祥碩 (5269)-凱基-大安券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1980
漲跌
▲30
漲幅
+1.54%
成交量
773張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	1932.60	0	1955.00	1905.00	0	1,190	0.00%
2024/04/25	0	1850.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	0	1975.00	1960.00	0	1,180	0.00%
2024/04/19	0	1935.00	0	2045.00	1920.00	0	1,194	0.00%
2024/04/18	0	2045.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2130.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/09	0	0.00	0	2435.00	2390.00	0	1,260	0.00%
2024/04/02	0	0.00	0	2535.00	2535.00	0	1,255	0.00%
2024/03/29	0	0.00	0	2413.33	2395.00	0	1,253	0.00%
2024/03/26	0	2285.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	2360.00	0	2350.00	2325.00	0	1,218	0.00%
2024/03/21	0	0.00	0	2215.00	2195.00	0	1,202	0.00%
2024/03/19	0	2230.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/12	0	0.00	0	2355.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2283.00	2290.00	0	1,294	0.00%
2024/03/08	0	2197.50	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2266.92	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2380.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2360.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/01	0	2350.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2355.00	2355.00	0	1,330	0.00%
2024/02/27	0	2315.00	0	2275.00	2250.00	0	1,327	0.00%
2024/02/21	0	2090.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/19	0	0.00	0	1955.00	2005.00	0	1,260	0.00%
2024/02/16	0	1907.50	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0.1	1945.46	1985.00	-0.1	1,257	0.00%
2024/02/02	0.1	1952.23	0	1980.00	1940.00	0.1	1,257	0.01%
2024/02/01	0	1890.00	0	1910.00	1940.00	0	1,267	0.00%
2024/01/31	0	1830.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0	1875.00	1895.00	0	1,254	0.00%
2024/01/26	0	1810.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/24	0	1839.23	0	0.00	1825.00	0	1,275	0.00%
2024/01/22	0	1850.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/16	1	1909.96	1	1885.00	1865.00	0	1,311	0.00%
2024/01/10	1	1885.00	1	1895.00	1910.00	0	1,318	0.00%
2024/01/09	1	1790.00	1	1800.00	1860.00	0	1,309	0.00%
2023/12/15	0	1655.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/08	0	0.00	0	1585.00	1570.00	0	1,432	0.00%
2023/12/06	0	0.00	0	1470.00	1470.00	0	1,392	0.00%
2023/12/05	0	1445.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	0.00	0	1490.00	1470.00	0	1,394	0.00%
2023/12/01	0	0.00	0	1502.50	1515.00	0	1,383	0.00%
2023/11/29	0	1447.50	0	1502.50	1455.00	0	1,355	0.00%
2023/11/24	0	1475.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	0	1505.00	0	1545.00	1505.00	0	1,349	0.00%
2023/11/22	0	1475.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/20	0	1490.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	1	1569.96	1	1565.00	1525.00	0	1,325	0.00%
2023/11/16	0	0.00	0	1495.00	1550.00	0	1,314	0.00%
2023/11/15	0	1490.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	0	1540.00	0	0.00	1540.00	0	1,279	0.00%
2023/09/18	0	0.00	0.1	1280.00	1265.00	-0.1	834	-0.01%
2023/09/15	0.1	1215.00	0	0.00	1200.00	0.1	801	0.01%
2023/09/07	0	0.00	0	1030.00	1030.00	0	760	0.00%
2023/09/01	0	0.00	0	990.00	981.00	0	747	0.00%
2023/08/30	1	993.79	1	970.22	965.00	0	738	0.00%
2023/08/29	0	970.00	0	0.00	968.00	0	731	0.00%
2023/08/10	0	866.00	0	870.00	863.00	0	835	0.00%
2023/07/25	0	1000.00	0	0.00	990.00	0	859	0.00%
2023/07/24	0	960.00	0	0.00	945.00	0	853	0.00%
2023/07/13	0	0.00	0	989.00	975.00	0	840	0.00%
2023/07/07	0	1045.00	0	0.00	1065.00	0	836	0.00%
2023/07/03	0	0.00	1	1060.00	1055.00	-1	891	-0.11%
2023/06/29	1	1060.00	0	0.00	1045.00	1	900	0.11%
2023/06/28	0	1040.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	0	1065.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1100.00	0	0.00	1090.00	0	885	0.00%
2023/06/14	0	1220.00	0	1230.00	1245.00	0	954	0.00%
2023/06/13	0	1210.00	0	0.00	1225.00	0	974	0.00%
2023/06/01	0	1155.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	0.00	0	1165.00	1175.00	0	1,103	0.00%
2023/05/30	0	1210.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	0	1305.00	0	1320.00	1300.00	0	1,073	0.00%
2023/05/24	0	0.00	0	1275.00	1245.00	0	1,092	0.00%
2023/05/23	0	1295.00	0	0.00	1280.00	0	1,112	0.00%
2023/05/11	0	1110.00	0	0.00	1110.00	0	1,039	0.00%
2023/03/09	0	0.00	0	1040.00	1045.00	0	996	0.00%
2023/03/07	0	952.00	0	0.00	961.00	0	1,016	0.00%
2023/02/21	0	0.00	0	991.00	1005.00	0	1,074	0.00%
2023/02/17	0	910.00	0	0.00	903.00	0	1,100	0.00%
2023/02/06	1	941.00	0	0.00	917.00	1	1,204	0.08%
2023/02/03	0	0.00	1	953.00	964.00	-1	1,202	-0.08%
2023/01/09	0	0.00	1	792.00	785.00	-1	1,149	-0.09%
2023/01/05	1	758.00	0	0.00	754.00	1	1,130	0.09%
2023/01/04	1	749.00	2	758.50	750.00	-1	1,122	-0.09%
2022/12/20	1	681.00	0	0.00	683.00	1	1,144	0.09%
2022/12/07	1	727.00	0	0.00	706.00	1	1,162	0.09%
2022/12/05	0	0.00	1	797.00	773.00	-1	1,129	-0.09%
2022/11/25	1	753.00	0	0.00	751.00	1	1,018	0.10%
2022/11/14	1	698.00	4	693.75	713.00	-3	880	-0.34%
2022/11/10	1	616.00	0	0.00	601.00	1	827	0.12%
2022/11/09	0	0.00	1	649.00	660.00	-1	807	-0.12%
2022/10/31	2	600.50	2	583.00	582.00	0	803	0.00%
2022/10/28	2	587.00	3	593.33	588.00	-1	799	-0.13%
2022/10/27	1	587.00	0	0.00	597.00	1	785	0.13%
2022/10/25	0	0.00	2	556.50	555.00	-2	758	-0.26%
2022/10/18	1	612.00	1	619.00	622.00	0	738	0.00%
2022/10/11	1	661.00	0	0.00	652.00	1	715	0.14%
2022/10/05	0	0.00	2	738.00	736.00	-2	721	-0.28%
2022/10/04	2	702.50	2.1	714.88	704.00	-0.1	716	-0.01%
2022/09/30	0	647.00	0	0.00	664.00	0	709	0.00%
2022/09/26	0	0.00	0	689.00	670.00	0	708	-0.01%
2022/09/23	0.1	710.00	0	0.00	706.00	0.1	706	0.01%
2022/09/22	2	734.50	3	738.33	748.00	-1	695	-0.14%
2022/09/21	1	759.00	0	0.00	752.00	1	692	0.14%
2022/09/13	0	0.00	1	874.00	859.00	-1	715	-0.14%
2022/09/07	2	822.00	0	0.00	817.00	2	724	0.28%
2022/09/02	2	878.50	2	881.50	872.00	0	726	0.00%
2022/08/17	0	978.00	0	0.00	983.00	0	730	0.00%
2022/08/16	1	981.00	1	979.00	980.00	0	728	0.00%
2022/08/15	0	0.00	0.4	952.50	977.00	-0.4	720	-0.06%
2022/08/12	1.4	911.22	1	911.00	913.00	0.4	705	0.05%
2022/08/10	0	912.33	0	0.00	908.00	0	698	0.00%
2022/08/02	1	964.00	1	975.00	971.00	0	739	0.00%
2022/08/01	0	0.00	2	996.00	993.00	-2	749	-0.27%
2022/07/29	1	1005.00	1	972.00	973.00	0	757	0.00%
2022/07/18	0	0.00	0.1	1050.00	1070.00	-0.1	810	-0.01%
2022/07/15	0.1	1035.00	0	0.00	1030.00	0.1	808	0.01%
2022/07/13	0	0.00	0.1	977.69	993.00	-0.1	796	-0.01%
2022/07/12	0	921.77	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1015.00	0	0.00	995.00	0	774	0.00%
2022/07/08	0	0.00	0.1	1062.27	1055.00	-0.1	774	-0.01%
2022/07/06	0.1	1041.00	0	0.00	985.00	0.1	780	0.01%
2022/07/05	0.1	1035.00	0	1070.00	1045.00	0	780	0.00%
2022/07/04	0	0.00	0	1040.00	1045.00	0	774	0.00%
2022/07/01	1.1	1106.87	1	1125.00	1035.00	0.1	766	0.01%
2022/06/30	1	1120.00	1	1115.00	1115.00	0	758	0.00%
2022/06/29	1	1145.00	0	0.00	1145.00	1	758	0.13%
2022/06/24	0	0.00	1	1195.58	1200.00	-1	742	-0.14%
2022/06/23	3	1125.00	3	1125.00	1125.00	0	731	0.00%
2022/06/22	2	1206.86	2	1115.00	1125.00	0	734	0.01%
2022/06/21	2	1200.00	2	1232.50	1230.00	0	719	0.00%
2022/06/20	1	1250.00	0	0.00	1200.00	1	718	0.14%
2022/06/16	1	1310.00	5	1355.00	1285.00	-4	703	-0.57%
2022/06/15	3	1330.00	0	0.00	1320.00	3	702	0.43%
2022/06/14	1	1290.00	0	0.00	1300.00	1	711	0.14%
2022/06/13	2	1347.50	0	0.00	1350.00	2	704	0.28%
2022/06/10	1	1400.00	0	0.00	1385.00	1	702	0.14%
2022/06/08	1	1440.00	2	1450.00	1435.00	-1	703	-0.14%
2022/06/07	0	1410.00	0	0.00	1405.00	0	699	0.00%
2022/06/01	1	1365.00	0	0.00	1365.00	1	691	0.14%
2022/05/31	0	0.00	1	1370.00	1370.00	-1	686	-0.15%
2022/05/30	1	1310.00	1	1355.00	1310.00	0	686	0.00%
2022/05/27	1	1300.00	0	0.00	1300.00	1	680	0.15%
2022/05/20	0	0.00	2	1442.50	1405.00	-2	662	-0.30%
2022/05/19	2	1395.00	0	0.00	1405.00	2	656	0.30%
2022/05/16	1	1280.00	1	1295.00	1300.00	0	645	0.00%
2022/05/10	1	1240.00	1	1265.00	1360.00	0	648	0.00%
2022/05/09	1	1280.00	1	1300.00	1300.00	0	645	0.00%
2022/04/20	1	1580.00	1	1590.00	1580.00	0	561	0.00%
2022/02/11	1	1770.00	1	1770.00	1780.00	0	639	0.00%
2022/01/06	1	1595.00	1	1610.00	1555.00	0	722	0.00%
2021/11/15	0	0.00	0	1750.00	1755.00	0	936	0.00%
2021/11/11	0	1700.00	1	1690.10	1645.00	-1	938	-0.11%
2021/11/10	0	1790.00	0	0.00	1785.00	0	926	0.00%
2021/11/09	0	1730.00	0	0.00	1705.00	0	917	0.00%
2021/11/08	0	0.00	0.1	1625.00	1635.00	-0.1	913	-0.02%
2021/11/05	1	1605.00	0.1	1630.00	1605.00	0.9	925	0.10%
2021/11/01	0	0.00	1	1635.00	1670.00	-1	932	-0.11%
2021/10/29	0	0.00	0.1	1645.00	1625.00	-0.1	945	-0.01%
2021/10/22	0.1	1700.00	0.1	1685.00	1680.00	0.1	981	0.01%
2021/10/21	0	0.00	0.2	1710.00	1655.00	-0.2	972	-0.02%
2021/10/19	0.1	1620.00	0	0.00	1620.00	0.1	944	0.01%
2021/10/18	1	1545.00	0	0.00	1545.00	1	928	0.11%
2021/10/15	0.1	1560.00	0	0.00	1515.00	0.1	933	0.01%
2021/10/13	0.3	1495.00	0	0.00	1480.00	0.3	926	0.03%
2021/10/12	0	0.00	1	1470.00	1525.00	-1	927	-0.11%
2021/10/07	0.1	1555.00	0	0.00	1565.00	0.1	936	0.01%
2021/10/06	1	1615.00	1	1575.00	1575.00	0	962	0.00%
2021/10/05	0.1	1665.00	0	0.00	1660.00	0.1	967	0.01%
2021/10/04	1	1620.00	1	1685.00	1690.00	0	960	0.00%
2021/09/30	1.1	1677.73	1	1670.00	1670.00	0.1	933	0.01%
2021/09/29	1	1730.00	1	1740.00	1735.00	0	915	0.00%
2021/09/27	0.2	1825.00	0	0.00	1830.00	0.2	902	0.02%
2021/09/23	0	0.00	1	2035.00	1930.00	-1	877	-0.11%
2021/09/17	1	2025.00	0	0.00	2015.00	1	873	0.11%
2021/09/16	0.2	1980.00	0	0.00	1960.00	0.2	859	0.02%
2021/09/13	0.3	2200.00	0	0.00	2130.00	0.3	841	0.04%
2021/09/10	0	0.00	1	2255.00	2365.00	-1	830	-0.12%
2021/09/07	1	2240.00	0	0.00	2165.00	1	804	0.12%
2021/09/06	0	0.00	1	2345.00	2205.00	-1	798	-0.13%
2021/09/03	1	2280.00	1	2360.00	2285.00	0	808	0.00%
2021/09/02	2	2340.00	1	2390.00	2285.00	1	793	0.13%
2021/07/02	0	0.00	1	1380.00	1450.00	-1	1,002	-0.10%
2021/06/24	1	1415.00	1	1410.00	1435.00	0	983	0.00%
2021/06/16	1	1535.00	0	0.00	1500.00	1	993	0.10%
2021/05/28	0	0.00	1	1445.00	1440.00	-1	1,011	-0.10%
2021/05/25	1	1320.00	1	1375.00	1355.00	0	987	0.00%
2021/05/20	0	0.00	0.1	1280.00	1245.00	-0.1	1,006	-0.01%
2021/05/19	0	0.00	0.1	1280.00	1225.00	-0.1	1,012	-0.01%
2021/05/17	0	0.00	0.1	1160.00	1180.00	-0.1	991	-0.01%
2021/05/13	0	991.00	0	1000.00	1000.00	0	951	0.00%
2021/05/11	1	977.96	1	980.00	994.00	0	919	0.00%
2021/05/10	1	1045.00	1	1050.00	1035.00	0	916	0.00%
2021/05/05	0	1030.00	2	1057.50	1015.00	-2	956	-0.21%
2021/04/29	3	1211.67	0	0.00	1180.00	3	969	0.31%
2021/04/28	1	1165.00	1	1210.00	1240.00	0	932	0.00%
2021/04/22	0	1100.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	1145.00	0	0.00	1130.00	0	882	0.00%
2021/04/15	0	1220.00	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	1210.00	0	0.00	1210.00	0	864	0.00%
2021/04/12	0	1301.94	0	0.00	1245.00	0	872	0.01%
2021/04/09	0.1	1352.89	0	0.00	1345.00	0.1	856	0.01%
2021/03/31	0	1510.00	0	0.00	1490.00	0	866	0.00%
2021/03/04	0	0.00	0.1	1740.00	1720.00	-0.1	912	-0.01%
2021/02/19	0	0.00	0.1	1810.00	1755.00	-0.1	929	-0.01%
2021/02/18	0.2	1894.90	0	0.00	1855.00	0.2	928	0.02%
2021/02/04	0	0.00	0.1	1980.00	1935.00	-0.1	962	-0.01%
2021/02/03	1	2055.00	1	2080.00	2025.00	0	976	0.00%
2021/02/02	1.1	2044.76	1.2	2027.16	2045.00	-0.2	989	-0.02%
2021/02/01	0	0.00	0.1	1950.85	1980.00	-0.1	996	-0.01%
2021/01/29	1.3	1905.18	1	1920.00	1905.00	0.3	1,013	0.03%
2021/01/21	1	1755.00	1	1750.00	1750.00	0	1,003	0.00%
2021/01/20	1	1720.00	1	1700.00	1715.00	0	1,001	0.00%
2021/01/19	1	1740.00	1	1760.00	1765.00	0	1,003	0.00%
2021/01/15	0	0.00	1	1805.00	1785.00	-1	1,009	-0.10%
2021/01/13	1	1915.00	0	0.00	1915.00	1	1,033	0.10%
2021/01/11	1	1840.00	1	1840.00	1885.00	0	1,053	0.00%
2020/12/01	0	0.00	0.2	1630.00	1645.00	-0.2	1,313	-0.02%
2020/11/26	0.2	1630.00	0	0.00	1635.00	0.2	1,318	0.02%
2020/11/17	0	1560.00	0	0.00	1540.00	0	1,337	0.00%
2020/11/05	0	0.00	0.1	1475.00	1475.00	-0.1	1,287	-0.01%
2020/10/30	0.1	1440.00	0	0.00	1435.00	0.1	1,274	0.01%
2020/10/20	0	0.00	0.1	1655.00	1655.00	-0.1	1,288	-0.01%
2020/10/14	0.1	1525.00	0	0.00	1505.00	0.1	1,275	0.01%
2020/10/12	2	1540.00	2	1520.00	1515.00	0	1,266	0.00%
2020/10/08	2	1585.00	2	1547.50	1545.00	0	1,263	0.00%
2020/09/22	2	1472.50	2	1487.50	1465.00	0	1,227	0.00%
2020/09/21	1	1505.00	1	1480.00	1465.00	0	1,231	0.00%
2020/09/11	1	1480.00	1	1440.00	1485.00	0	1,248	0.00%
2020/09/10	3	1435.00	3	1490.00	1430.00	0	1,222	0.00%
2020/09/08	0	0.00	0	1480.00	1480.00	0	1,184	0.00%
2020/09/07	3	1414.88	3	1518.33	1375.00	0	1,175	0.00%
2020/08/14	0	1845.00	0	0.00	1845.00	0	1,045	0.00%
2020/08/13	0	1820.00	0	0.00	1775.00	0	1,045	0.00%
2020/08/10	0	1825.00	0	0.00	1815.00	0	1,075	0.00%
2020/06/09	0	0.00	0.1	1165.00	1165.00	-0.1	1,443	-0.01%
2020/06/05	0	1110.00	0	0.00	1120.00	0	1,523	0.00%
2020/06/04	0	1095.00	0	0.00	1085.00	0	1,543	0.00%
2020/06/03	0	1130.00	0	0.00	1125.00	0	1,559	0.00%
2020/06/02	0	1090.00	0	0.00	1090.00	0	1,567	0.00%
2020/05/25	0	1170.00	0	0.00	1170.00	0	1,592	0.00%
2020/05/11	0	0.00	1	920.00	918.00	-1	1,553	-0.06%
2020/04/30	1	849.00	1	874.00	838.00	0	1,567	0.00%
2020/03/27	1	767.00	1	775.00	780.00	0	1,316	0.00%
2020/03/25	0	0.00	0.1	701.00	701.00	-0.1	1,258	-0.01%
2020/03/24	0	0.00	0.5	698.00	698.00	-0.5	1,230	-0.04%
2020/03/20	1	623.14	2	637.50	626.00	-1	1,187	-0.08%
2020/03/19	1	625.00	0	0.00	617.00	1	1,161	0.09%
2020/03/17	1	687.00	1	691.00	672.00	0	1,118	0.00%
2020/03/16	2	698.00	2.4	728.33	684.00	-0.4	1,085	-0.04%
2020/03/13	4	730.75	3	743.67	741.00	1	1,065	0.09%
2020/03/11	1	835.00	0	0.00	801.00	1	990	0.10%
2020/03/03	0	0.00	0.2	825.00	827.00	-0.2	906	-0.02%
2020/02/25	0.2	789.00	0	0.00	785.00	0.2	847	0.02%
2020/02/12	2	983.00	2	956.00	959.00	0	776	0.00%
2020/02/11	1	922.00	1	937.00	910.00	0	754	0.00%
2020/01/16	0	0.00	1	764.00	769.00	-1	584	-0.17%
2020/01/13	1	704.00	0	0.00	723.00	1	551	0.18%
2019/12/31	1	658.00	1	655.00	657.00	0	569	0.00%
2019/12/13	0	0.00	1	638.00	625.00	-1	669	-0.15%
2019/11/15	0	0.00	1	540.00	545.00	-1	723	-0.14%
2019/11/14	2	539.00	1	536.00	538.00	1	725	0.14%
2019/10/09	1	496.50	1	499.50	500.00	0	772	0.00%
2019/08/08	2	537.00	2	531.50	538.00	0	1,028	0.00%
2019/08/06	1	534.00	1	525.00	537.00	0	1,028	0.00%
2019/07/22	5	531.40	5	530.40	532.00	0	1,036	0.00%
2019/07/17	1	557.00	1	558.00	562.00	0	1,014	0.00%
2019/07/16	1	551.00	1	562.00	555.00	0	1,009	0.00%
2019/07/15	9	549.56	9	545.11	552.00	0	995	0.00%
2019/07/09	6	503.33	6	506.17	490.00	0	936	0.00%
2019/07/08	1	501.00	1	501.00	500.00	0	934	0.00%
2019/07/05	1	494.00	1	496.50	503.00	0	935	0.00%
2019/07/04	0	0.00	1	507.00	493.00	-1	930	-0.11%
2019/07/02	1	498.50	0	0.00	493.00	1	924	0.11%
2019/07/01	0	0.00	1	503.00	504.00	-1	928	-0.11%
2019/06/28	1	491.00	0	0.00	484.00	1	923	0.11%
2019/06/27	0	0.00	1	490.50	486.00	-1	919	-0.11%
2019/06/26	15	446.10	10	446.25	474.00	5	902	0.55%
2019/06/25	8	461.13	3	468.17	460.00	5	875	0.57%
2019/06/21	1	474.00	1	452.00	452.00	0	854	0.00%
2019/06/20	2	488.00	1	488.50	482.00	1	833	0.12%
2019/06/19	0	0.00	1	471.50	481.50	-1	837	-0.12%
2019/06/18	2	463.75	1	463.50	461.00	1	824	0.12%
2019/06/17	2	476.25	2	474.00	480.00	0	839	0.00%
2019/06/14	1	477.00	1	479.50	480.00	0	840	0.00%
2019/06/13	2	493.00	2	494.50	496.00	0	830	0.00%
2019/06/10	1	510.00	1	511.00	491.00	0	813	0.00%
2019/06/06	0	0.00	10	488.75	487.50	-10	797	-1.25%
2019/06/04	3	535.67	3	519.00	519.00	0	807	0.00%
2019/05/31	2	553.50	2	554.50	562.00	0	809	0.00%
2019/05/30	2	532.00	2	536.00	532.00	0	778	0.00%
2019/05/29	1	521.00	1	520.00	531.00	0	763	0.00%
2019/05/21	1	428.50	1	433.00	454.00	0	782	0.00%
2019/05/15	1	500.00	1	509.00	510.00	0	786	0.00%
2019/05/13	2	504.50	2	505.50	501.00	0	820	0.00%
2019/04/23	0	0.00	1	557.00	568.00	-1	952	-0.10%
2019/04/22	1	559.00	0	0.00	566.00	1	972	0.10%
2019/04/19	1	558.00	1	562.00	556.00	0	974	0.00%
2019/04/15	0	0.00	1	556.00	560.00	-1	977	-0.10%
2019/04/12	1	552.00	1	550.00	549.00	0	984	0.00%
2019/04/11	1	557.00	0	0.00	550.00	1	995	0.10%
2019/04/02	1	582.00	1	596.00	589.00	0	980	0.00%
2019/03/28	0	0.00	1	560.00	552.00	-1	973	-0.10%
2019/03/26	1	561.00	0	0.00	555.00	1	982	0.10%
2019/03/18	1	538.00	2	538.50	544.00	-1	933	-0.11%
2019/03/15	2	528.50	1	534.00	529.00	1	929	0.11%
2019/03/13	3	538.00	3	536.67	536.00	0	924	0.00%
2019/03/11	1	559.00	1	574.00	556.00	0	958	0.00%
2019/03/08	11	550.45	11	554.82	561.00	0	958	0.00%
2019/03/07	3	548.33	3	540.00	533.00	0	944	0.00%
2019/03/06	1	563.00	2	569.50	551.00	-1	942	-0.11%
2019/03/05	4	577.75	3	578.00	576.00	1	946	0.11%
2019/03/04	1	575.00	1	580.00	570.00	0	958	0.00%
2019/02/27	5	574.60	5	574.20	586.00	0	970	0.00%
2019/02/21	4	610.75	4	608.25	610.00	0	993	0.00%
2019/02/20	1	648.00	0	0.00	619.00	1	1,004	0.10%
2019/02/14	2	656.00	2	657.50	648.00	0	1,116	0.00%
2019/02/13	3	647.00	3	631.67	668.00	0	1,150	0.00%
2019/02/12	1	647.00	1	652.00	621.00	0	1,157	0.00%
2019/02/11	3	621.67	3	624.33	638.00	0	1,165	0.00%
2019/01/29	1	564.00	1	574.00	553.00	0	1,177	0.00%
2019/01/25	2	609.50	2	617.50	589.00	0	1,190	0.00%
2019/01/24	4	601.00	4	583.50	614.00	0	1,198	0.00%
2019/01/23	4	572.00	4	559.25	575.00	0	1,191	0.00%
2019/01/22	2	550.50	2	548.50	552.00	0	1,209	0.00%
2019/01/21	4	557.00	4	557.50	555.00	0	1,243	0.00%
2019/01/18	1	543.00	1	547.00	545.00	0	1,277	0.00%
2019/01/17	4	547.00	4	555.00	541.00	0	1,296	0.00%
2019/01/16	4	562.00	4	540.50	556.00	0	1,323	0.00%
2019/01/15	4	539.50	5	538.40	546.00	-1	1,329	-0.08%
2019/01/14	4	530.50	5	527.80	540.00	-1	1,339	-0.07%
2019/01/11	4	505.50	3	511.00	506.00	1	1,344	0.07%
2019/01/10	5	501.20	4	505.00	505.00	1	1,349	0.07%
2018/12/27	0	0.00	1	502.00	494.50	-1	1,458	-0.07%
2018/12/19	2	497.50	1	498.50	500.00	1	1,537	0.07%
2018/12/14	0	0.00	1	492.00	493.00	-1	1,561	-0.06%
2018/12/12	1	476.00	1	475.00	477.50	0	1,575	0.00%
2018/12/11	2	457.50	2	458.25	455.50	0	1,574	0.00%
2018/12/10	1	454.00	0	0.00	454.00	1	1,578	0.06%
2018/12/07	1	466.00	1	469.50	464.00	0	1,586	0.00%
2018/12/06	1	460.00	1	469.50	458.50	0	1,587	0.00%
2018/12/05	3	471.83	3	473.17	474.50	0	1,590	0.00%
2018/12/04	11	522.00	11	525.00	489.00	0	1,592	0.00%
2018/12/03	1	500.00	1	500.00	494.50	0	1,561	0.00%
2018/11/30	1	486.50	1	489.50	492.00	0	1,555	0.00%
2018/11/29	1	489.50	1	495.00	485.50	0	1,566	0.00%
2018/11/27	1	476.50	1	478.50	484.00	0	1,573	0.00%
2018/11/23	5	465.20	5	459.30	447.50	0	1,559	0.00%
2018/11/21	2	460.00	2	452.25	463.00	0	1,551	0.00%
2018/11/20	2	464.50	2	468.00	444.00	0	1,534	0.00%
2018/11/19	2	463.00	2	460.75	479.50	0	1,515	0.00%
2018/11/16	2	448.00	2	439.50	448.00	0	1,488	0.00%
2018/11/14	3	439.83	3	444.00	441.00	0	1,445	0.00%
2018/11/13	1	436.00	1	429.00	443.50	0	1,408	0.00%
2018/11/09	3	480.17	3	482.67	473.00	0	1,302	0.00%
2018/11/08	1	503.00	1	519.00	524.00	0	1,275	0.00%
2018/11/07	3	485.17	3	487.17	488.00	0	1,249	0.00%
2018/11/06	4	481.88	4	490.63	467.00	0	1,228	0.00%
2018/11/05	3	504.17	3	495.00	510.00	0	1,206	0.00%
2018/11/02	3	490.17	3	493.83	493.00	0	1,187	0.00%
2018/11/01	2	462.25	2	454.25	464.00	0	1,161	0.00%
2018/10/31	2	425.00	3	423.33	427.50	-1	1,133	-0.09%
2018/10/30	2	373.50	2	382.75	395.00	0	1,105	0.00%
2018/10/29	2	369.25	2	380.25	386.00	0	1,093	0.00%
2018/10/26	2	389.25	2	409.25	386.00	0	1,059	0.00%
2018/10/19	2	447.75	2	432.00	471.50	0	960	0.00%
2018/10/18	2	431.00	2	439.25	429.00	0	938	0.00%
2018/10/11	1	392.50	2	395.25	407.50	-1	870	-0.11%
2018/10/09	3	411.83	3	406.83	419.00	0	855	0.00%
2018/10/05	1	430.00	1	431.00	446.50	0	839	0.00%
2018/10/03	3	477.33	1	482.00	465.00	2	800	0.25%
2018/10/02	0	0.00	2	502.50	506.00	-2	783	-0.26%
2018/10/01	3	502.67	1	509.00	497.50	2	778	0.26%
2018/08/22	0	0.00	1	445.00	443.00	-1	688	-0.15%
2018/08/21	1	436.00	0	0.00	430.00	1	687	0.15%
2018/08/01	1	493.00	1	492.50	491.50	0	657	0.00%
2018/07/25	0	0.00	1	501.00	485.00	-1	610	-0.16%
2018/07/24	1	487.50	0	0.00	492.00	1	604	0.17%
2018/07/17	1	525.00	1	521.00	521.00	0	581	0.00%
2018/07/10	0	0.00	2	468.00	446.00	-2	564	-0.35%
2018/07/04	2	455.50	0	0.00	459.50	2	563	0.35%
2018/07/03	6	469.67	6	470.00	465.00	0	560	0.00%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.01%
2018/05/14	1	324.00	4	318.75	326.00	-3	477	-0.63%
2018/05/08	1	323.50	0	0.00	323.50	1	477	0.21%
2018/05/07	2	321.50	0	0.00	321.00	2	474	0.42%
2018/05/03	0	0.00	1	331.00	328.00	-1	466	-0.21%
2018/05/02	1	342.50	0	0.00	344.50	1	464	0.22%
2018/04/26	0	0.00	2	330.00	339.50	-2	462	-0.43%
2018/04/24	2	340.00	0	0.00	340.00	2	448	0.45%
2018/04/23	0	0.00	3	342.00	344.50	-3	447	-0.67%
2018/04/20	0	0.00	0.1	350.00	347.00	-0.1	450	-0.01%
2018/04/18	0	0.00	2	360.00	355.00	-2	449	-0.45%
2018/04/17	4	363.88	1	367.00	353.00	3	453	0.66%
2018/04/16	2	368.00	1	373.50	370.50	1	445	0.22%
2018/04/12	1	370.00	0	0.00	368.00	1	441	0.23%
2018/04/09	0	0.00	2	364.00	359.00	-2	466	-0.43%
2018/04/02	2	359.75	3	358.00	356.00	-1	466	-0.21%
2018/03/27	5	379.50	5	376.80	373.50	0	469	0.00%
2018/03/26	3	373.67	0	0.00	382.00	3	457	0.66%
2018/03/23	0	0.00	1.1	360.93	359.50	-1.1	450	-0.23%
2018/03/22	1	373.00	0	0.00	374.00	1	459	0.22%
2018/03/16	0	0.00	3	362.50	360.00	-3	483	-0.62%
2018/02/23	0	0.00	1	324.00	326.00	-1	522	-0.19%
2018/02/22	1	319.50	1	321.00	322.50	0	530	0.00%
2018/02/21	1	315.50	0	0.00	325.00	1	539	0.19%
2018/02/09	1	268.00	1	274.00	289.00	0	554	0.00%
2018/02/06	0	0.00	3	322.50	315.50	-3	532	-0.56%
2018/02/05	1	344.00	0	0.00	343.50	1	529	0.19%
2018/02/02	0	0.00	0.1	348.50	348.00	-0.1	531	-0.01%
2018/01/24	0	0.00	2	361.00	362.00	-2	622	-0.32%
2018/01/19	0.1	361.00	0	0.00	363.50	0.1	667	0.01%
2018/01/18	1	366.50	0.1	361.00	360.50	0.9	686	0.14%
2018/01/15	1	359.50	0	0.00	360.50	1	727	0.14%
2018/01/12	1	362.00	0	0.00	354.50	1	735	0.14%
2018/01/10	1	351.50	0	0.00	341.00	1	743	0.13%
2018/01/05	2	368.50	0	0.00	364.00	2	791	0.25%
2018/01/04	2	373.71	6	376.75	374.00	-4	787	-0.50%