祥碩 (5269)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1935
漲跌
▼15
漲幅
-0.77%
成交量
364張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	1940.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1950.00	1970.00	0	1,063	0.00%
2024/05/10	2	1860.00	2	1885.00	1860.00	0	1,071	0.00%
2024/05/08	1	1905.00	1	1915.00	1910.00	0	1,089	0.00%
2024/05/07	0	1820.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1932.50	0	1970.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0	2030.00	2035.00	0	1,099	0.00%
2024/04/29	1	1950.00	1	1940.00	1945.00	0	1,150	0.00%
2024/04/26	0	0.00	0	1950.00	1905.00	0	1,190	0.00%
2024/04/25	0	1848.00	0	1845.00	1835.00	0	1,190	0.00%
2024/04/24	0	1977.50	0	1960.00	1960.00	0	1,180	0.00%
2024/04/22	0	1823.33	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1972.86	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2056.67	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2103.75	0	2125.00	2090.00	0	1,217	0.00%
2024/04/12	0	2240.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	2300.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2432.50	0	2365.00	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0	2505.00	2515.00	0	1,254	0.00%
2024/04/02	0	0.00	0	2515.00	2535.00	0	1,255	0.00%
2024/03/26	0	2290.00	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	2346.54	0	0.00	2325.00	0	1,218	0.00%
2024/03/22	1	2190.00	1	2195.00	2190.00	0	1,199	0.00%
2024/03/21	0	0.00	0	2210.91	2195.00	0	1,202	0.00%
2024/03/19	0	2287.50	0.2	2230.00	2235.00	-0.2	1,223	-0.02%
2024/03/18	0	0.00	1	2260.00	2300.00	-1	1,253	-0.08%
2024/03/15	6	2302.50	6	2275.00	2260.00	0	1,266	0.00%
2024/03/14	2	2165.00	1	2146.48	2260.00	1	1,266	0.08%
2024/03/13	0	0.00	0	2253.00	2210.00	0	1,288	0.00%
2024/03/12	0	2371.67	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	0	2240.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	2160.00	0.1	2148.96	2190.00	-0.1	1,291	-0.01%
2024/03/06	0	2390.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	0	2347.50	0	0.00	2390.00	0	1,333	0.00%
2024/02/26	0	2249.17	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	11	2268.64	2	2272.50	2280.00	9	1,314	0.68%
2024/02/22	0	2170.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/21	0	2100.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	1	2144.99	0	0.00	2140.00	1	1,287	0.08%
2024/01/30	0	1895.00	0	0.00	1895.00	0	1,254	0.00%
2024/01/26	1	1795.00	1	1810.00	1810.00	0	1,273	0.00%
2024/01/24	1	1895.00	1	1860.00	1825.00	0	1,275	0.00%
2024/01/19	1	1935.00	1	1960.00	1920.00	0	1,249	0.00%
2024/01/17	1	1875.00	1	1870.00	1870.00	0	1,302	0.00%
2024/01/16	0	1867.50	0	0.00	1865.00	0	1,311	0.00%
2024/01/12	1	1855.48	1	1875.00	1840.00	0	1,325	0.00%
2024/01/11	0	1920.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/09	1	1780.00	1	1790.00	1860.00	0	1,309	0.00%
2024/01/08	1	1745.00	1	1760.00	1775.00	0	1,298	0.00%
2024/01/05	1	1705.00	1	1720.00	1730.00	0	1,298	0.00%
2024/01/04	3	1653.33	3	1638.33	1650.00	0	1,282	0.00%
2024/01/02	0	0.00	0	1760.00	1745.00	0	1,287	0.00%
2023/12/28	0	1785.00	3	1805.00	1795.00	-3	1,342	-0.22%
2023/12/27	0	1800.00	29	1802.76	1810.00	-29	1,348	-2.15%
2023/12/26	1	1780.00	35	1767.71	1785.00	-34	1,349	-2.52%
2023/12/22	1	1725.00	0	0.00	1740.00	1	1,344	0.07%
2023/12/20	2	1637.50	2	1630.00	1630.00	0	1,345	0.00%
2023/12/18	1	1655.00	1	1644.95	1640.00	0	1,377	0.00%
2023/12/14	0	1690.00	0	0.00	1685.00	0	1,409	0.00%
2023/12/12	3	1576.67	3	1583.33	1590.00	0	1,424	0.00%
2023/12/07	1	1430.00	1	1450.00	1505.00	0	1,403	0.00%
2023/12/06	1	1455.00	1	1470.00	1470.00	0	1,392	0.00%
2023/11/29	1	1485.00	1	1510.00	1455.00	0	1,355	0.00%
2023/11/28	1	1490.00	1	1465.00	1490.00	0	1,342	0.00%
2023/11/27	0	0.00	0.1	1430.00	1425.00	-0.1	1,333	-0.01%
2023/11/24	1	1480.00	1.2	1513.28	1450.00	-0.2	1,337	-0.02%
2023/11/23	1	1505.00	1	1515.00	1505.00	0	1,349	0.00%
2023/11/17	0	1535.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	1	1500.00	1	1500.00	1550.00	0	1,314	0.00%
2023/11/15	1	1569.21	1	1490.00	1500.00	0	1,301	0.00%
2023/11/13	0	0.00	1	1445.00	1445.00	-1	1,246	-0.08%
2023/11/10	1	1385.00	1	1370.00	1390.00	0	1,228	0.00%
2023/11/09	2	1377.39	2	1350.00	1360.00	0	1,218	0.00%
2023/11/08	3	1350.00	3	1358.33	1370.00	0	1,191	0.00%
2023/11/01	2	1305.00	2	1307.50	1310.00	0	1,137	0.00%
2023/10/30	1	1350.00	1	1340.00	1345.00	0	1,110	0.00%
2023/10/27	2	1257.50	2	1260.00	1270.00	0	1,077	0.00%
2023/10/25	0.2	1360.00	0	0.00	1325.00	0.2	1,055	0.02%
2023/10/20	2	1252.50	2	1247.50	1265.00	0	1,006	0.00%
2023/10/19	1	1220.00	1	1230.00	1230.00	0	984	0.00%
2023/10/18	1	1220.00	1	1230.00	1210.00	0	993	0.00%
2023/10/17	1.1	1239.62	1	1205.00	1200.00	0.1	992	0.01%
2023/10/13	1	1230.00	1	1245.00	1235.00	0	1,001	0.00%
2023/10/03	1	1140.00	1	1155.00	1165.00	0	924	0.00%
2023/09/28	1	1165.00	1	1165.00	1155.00	0	899	0.00%
2023/09/26	1	1180.00	1	1195.00	1160.00	0	898	0.00%
2023/09/21	1	1115.00	1	1120.00	1115.00	0	861	0.00%
2023/09/15	1	1180.00	2	1192.50	1200.00	-1	801	-0.12%
2023/09/14	6	1096.67	2	1095.00	1105.00	4	770	0.52%
2023/07/31	0	0.00	0.1	987.00	983.00	-0.1	878	-0.01%
2023/07/20	0.1	998.00	0	0.00	985.00	0.1	850	0.01%
2023/07/10	2	1077.50	2	1060.00	1060.00	0	830	0.00%
2023/07/05	2	1072.50	0	0.00	1070.00	2	865	0.23%
2023/05/29	0	0.00	0	1280.00	1300.00	0	1,073	0.00%
2023/05/26	0	1250.00	0	0.00	1245.00	0	1,071	0.00%
2023/05/24	0	0.00	0	1250.00	1245.00	0	1,092	0.00%
2023/05/23	0	1290.00	0	0.00	1280.00	0	1,112	0.00%
2023/05/19	0	1225.00	0	0.00	1230.00	0	1,100	0.00%
2023/05/09	0	0.00	11	1105.91	1110.00	-11	1,049	-1.05%
2023/04/26	0	0.00	1	1085.00	1120.00	-1	1,114	-0.09%
2023/04/18	1	1280.00	1	1270.00	1270.00	0	1,148	0.00%
2023/04/17	1	1280.00	0	0.00	1270.00	1	1,156	0.09%
2023/03/24	1	1235.00	1	1210.00	1210.00	0	1,098	0.00%
2023/03/16	3	1140.00	0	0.00	1165.00	3	1,025	0.29%
2023/03/10	0	0.00	1	1113.63	1095.00	-1	1,009	-0.10%
2023/03/07	1	962.00	0	0.00	961.00	1	1,016	0.10%
2023/02/21	0	0.00	1	982.00	1005.00	-1	1,074	-0.09%
2023/02/20	1	912.00	1	921.00	950.00	0	1,068	0.00%
2023/02/13	2	918.50	1	917.00	902.00	1	1,204	0.08%
2023/02/10	2	965.50	2	961.00	948.00	0	1,213	0.00%
2023/02/09	0	0.00	1	993.00	994.00	-1	1,212	-0.08%
2023/02/08	1	950.92	1	980.00	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	1	923.00	949.00	-1	1,200	-0.08%
2023/02/06	2	934.00	1	927.00	917.00	1	1,204	0.08%
2023/02/03	0	0.00	0.1	955.91	964.00	-0.1	1,202	0.00%
2023/02/02	0	928.00	1	916.00	961.00	-1	1,193	-0.08%
2023/01/31	0	0.00	0	878.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	0	886.00	888.00	0	1,176	0.00%
2023/01/13	1	780.00	0	0.00	777.00	1	1,169	0.09%
2023/01/12	2	810.00	2	814.50	792.00	0	1,166	0.00%
2023/01/11	1	796.00	2	803.50	805.00	-1	1,157	-0.09%
2023/01/09	1	786.00	0	0.00	785.00	1	1,149	0.09%
2023/01/04	0	0.00	1	755.00	750.00	-1	1,122	-0.09%
2022/12/29	1	684.00	1	685.00	681.00	0	1,115	0.00%
2022/12/23	1	700.00	1	709.00	717.00	0	1,150	0.00%
2022/12/22	2	718.50	1	721.00	716.00	1	1,149	0.09%
2022/12/16	2	716.50	2	713.00	717.00	0	1,159	0.00%
2022/12/14	2	720.00	2	718.00	723.00	0	1,159	0.00%
2022/12/13	0	0.00	1	710.00	701.00	-1	1,170	-0.09%
2022/12/12	2	698.50	1	703.00	711.00	1	1,170	0.09%
2022/12/09	1	712.00	1	714.00	713.00	0	1,167	0.00%
2022/12/08	2	706.50	1	706.00	704.00	1	1,163	0.09%
2022/12/07	1	715.00	1	712.00	706.00	0	1,162	0.00%
2022/12/06	1	746.00	2	753.50	733.00	-1	1,152	-0.09%
2022/12/02	2	785.50	2	787.50	785.00	0	1,115	0.00%
2022/12/01	1	772.53	1	777.00	770.00	0	1,099	0.00%
2022/11/30	2	747.00	1	739.00	741.00	1	1,067	0.09%
2022/11/28	1	751.00	1	754.00	747.00	0	1,019	0.00%
2022/11/25	1	748.00	1	751.00	751.00	0	1,018	0.00%
2022/11/24	1	747.00	1	739.00	749.00	0	1,010	0.00%
2022/11/22	1	734.90	1	737.00	732.00	0	1,012	0.00%
2022/11/18	2	766.50	2	766.00	741.00	0	1,002	0.00%
2022/11/17	2	738.50	2	743.00	734.00	0	961	0.00%
2022/11/16	1	726.00	1	731.00	738.00	0	937	0.00%
2022/11/15	2	732.00	3	732.33	732.00	-1	919	-0.11%
2022/11/14	2	703.00	2	681.50	713.00	0	880	0.00%
2022/11/10	1	620.00	0	0.00	601.00	1	827	0.12%
2022/11/09	0	0.00	3	656.67	660.00	-3	807	-0.37%
2022/11/08	4	642.00	5	634.40	625.00	-1	809	-0.12%
2022/11/07	1	619.00	1	631.00	621.00	0	807	0.00%
2022/11/02	1	609.00	1	604.00	610.00	0	817	0.00%
2022/10/31	1	584.00	0	0.00	582.00	1	803	0.12%
2022/10/27	2	583.00	2	584.00	597.00	0	785	0.00%
2022/10/24	1	618.00	1	601.00	596.00	0	755	0.00%
2022/10/19	1	626.00	1	644.00	616.00	0	750	0.00%
2022/10/18	3	643.67	1	652.00	622.00	2	738	0.27%
2022/10/14	1	643.00	1	654.00	639.00	0	726	0.00%
2022/10/12	1	633.11	1	645.00	645.00	0	717	0.00%
2022/10/11	1	664.00	1	670.00	652.00	0	715	0.00%
2022/10/07	0	0.00	0	714.00	713.00	0	715	0.00%
2022/10/05	1	735.00	2	740.50	736.00	-1	721	-0.14%
2022/10/03	1	667.99	0	0.00	665.00	1	710	0.14%
2022/09/22	0	752.00	0	0.00	748.00	0	695	0.00%
2022/09/12	0	856.00	0	0.00	851.00	0	718	0.00%
2022/09/02	0	0.00	0	886.00	872.00	0	726	0.00%
2022/08/23	0	969.00	0	0.00	967.00	0	723	0.00%
2022/08/16	0	997.00	0	0.00	980.00	0	728	0.00%
2022/08/15	0	962.00	0	0.00	977.00	0	720	0.00%
2022/08/12	0	915.33	0	0.00	913.00	0	705	0.00%
2022/06/27	0	1235.00	0	0.00	1205.00	0	750	0.00%
2022/06/08	1	1445.00	1	1420.00	1435.00	0	703	0.00%
2022/05/12	1	1350.00	1	1305.00	1355.00	0	629	0.00%
2022/05/11	7	1370.00	7	1365.00	1375.00	0	644	0.00%
2022/04/26	1	1430.00	0	0.00	1400.00	1	586	0.17%
2022/04/25	10	1450.00	10	1437.50	1450.00	0	576	0.00%
2022/04/15	8	1520.00	8	1526.25	1480.00	0	560	0.00%
2022/03/18	0	0.00	0	1825.00	1845.00	0	550	0.00%
2022/03/14	1	1805.00	1	1780.00	1805.00	0	557	0.00%
2022/03/10	1	1795.00	1	1775.00	1760.00	0	561	0.00%
2022/03/08	1	1665.00	1	1690.00	1630.00	0	560	0.00%
2022/02/21	0	0.00	6	1800.00	1800.00	-6	609	-0.98%
2022/02/18	6	1825.83	0	0.00	1835.00	6	617	0.97%
2022/02/15	3	1825.00	3	1826.67	1810.00	0	625	0.00%
2022/02/11	0	0.00	3	1725.00	1780.00	-3	639	-0.47%
2022/02/10	7	1715.00	4	1700.00	1700.00	3	624	0.48%
2022/02/09	0	0.00	0	1650.00	1645.00	0	616	0.00%
2022/01/05	0	1620.00	0	0.00	1595.00	0	724	0.00%
2021/12/28	2	1852.50	2	1800.00	1840.00	0	792	0.00%
2021/12/14	0	0.00	0	1802.50	1785.00	0	897	0.00%
2021/12/06	1	2005.00	1	2010.00	2015.00	0	921	0.00%
2021/11/24	3	1980.00	3	1920.00	1915.00	0	984	0.00%
2021/11/22	1	1919.99	1	1945.00	1980.00	0	966	0.00%
2021/11/19	1	1905.00	1	1920.00	1900.00	0	960	0.00%
2021/11/09	0	0.00	0	1725.00	1705.00	0	917	0.00%
2021/11/04	0	1670.00	0	0.00	1660.00	0	926	0.00%
2021/11/01	0	1650.00	0	0.00	1670.00	0	932	0.00%
2021/10/26	0	0.00	1	1680.00	1665.00	-1	959	-0.10%
2021/10/25	1	1630.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	0	0.00	1	1695.00	1680.00	-1	981	-0.10%
2021/10/21	1	1645.00	0	0.00	1655.00	1	972	0.10%
2021/10/19	4	1621.24	4	1610.00	1620.00	0	944	0.00%
2021/10/14	1	1515.00	1	1530.00	1515.00	0	929	0.00%
2021/10/01	0	0.00	1	1700.00	1705.00	-1	943	-0.11%
2021/09/30	5	1659.00	4	1682.50	1670.00	1	933	0.11%
2021/09/28	0	0.00	0	1810.00	1775.00	0	905	0.00%
2021/09/23	2	1930.00	2	1942.50	1930.00	0	877	0.00%
2021/09/16	5	1979.00	9	2027.22	1960.00	-4	859	-0.47%
2021/09/15	4	2035.00	4	2072.50	2065.00	0	847	0.00%
2021/09/14	5	2059.99	5	2100.00	2100.00	0	849	0.00%
2021/09/13	5	2175.00	1	2155.00	2130.00	4	841	0.48%
2021/09/03	3	2258.33	3	2295.00	2285.00	0	808	0.00%
2021/09/02	9	2292.78	9	2284.44	2285.00	0	793	0.00%
2021/09/01	5	2275.00	5	2169.00	2260.00	0	772	0.00%
2021/08/30	0	0.00	1	1965.00	2035.00	-1	755	-0.13%
2021/08/27	1	1865.00	0	0.00	1860.00	1	752	0.13%
2021/08/26	0	0.00	0	1890.00	1830.00	0	758	0.00%
2021/08/24	0	0.00	0	1925.00	1900.00	0	771	0.00%
2021/08/23	0	1890.91	0	0.00	1875.00	0	777	0.00%
2021/08/20	1	1860.00	1	1840.00	1850.00	0	800	0.00%
2021/08/18	1	1815.00	1	1825.00	1830.00	0	827	0.00%
2021/08/16	1	1925.00	1	1904.02	1930.00	0	830	0.00%
2021/08/12	1	1880.00	1	1915.00	1975.00	0	847	0.00%
2021/08/11	2	1897.50	2	1875.00	1835.00	0	854	0.00%
2021/08/10	1	1905.00	1	1914.90	1895.00	0	867	0.00%
2021/08/09	0	1910.00	0	0.00	1910.00	0	896	0.00%
2021/08/04	7	2138.57	7	2160.00	2100.00	0	954	0.00%
2021/08/03	0	2100.00	0	0.00	2205.00	0	954	0.00%
2021/07/29	3	2056.67	3	2105.00	2105.00	0	931	0.00%
2021/07/28	6	1920.00	7	1830.00	1915.00	-1	913	-0.11%
2021/07/27	1	1850.00	0	1855.00	1860.00	1	916	0.11%
2021/07/26	1	1910.00	1	1895.00	1900.00	0	920	0.00%
2021/07/15	3	1778.33	3	1790.00	1785.00	0	1,013	0.00%
2021/07/13	1	1715.00	2.6	1687.59	1740.00	-1.6	989	-0.16%
2021/07/12	1.6	1585.00	0	0.00	1585.00	1.6	952	0.16%
2021/07/05	1	1475.00	1	1480.00	1465.00	0	1,002	0.00%
2021/07/01	1	1360.00	1	1370.00	1375.00	0	991	0.00%
2021/06/24	1	1420.00	1	1415.00	1435.00	0	983	0.00%
2021/06/23	1	1395.00	1	1400.00	1405.00	0	985	0.00%
2021/06/22	2	1425.00	2	1410.00	1415.00	0	979	0.00%
2021/06/21	1	1465.00	1	1470.00	1450.00	0	979	0.00%
2021/06/02	1	1490.00	1	1460.00	1395.00	0	1,023	0.00%
2021/05/31	2	1502.50	2	1482.50	1510.00	0	1,019	0.00%
2021/05/25	1	1295.12	1	1320.00	1355.00	0	987	0.00%
2021/05/21	1	1265.00	1	1285.00	1280.00	0	1,004	0.00%
2021/05/20	1	1274.95	1	1294.70	1245.00	0	1,006	0.00%
2021/05/19	3	1251.65	3	1283.33	1225.00	0	1,012	0.00%
2021/05/18	3	1226.67	3	1176.67	1285.00	0	1,007	0.00%
2021/05/17	0	1185.00	0	0.00	1180.00	0	991	0.00%
2021/05/13	3	999.67	3	999.67	1000.00	0	951	0.00%
2021/05/12	4	1040.50	4	1049.78	1090.00	0	929	0.00%
2021/05/11	2	990.28	2	1009.90	994.00	0	919	0.00%
2021/05/07	1	1085.00	1	1075.00	1075.00	0	925	0.00%
2021/05/06	2	1057.50	3	1048.33	1055.00	-1	937	-0.11%
2021/05/05	1	1030.00	0	0.00	1015.00	1	956	0.10%
2021/05/04	1	1085.00	1	1085.00	1045.00	0	967	0.00%
2021/05/03	0	1140.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	1	1235.22	1	1240.00	1180.00	0	969	0.00%
2021/04/28	0	0.00	0	1230.00	1240.00	0	932	0.00%
2021/04/26	0	1130.00	1	1140.00	1150.00	-1	897	-0.11%
2021/04/19	0	1215.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	0.00	1	1280.00	1290.00	-1	873	-0.11%
2021/04/15	4	1190.00	4	1218.75	1215.00	0	874	0.00%
2021/04/14	0.2	1230.00	0	0.00	1210.00	0.2	864	0.02%
2021/04/13	0	1230.00	0	0.00	1215.00	0	868	0.00%
2021/03/29	1	1515.00	1	1505.00	1505.00	0	869	0.00%
2021/03/22	0	0.00	2	1500.00	1495.00	-2	905	-0.22%
2021/03/19	2	1490.00	1	1485.00	1465.00	1	906	0.11%
2021/03/16	0	0.00	2	1572.50	1570.00	-2	911	-0.22%
2021/03/15	1	1545.00	2	1560.00	1545.00	-1	913	-0.11%
2021/03/12	1	1545.00	1	1590.00	1535.00	0	918	0.00%
2021/03/11	4	1521.25	2	1527.50	1540.00	2	920	0.22%
2021/03/10	4	1627.50	4	1646.25	1620.00	0	901	0.00%
2021/03/05	5	1690.00	5	1682.00	1675.00	0	906	0.00%
2021/02/25	0	0.00	2.1	1744.29	1745.00	-2.1	937	-0.22%
2021/02/24	3	1708.33	2	1685.00	1665.00	1	944	0.11%
2021/02/23	2	1695.00	0	0.00	1700.00	2	937	0.21%
2021/02/22	1	1720.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	2	1792.50	0	0.00	1755.00	2	929	0.22%
2021/01/27	0	0.00	0	1895.00	1945.00	0	1,023	0.00%
2021/01/26	0	1880.00	0	0.00	1845.00	0	1,013	0.00%
2021/01/20	2	1737.50	2	1710.00	1715.00	0	1,001	0.00%
2021/01/08	3	1815.00	3	1845.00	1835.00	0	1,054	0.00%
2021/01/05	0	0.00	1	1700.00	1715.00	-1	1,049	-0.10%
2021/01/04	0	0.00	1	1625.00	1625.00	-1	1,047	-0.10%
2020/12/22	1.1	1640.48	0	0.00	1595.00	1.1	1,131	0.09%
2020/12/21	1	1645.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/17	4	1690.00	4	1687.50	1695.00	0	1,178	0.00%
2020/12/15	0	0.00	1	1680.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1635.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	1	1680.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1650.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	0	0.00	1	1700.00	1690.00	-1	1,178	-0.08%
2020/12/08	1.1	1671.43	0	0.00	1665.00	1.1	1,201	0.09%
2020/12/07	0	0.00	1	1700.00	1705.00	-1	1,219	-0.08%
2020/12/03	1	1650.00	1	1695.00	1655.00	0	1,263	0.00%
2020/12/01	0	0.00	0	1645.00	1645.00	0	1,313	0.00%
2020/11/30	0	0.00	1	1645.00	1645.00	-1	1,306	-0.08%
2020/11/27	1	1600.00	0	0.00	1620.00	1	1,305	0.08%
2020/11/26	0	0.00	2	1577.50	1635.00	-2	1,318	-0.15%
2020/11/25	2	1547.52	0	0.00	1545.00	2	1,353	0.15%
2020/11/23	0	0.00	1	1560.00	1575.00	-1	1,359	-0.07%
2020/11/20	1	1515.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	0	0.00	0	1570.00	1540.00	0	1,349	0.00%
2020/11/17	0	0.00	1	1625.00	1540.00	-1	1,337	-0.07%
2020/11/16	1	1530.00	3	1528.33	1560.00	-2	1,333	-0.15%
2020/11/13	0	0.00	2	1450.00	1455.00	-2	1,322	-0.15%
2020/11/12	3	1420.00	1	1425.00	1425.00	2	1,333	0.15%
2020/11/11	1	1530.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/10	4	1575.00	2	1580.00	1525.00	2	1,327	0.15%
2020/11/09	2	1674.96	2	1610.00	1610.00	0	1,325	0.00%
2020/11/06	1	1505.00	6	1577.50	1620.00	-5	1,305	-0.38%
2020/11/05	1	1475.00	1	1480.00	1475.00	0	1,287	0.00%
2020/11/04	1	1420.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/02	0	1445.00	0	0.00	1425.00	0	1,272	0.00%
2020/10/29	1	1490.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/27	1	1530.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/26	4	1586.25	4	1578.75	1570.00	0	1,281	0.00%
2020/10/22	2	1577.50	1	1670.00	1575.00	1	1,290	0.08%
2020/10/21	1	1640.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	2	1650.00	4	1593.75	1655.00	-2	1,288	-0.16%
2020/10/19	1	1490.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/15	0	0.00	1	1560.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1510.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/07	0	0.00	1	1490.00	1500.00	-1	1,253	-0.08%
2020/10/06	1	1470.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	0	0.00	1	1495.00	1510.00	-1	1,269	-0.08%
2020/09/29	1	1435.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/25	2	1402.50	2	1412.50	1415.00	0	1,264	0.00%
2020/09/24	1	1465.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	2	1552.50	2	1550.00	1555.00	0	1,238	0.00%
2020/09/17	1	1510.00	1	1500.00	1495.00	0	1,243	0.00%
2020/09/15	1	1460.00	1	1480.00	1500.00	0	1,243	0.00%
2020/09/14	1	1480.00	1	1495.00	1470.00	0	1,252	0.00%
2020/09/11	2	1470.00	3	1436.67	1485.00	-1	1,248	-0.08%
2020/09/10	2	1455.00	3	1466.67	1430.00	-1	1,222	-0.08%
2020/09/09	2	1432.50	1	1460.00	1430.00	1	1,203	0.08%
2020/09/08	6	1465.00	6	1435.83	1480.00	0	1,184	0.00%
2020/09/07	3	1415.00	3	1440.00	1375.00	0	1,175	0.00%
2020/09/04	2	1577.50	1	1575.00	1525.00	1	1,161	0.09%
2020/09/03	1	1690.00	1	1695.00	1690.00	0	1,145	0.00%
2020/09/02	1	1695.00	1	1715.00	1700.00	0	1,140	0.00%
2020/09/01	2	1685.00	1	1690.00	1665.00	1	1,135	0.09%
2020/08/28	2	1752.50	2	1765.00	1760.00	0	1,069	0.00%
2020/08/27	5	1785.00	5	1743.00	1740.00	0	1,063	0.00%
2020/08/20	2	1652.50	2	1655.00	1645.00	0	1,076	0.00%
2020/08/19	3	1720.00	3	1740.00	1700.00	0	1,068	0.00%
2020/08/11	1	1840.00	1	1770.00	1800.00	0	1,061	0.00%
2020/08/06	1	1935.00	1	1945.00	1960.00	0	1,106	0.00%
2020/08/04	1	1770.00	1	1790.00	1790.00	0	1,129	0.00%
2020/07/31	1	1810.00	1	1845.00	1850.00	0	1,133	0.00%
2020/07/29	1	1780.00	1	1780.00	1850.00	0	1,136	0.00%
2020/07/27	1	1835.00	1	1810.00	1830.00	0	1,158	0.00%
2020/07/22	0	0.00	1	1695.00	1685.00	-1	1,174	-0.09%
2020/07/16	1	1620.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/15	0	0.00	1	1595.00	1605.00	-1	1,218	-0.08%
2020/07/13	3	1776.67	2	1730.00	1710.00	1	1,239	0.08%
2020/07/10	0	0.00	1	1745.00	1735.00	-1	1,243	-0.08%
2020/07/07	1	1710.00	1	1655.00	1685.00	0	1,270	0.00%
2020/07/03	2	1610.00	2	1585.00	1585.00	0	1,251	0.00%
2020/07/02	1	1550.00	0	0.00	1550.00	1	1,250	0.08%
2020/07/01	0	0.00	2	1517.50	1530.00	-2	1,256	-0.16%
2020/06/30	1	1485.00	0	0.00	1435.00	1	1,258	0.08%
2020/06/29	1	1490.00	1	1450.00	1455.00	0	1,279	0.00%
2020/06/22	2	1427.50	1	1415.00	1460.00	1	1,330	0.08%
2020/06/19	1	1405.00	1	1445.00	1365.00	0	1,347	0.00%
2020/06/18	3	1393.33	3	1406.67	1420.00	0	1,353	0.00%
2020/06/16	1	1345.00	1	1360.00	1360.00	0	1,385	0.00%
2020/06/11	0	0.00	1	1310.00	1325.00	-1	1,432	-0.07%
2020/06/10	0	0.00	1	1210.00	1280.00	-1	1,425	-0.07%
2020/06/08	1	1120.00	1	1140.00	1145.00	0	1,488	0.00%
2020/06/05	1	1085.00	0	0.00	1120.00	1	1,523	0.07%
2020/06/03	2	1120.00	2	1132.50	1125.00	0	1,559	0.00%
2020/05/29	1	1170.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/26	1	1185.00	1	1180.00	1185.00	0	1,582	0.00%
2020/05/25	1	1180.00	1	1155.00	1170.00	0	1,592	0.00%
2020/05/22	1	1125.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/21	0	0.00	1	1150.00	1145.00	-1	1,605	-0.06%
2020/05/20	1	1140.00	1	1150.00	1165.00	0	1,598	0.00%
2020/05/19	1	1135.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	0	0.00	1	1140.00	1100.00	-1	1,591	-0.06%
2020/05/15	2	1003.00	2	1007.50	1050.00	0	1,579	0.00%
2020/05/14	4	981.25	4	987.25	956.00	0	1,561	0.00%
2020/05/13	2	941.00	3	952.33	968.00	-1	1,554	-0.06%
2020/05/12	2	910.50	2	921.00	930.00	0	1,556	0.00%
2020/05/11	1	912.00	0	0.00	918.00	1	1,553	0.06%
2020/05/05	0	0.00	3	863.67	852.00	-3	1,567	-0.19%
2020/05/04	2	834.00	0	0.00	846.00	2	1,566	0.13%
2020/04/30	1	830.00	1	880.00	838.00	0	1,567	0.00%
2020/04/28	1	803.00	1	823.00	831.00	0	1,530	0.00%
2020/04/24	1	789.00	1	783.00	783.00	0	1,542	0.00%
2020/04/23	1	749.00	2	762.50	761.00	-1	1,543	-0.06%
2020/04/22	3	729.67	3	741.00	748.00	0	1,530	0.00%
2020/04/20	1	742.00	0	0.00	753.00	1	1,543	0.06%
2020/04/17	0	0.00	4	750.75	737.00	-4	1,523	-0.26%
2020/04/16	8	741.88	3	737.33	730.00	5	1,508	0.33%
2020/04/15	3	748.33	4	761.50	758.00	-1	1,492	-0.07%
2020/04/14	6	738.83	4	735.00	774.00	2	1,475	0.14%
2020/04/13	2	731.50	3	740.00	706.00	-1	1,451	-0.07%
2020/04/01	0	0.00	2	776.00	788.00	-2	1,389	-0.14%
2020/03/31	4	793.00	2	776.50	770.00	2	1,375	0.15%
2020/03/30	3	783.67	3	778.33	802.00	0	1,339	0.00%
2020/03/27	4	775.25	4	765.25	780.00	0	1,316	0.00%
2020/03/26	3	713.00	6	708.17	743.00	-3	1,274	-0.24%
2020/03/25	4	717.00	1	708.00	701.00	3	1,258	0.24%
2020/03/24	3	682.00	3	680.67	698.00	0	1,230	0.00%
2020/03/23	1	621.00	1	608.00	635.00	0	1,205	0.00%
2020/03/20	7	662.43	7	662.86	626.00	0	1,187	0.00%
2020/03/19	2	620.00	2	651.50	617.00	0	1,161	0.00%
2020/03/18	1	690.00	1	693.00	685.00	0	1,139	0.00%
2020/03/17	3	677.33	3	658.00	672.00	0	1,118	0.00%
2020/03/16	1	749.00	0	0.00	684.00	1	1,085	0.09%
2020/03/12	6	805.33	6	785.17	776.00	0	1,039	0.00%
2020/03/11	2	838.00	2	832.00	801.00	0	990	0.00%
2020/03/04	1	807.00	1	797.00	802.00	0	899	0.00%
2020/02/25	3	786.00	3	784.00	785.00	0	847	0.00%
2020/02/19	3	908.67	3	918.33	902.00	0	819	0.00%
2020/02/18	1	919.00	1	918.00	895.00	0	810	0.00%
2020/02/12	5	962.40	5	964.40	959.00	0	776	0.00%
2020/02/11	6	907.50	7	912.71	910.00	-1	754	-0.13%
2020/02/10	6	905.50	5	911.00	900.00	1	736	0.14%
2020/02/07	1	913.00	1	921.00	910.00	0	719	0.00%
2020/02/04	3	835.00	3	828.67	813.00	0	671	0.00%
2020/01/16	7	768.71	8	759.63	769.00	-1	584	-0.17%
2020/01/15	1	717.00	1	708.00	707.00	0	563	0.00%
2020/01/13	3	698.33	2	720.00	723.00	1	551	0.18%
2020/01/09	1	658.00	1	657.00	658.00	0	543	0.00%
2019/10/23	1	503.00	1	499.00	490.00	0	741	0.00%
2019/10/14	0	0.00	1	503.00	518.00	-1	761	-0.13%
2019/10/08	1	498.00	0	0.00	495.50	1	783	0.13%
2019/09/25	0	0.00	1	484.50	486.00	-1	812	-0.12%
2019/09/20	0	0.00	1	472.00	477.00	-1	835	-0.12%
2019/09/19	1	461.00	0	0.00	464.00	1	854	0.12%
2019/09/18	1	463.00	1	458.00	454.50	0	850	0.00%
2019/09/17	3	479.00	3	473.67	469.00	0	847	0.00%
2019/08/30	0	0.00	1	497.00	505.00	-1	992	-0.10%
2019/08/27	1	483.00	1	494.00	489.00	0	994	0.00%
2019/08/26	1	490.00	0	0.00	481.00	1	1,022	0.10%
2019/08/23	0	0.00	3	545.00	518.00	-3	1,029	-0.29%
2019/08/22	2	565.50	2	569.50	551.00	0	1,040	0.00%
2019/08/21	3	585.00	0	0.00	570.00	3	1,035	0.29%
2019/08/19	0	0.00	2	571.00	571.00	-2	1,027	-0.19%
2019/08/14	2	559.50	0	0.00	556.00	2	1,055	0.19%
2019/08/12	0	0.00	2	565.00	566.00	-2	1,052	-0.19%
2019/08/08	2	536.50	0	0.00	538.00	2	1,028	0.19%
2019/07/10	0	0.00	2	509.50	517.00	-2	953	-0.21%
2019/07/05	0	0.00	1	502.00	503.00	-1	935	-0.11%
2019/07/04	1	500.00	0	0.00	493.00	1	930	0.11%
2019/07/02	2	493.25	0	0.00	493.00	2	924	0.22%
2019/07/01	0	0.00	1	498.00	504.00	-1	928	-0.11%
2019/06/27	1	481.00	1	490.00	486.00	0	919	0.00%
2019/06/26	1	445.50	3	465.33	474.00	-2	902	-0.22%
2019/06/25	1	469.00	0	0.00	460.00	1	875	0.11%
2019/06/24	2	460.50	0	0.00	464.00	2	865	0.23%
2019/05/30	1	528.00	1	535.00	532.00	0	778	0.00%
2019/05/29	0	0.00	1	505.00	531.00	-1	763	-0.13%
2019/05/24	1	490.50	1	486.00	486.00	0	775	0.00%
2019/05/22	0	0.00	2	471.50	473.00	-2	781	-0.26%
2019/05/21	2	448.00	1	454.00	454.00	1	782	0.13%
2019/05/20	1	451.00	0	0.00	451.00	1	770	0.13%
2019/05/17	1	505.00	1	490.00	489.00	0	769	0.00%
2019/04/26	1	544.00	2	540.00	539.00	-1	928	-0.11%
2019/04/19	2	559.00	1	563.00	556.00	1	974	0.10%
2019/04/16	3	547.33	2	553.50	550.00	1	983	0.10%
2019/04/15	1	555.00	0	0.00	560.00	1	977	0.10%
2019/04/11	5	552.00	5	554.40	550.00	0	995	0.00%
2019/04/02	1	575.00	2	593.50	589.00	-1	980	-0.10%
2019/04/01	1	566.00	0	0.00	569.00	1	971	0.10%
2019/03/20	1	596.00	1	586.00	577.00	0	962	0.00%
2019/02/12	1	622.00	1	625.00	621.00	0	1,157	0.00%
2019/01/28	0	0.00	1	601.00	566.00	-1	1,176	-0.08%
2019/01/25	1	588.00	0	0.00	589.00	1	1,190	0.08%
2019/01/15	1	545.00	1	541.00	546.00	0	1,329	0.00%
2018/12/13	1	485.00	1	484.00	484.00	0	1,575	0.00%
2018/12/07	1	465.00	1	468.50	464.00	0	1,586	0.00%
2018/12/03	1	503.00	1	498.50	494.50	0	1,561	0.00%
2018/11/26	3	468.00	4	473.75	475.00	-1	1,567	-0.06%
2018/11/23	6	464.92	5	457.00	447.50	1	1,559	0.06%
2018/11/22	1	474.00	1	466.00	462.00	0	1,551	0.00%
2018/11/21	1	460.00	1	456.00	463.00	0	1,551	0.00%
2018/11/20	1	467.00	1	462.50	444.00	0	1,534	0.00%
2018/11/19	1	457.00	1	476.00	479.50	0	1,515	0.00%
2018/11/14	1	444.00	1	441.00	441.00	0	1,445	0.00%
2018/11/13	2	433.25	2	431.25	443.50	0	1,408	0.00%
2018/11/12	1	444.00	1	431.00	426.00	0	1,343	0.00%
2018/11/08	1	512.00	1	522.00	524.00	0	1,275	0.00%
2018/11/07	2	492.00	2	482.75	488.00	0	1,249	0.00%
2018/11/06	1	498.50	1	486.00	467.00	0	1,228	0.00%
2018/11/05	1	488.00	1	503.00	510.00	0	1,206	0.00%
2018/11/02	1	492.50	1	488.00	493.00	0	1,187	0.00%
2018/11/01	1	433.00	1	448.00	464.00	0	1,161	0.00%
2018/10/31	3	416.00	3	428.00	427.50	0	1,133	0.00%
2018/10/30	1	382.00	1	396.50	395.00	0	1,105	0.00%
2018/10/29	2	375.75	2	373.25	386.00	0	1,093	0.00%
2018/10/26	7	402.14	7	400.57	386.00	0	1,059	0.00%
2018/10/24	1	444.50	1	474.00	457.50	0	1,004	0.00%
2018/10/23	1	461.00	1	453.00	433.00	0	974	0.00%
2018/10/22	1	448.00	1	448.50	451.00	0	980	0.00%
2018/10/19	2	443.50	2	452.00	471.50	0	960	0.00%
2018/10/16	1	461.00	1	458.50	449.50	0	909	0.00%
2018/10/09	2	415.50	2	412.25	419.00	0	855	0.00%
2018/10/08	4	428.50	4	422.75	421.50	0	849	0.00%
2018/10/05	1	444.00	1	436.00	446.50	0	839	0.00%
2018/10/04	4	448.13	4	449.38	452.00	0	822	0.00%
2018/10/03	3	468.33	3	468.67	465.00	0	800	0.00%
2018/09/28	1	550.00	1	559.00	537.00	0	763	0.00%
2018/09/21	2	492.75	2	493.50	540.00	0	754	0.00%
2018/09/20	7	492.43	7	494.07	499.00	0	755	0.00%
2018/09/19	6	521.17	6	523.33	514.00	0	745	0.00%
2018/09/18	0	0.00	1	524.00	512.00	-1	733	-0.14%
2018/09/17	4	556.75	3	552.33	561.00	1	733	0.14%
2018/09/13	1	565.00	1	558.00	558.00	0	738	0.00%
2018/09/12	1	529.00	1	526.00	540.00	0	739	0.00%
2018/09/10	6	511.33	6	509.17	508.00	0	742	0.00%
2018/09/05	1	590.00	1	580.00	550.00	0	743	0.00%
2018/08/31	2	530.50	2	522.00	534.00	0	710	0.00%
2018/08/30	2	534.00	2	528.50	513.00	0	706	0.00%
2018/08/28	1	505.00	1	516.00	513.00	0	708	0.00%
2018/08/27	1	470.00	1	477.50	483.50	0	687	0.00%
2018/08/14	0	0.00	1	495.00	498.00	-1	692	-0.14%
2018/08/13	0	0.00	1	475.00	477.00	-1	688	-0.15%
2018/08/10	1	492.50	1	495.50	494.00	0	684	0.00%
2018/08/09	2	479.00	1	476.50	480.00	1	676	0.15%
2018/08/08	1	472.00	1	470.00	470.00	0	675	0.00%
2018/08/03	1	467.50	0	0.00	461.00	1	676	0.15%
2018/07/25	1	504.00	1	496.50	485.00	0	610	0.00%
2018/07/20	1	497.00	1	498.00	492.00	0	615	0.00%
2018/07/17	0	0.00	1	525.00	521.00	-1	581	-0.17%
2018/07/16	1	499.50	0	0.00	505.00	1	568	0.18%
2018/07/12	0	0.00	1	472.00	464.00	-1	555	-0.18%
2018/07/11	1	465.00	1	456.00	459.50	0	565	0.00%
2018/07/10	2	459.25	1	451.00	446.00	1	564	0.18%
2018/07/03	2	471.75	2	465.50	465.00	0	560	0.00%
2018/06/29	1	459.00	1	466.00	487.00	0	542	0.00%
2018/06/28	1	454.50	1	445.50	445.00	0	524	0.00%
2018/06/27	1	472.00	1	451.00	450.00	0	519	0.00%
2018/06/26	0	0.00	1	470.00	457.00	-1	513	-0.19%
2018/06/25	2	468.50	1	475.00	478.00	1	502	0.20%
2018/06/22	1	457.50	1	458.50	458.00	0	500	0.00%
2018/06/21	3	456.17	3	456.83	455.00	0	499	0.00%
2018/06/19	2	441.25	2	447.75	450.00	0	484	0.00%
2018/06/15	0	0.00	1	421.00	423.00	-1	478	-0.21%
2018/06/12	1	401.00	0	0.00	417.00	1	483	0.21%
2018/05/23	0	0.00	1	343.00	341.50	-1	421	-0.24%
2018/05/07	1	326.00	0	0.00	321.00	1	474	0.21%
2018/04/27	1	353.00	1	343.00	338.00	0	468	0.00%
2018/04/16	4	371.00	4	371.63	370.50	0	445	0.00%
2018/04/12	1	370.00	1	367.00	368.00	0	441	0.00%
2018/01/16	1	367.00	1	363.00	365.00	0	726	0.00%