祥碩 (5269)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1820
漲跌
▼90
漲幅
-4.71%
成交量
1,017張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	1825.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1820.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/02	0	0.00	0	2000.00	1980.00	0	1,105	0.00%
2024/04/29	0	0.00	1	1945.00	1945.00	-1	1,150	-0.09%
2024/04/26	1	1855.00	0	1925.00	1905.00	1	1,190	0.08%
2024/04/25	0.1	1844.00	1	1835.00	1835.00	-1	1,190	-0.08%
2024/04/24	0	0.00	0	1940.00	1960.00	0	1,180	0.00%
2024/04/23	1	1810.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/19	0	1930.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/09	0	0.00	1	2400.00	2390.00	-1	1,260	-0.08%
2024/04/01	0.1	2420.00	0	0.00	2465.00	0.1	1,251	0.00%
2024/03/12	1	2340.00	0	0.00	2290.00	1	1,304	0.08%
2024/03/07	0	2385.00	0	2255.00	2255.00	0	1,294	0.00%
2024/03/06	0	2380.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/01	1	2375.00	1	2340.00	2375.00	0	1,334	0.00%
2024/02/26	1	2275.00	1	2245.00	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	0.1	2275.00	2280.00	-0.1	1,314	0.00%
2024/02/22	1	2085.00	1	2130.02	2165.00	0	1,296	0.00%
2024/02/21	1	2105.00	2	2102.50	2065.00	-1	1,286	-0.08%
2024/02/16	0	0.00	1	1935.00	1885.00	-1	1,246	-0.08%
2024/02/05	0	1850.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	1	1954.98	1	1965.00	1940.00	0	1,257	0.00%
2024/02/01	2	1920.00	1	1925.00	1940.00	1	1,267	0.08%
2024/01/16	1	1855.00	0	0.00	1865.00	1	1,311	0.08%
2023/12/22	0	0.00	1	1740.00	1740.00	-1	1,344	-0.07%
2023/12/15	0	0.00	0.1	1670.00	1635.00	-0.1	1,392	0.00%
2023/12/14	1	1725.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	1	1675.00	1	1730.00	1725.00	0	1,426	0.00%
2023/12/11	0.1	1540.00	0	0.00	1550.00	0.1	1,428	0.00%
2023/12/08	0	0.00	0	1580.00	1570.00	0	1,432	0.00%
2023/12/07	0	0.00	1	1500.00	1505.00	-1	1,403	-0.07%
2023/12/05	0	0.00	1	1435.00	1435.00	-1	1,394	-0.07%
2023/12/04	1.1	1484.76	0	0.00	1470.00	1.1	1,394	0.08%
2023/11/20	0	1495.00	1	1480.00	1490.00	-1	1,337	-0.07%
2023/11/15	1	1550.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/10	1	1345.00	1	1375.00	1390.00	0	1,228	0.00%
2023/11/06	2	1310.00	3	1286.67	1310.00	-1	1,198	-0.08%
2023/11/03	2	1270.00	1	1320.00	1235.00	1	1,179	0.08%
2023/11/01	2	1300.00	2	1307.50	1310.00	0	1,137	0.00%
2023/10/30	1	1355.00	1	1369.80	1345.00	0	1,110	0.00%
2023/10/26	0	1250.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/24	0	0.00	1	1260.00	1270.00	-1	1,018	-0.10%
2023/10/23	1	1225.00	0	0.00	1210.00	1	1,010	0.10%
2023/10/20	0	0.00	1	1260.00	1265.00	-1	1,006	-0.10%
2023/10/19	1	1185.00	1	1215.00	1230.00	0	984	0.00%
2023/10/16	1	1230.00	4	1207.50	1200.00	-3	1,009	-0.30%
2023/10/13	4	1230.00	0	0.00	1235.00	4	1,001	0.40%
2023/10/11	0	0.00	3	1270.00	1280.00	-3	980	-0.31%
2023/10/06	3	1248.33	0	0.00	1250.00	3	975	0.31%
2023/10/05	0	0.00	3	1290.00	1290.00	-3	977	-0.31%
2023/10/04	0	0.00	1	1185.05	1235.00	-1	948	-0.11%
2023/10/02	1	1180.00	0.1	1145.00	1135.00	0.9	912	0.10%
2023/09/28	2	1170.00	1.1	1197.75	1155.00	0.9	899	0.10%
2023/09/27	2	1152.50	1	1170.00	1170.00	1	898	0.11%
2023/09/26	1	1160.00	0	0.00	1160.00	1	898	0.11%
2023/09/25	2	1180.00	2	1200.00	1200.00	0	892	0.00%
2023/09/22	1	1085.00	1	1105.00	1185.00	0	878	0.00%
2023/09/19	1	1230.00	0	0.00	1235.00	1	851	0.12%
2023/09/18	0	0.00	1	1215.08	1265.00	-1	834	-0.12%
2023/09/15	1	1200.00	3	1213.33	1200.00	-2	801	-0.25%
2023/09/14	1.1	1090.91	0.1	1105.71	1105.00	1	770	0.13%
2023/09/13	0	0.00	0.1	1040.00	1045.00	-0.1	757	-0.01%
2023/09/11	1	1045.00	0	0.00	1005.00	1	758	0.13%
2023/09/08	0	0.00	2	1005.00	1035.00	-2	756	-0.26%
2023/09/07	0	0.00	1	1030.00	1030.00	-1	760	-0.13%
2023/09/06	0	1040.00	2	1030.00	1025.00	-2	755	-0.26%
2023/09/05	1.1	1034.55	0	1035.00	1030.00	1.1	753	0.14%
2023/09/04	1	984.00	1	976.00	984.00	0	743	0.00%
2023/09/01	1	980.00	0	0.00	981.00	1	747	0.13%
2023/08/31	0	0.00	1	970.00	983.00	-1	743	-0.13%
2023/08/29	1	956.00	1	984.00	968.00	0	731	0.00%
2023/08/24	0	0.00	1	921.00	918.00	-1	736	-0.14%
2023/08/10	1.1	868.29	0	0.00	863.00	1.1	835	0.13%
2023/08/08	1	942.00	1	960.00	942.00	0	863	0.00%
2023/07/28	0	0.00	2	994.00	995.00	-2	875	-0.23%
2023/07/27	1	976.00	1	976.00	965.00	0	873	0.00%
2023/07/26	3	939.41	0	0.00	930.00	3	870	0.35%
2023/07/25	0	0.00	2	992.50	990.00	-2	859	-0.23%
2023/07/24	1	945.32	0	0.00	945.00	1	853	0.12%
2023/07/20	2	999.90	0.1	1040.00	985.00	1.9	850	0.23%
2023/07/19	0.1	1040.00	0	0.00	1035.00	0.1	843	0.01%
2023/07/18	0	0.00	1	1010.00	1005.00	-1	834	-0.12%
2023/07/17	1	1000.00	0	0.00	995.00	1	835	0.12%
2023/07/14	0	0.00	0	1005.00	1005.00	0	841	0.00%
2023/07/13	0	996.00	0	0.00	975.00	0	840	0.00%
2023/07/11	2	1040.00	0	0.00	1030.00	2	830	0.24%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/27	0	0.00	1	1020.00	1020.00	-1	901	-0.11%
2023/06/16	0	0.00	4	1228.75	1215.00	-4	909	-0.44%
2023/06/15	1	1255.00	1	1230.00	1230.00	0	923	0.00%
2023/06/08	1	1135.00	0	0.00	1140.00	1	1,022	0.10%
2023/06/07	1	1185.00	1	1190.00	1185.00	0	1,066	0.00%
2023/06/02	1	1170.00	2	1170.00	1180.00	-1	1,097	-0.09%
2023/06/01	2	1150.00	0	0.00	1155.00	2	1,098	0.18%
2023/05/30	1	1175.00	0	0.00	1170.00	1	1,091	0.09%
2023/05/29	3	1303.33	3	1298.33	1300.00	0	1,073	0.00%
2023/05/26	1	1245.00	1	1255.00	1245.00	0	1,071	0.00%
2023/05/23	2	1270.00	1	1275.00	1280.00	1	1,112	0.09%
2023/05/22	1	1220.00	2	1235.00	1250.00	-1	1,107	-0.09%
2023/05/19	1	1230.00	1	1215.00	1230.00	0	1,100	0.00%
2023/05/18	2	1210.00	2	1195.00	1180.00	0	1,090	0.00%
2023/05/17	3	1185.00	2	1197.50	1175.00	1	1,080	0.09%
2023/05/16	1	1200.00	1	1205.00	1200.00	0	1,071	0.00%
2023/05/02	2	1160.00	2	1162.50	1155.00	0	1,105	0.00%
2023/04/25	1	1115.00	1	1110.00	1115.00	0	1,114	0.00%
2023/04/14	3	1320.00	3	1326.67	1335.00	0	1,169	0.00%
2023/04/13	1	1315.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/12	2	1285.00	2	1295.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	1	1300.00	1330.00	-1	1,148	-0.09%
2023/04/10	2	1200.00	2	1207.50	1210.00	0	1,136	0.00%
2023/04/06	1	1075.00	1	1085.00	1125.00	0	1,113	0.00%
2023/03/30	1	1155.00	1	1165.00	1145.00	0	1,095	0.00%
2023/03/29	1	1100.00	1	1115.00	1125.00	0	1,097	0.00%
2023/03/22	1	1210.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/20	1	1250.00	1	1295.00	1260.00	0	1,071	0.00%
2023/03/17	1	1265.00	1	1200.00	1265.00	0	1,060	0.00%
2023/03/16	1	1165.00	3	1143.40	1165.00	-2	1,025	-0.20%
2023/03/15	3	1115.00	1	1135.00	1095.00	2	1,011	0.20%
2023/03/14	1	1090.00	1	1095.00	1090.00	0	1,014	0.00%
2023/03/13	0	0.00	0	1050.00	1095.00	0	1,015	0.00%
2023/03/10	2	1107.40	2	1112.50	1095.00	0	1,009	0.00%
2023/03/09	1	1025.00	1.1	1044.86	1045.00	-0.1	996	-0.01%
2023/03/08	0	946.00	0	0.00	951.00	0	1,012	0.00%
2023/03/06	0	956.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0	975.00	0	0.00	954.00	0	1,032	0.00%
2023/02/24	0	995.00	0	0.00	991.00	0	1,045	0.00%
2023/02/23	0	0.00	0	1025.00	1015.00	0	1,046	0.00%
2023/02/21	0	0.00	0	981.67	1005.00	0	1,074	0.00%
2023/02/13	0	921.87	0.1	916.00	902.00	-0.1	1,204	-0.01%
2023/02/08	0	0.00	0	984.67	1010.00	0	1,210	0.00%
2023/02/06	0	912.00	0	0.00	917.00	0	1,204	0.00%
2023/02/02	0	0.00	0	956.36	961.00	0	1,193	0.00%
2023/02/01	1	929.00	0	919.00	908.00	1	1,188	0.08%
2023/01/30	0	0.00	0.1	880.31	888.00	-0.1	1,176	-0.01%
2023/01/16	0	0.00	0	801.67	810.00	0	1,175	0.00%
2023/01/11	0	0.00	3	801.68	805.00	-3	1,157	-0.26%
2023/01/10	0	0.00	0	795.00	799.00	0	1,157	0.00%
2023/01/09	0	0.00	0	788.80	785.00	0	1,149	0.00%
2023/01/06	0.1	763.00	0	0.00	771.00	0.1	1,136	0.01%
2023/01/05	1	768.00	1	755.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	3	754.99	750.00	-3	1,122	-0.27%
2023/01/03	0	0.00	0.1	710.00	714.00	-0.1	1,104	0.00%
2022/12/29	0.1	683.92	0	0.00	681.00	0.1	1,115	0.00%
2022/12/28	2	690.00	0	0.00	687.00	2	1,135	0.18%
2022/12/23	0	0.00	0	705.00	717.00	0	1,150	0.00%
2022/12/20	0	688.00	0	0.00	683.00	0	1,144	0.00%
2022/12/15	0	0.00	0	727.00	711.00	0	1,157	0.00%
2022/12/14	0	0.00	2	720.50	723.00	-2	1,159	-0.17%
2022/12/13	1	711.69	0	0.00	701.00	1	1,170	0.09%
2022/12/08	1	706.00	0	0.00	704.00	1	1,163	0.09%
2022/12/07	2	711.99	0	0.00	706.00	2	1,162	0.17%
2022/12/06	1	732.02	0	0.00	733.00	1	1,152	0.09%
2022/12/02	1	794.00	1	778.00	785.00	0	1,115	0.00%
2022/12/01	0	0.00	2	779.49	770.00	-2	1,099	-0.18%
2022/11/28	1	750.00	0	0.00	747.00	1	1,019	0.10%
2022/11/24	0	0.00	1	747.00	749.00	-1	1,010	-0.10%
2022/11/23	0	0.00	1	751.00	719.00	-1	1,016	-0.10%
2022/11/18	4	763.75	4	754.50	741.00	0	1,002	0.00%
2022/11/17	0	737.00	0	0.00	734.00	0	961	0.00%
2022/11/16	0	0.00	0	805.00	738.00	0	937	0.00%
2022/11/15	2	727.50	1	734.00	732.00	1	919	0.11%
2022/11/14	0	0.00	0	713.00	713.00	0	880	0.00%
2022/11/11	0	0.00	4	644.50	649.00	-4	855	-0.47%
2022/11/10	5	609.21	1	610.11	601.00	4	827	0.48%
2022/11/09	4	660.50	4	650.75	660.00	0	807	0.00%
2022/11/08	4	643.14	6	646.17	625.00	-2	809	-0.24%
2022/11/07	1	623.00	0	0.00	621.00	1	807	0.12%
2022/11/04	2	590.50	1	596.00	599.00	1	805	0.12%
2022/11/03	0	0.00	2	601.00	602.00	-2	814	-0.25%
2022/11/02	2	596.00	0	0.00	610.00	2	817	0.24%
2022/10/27	4	576.00	4	585.00	597.00	0	785	0.00%
2022/10/25	2	560.00	2	555.00	555.00	0	758	0.00%
2022/10/18	0	0.00	5	604.40	622.00	-5	738	-0.68%
2022/10/12	5	642.80	0	0.00	645.00	5	717	0.70%
2022/10/06	5	744.00	5	725.40	737.00	0	709	0.00%
2022/10/05	1	741.00	1	736.00	736.00	0	721	0.00%
2022/09/26	2	681.50	2	670.00	670.00	0	708	0.00%
2022/09/23	2	711.50	2	705.00	706.00	0	706	0.00%
2022/09/20	1	756.00	0	0.00	757.00	1	696	0.14%
2022/09/16	0	817.00	0	0.00	805.00	0	701	0.00%
2022/09/14	1	827.00	0	0.00	833.00	1	716	0.14%
2022/09/05	0	864.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	881.00	0	0.00	872.00	0	726	0.00%
2022/08/15	0	0.00	1	980.00	977.00	-1	720	-0.14%
2022/08/10	1	908.00	0	0.00	908.00	1	698	0.14%
2022/08/03	1	973.00	0	0.00	963.00	1	728	0.14%
2022/08/02	0	964.00	0	0.00	971.00	0	739	0.00%
2022/07/29	0	981.00	0	0.00	973.00	0	757	0.00%
2022/07/12	2	914.00	2	919.00	911.00	0	781	0.00%
2022/05/30	1	1345.00	1	1310.00	1310.00	0	686	0.00%
2022/05/13	0	1245.00	0	0.00	1245.00	0	642	0.00%
2022/05/05	1	1475.00	1	1395.00	1395.00	0	624	0.00%
2022/04/29	2	1427.50	2	1435.00	1425.00	0	600	0.00%
2022/04/26	1	1425.00	1	1435.00	1400.00	0	586	0.00%
2022/04/25	1	1430.00	1	1455.00	1450.00	0	576	0.00%
2022/04/15	0	1520.00	0	0.00	1480.00	0	560	0.00%
2022/04/11	0	1695.00	0	0.00	1685.00	0	550	0.00%
2022/03/30	0	0.00	0	2010.00	2000.00	0	561	0.00%
2022/03/25	0	0.00	0	1955.00	1945.00	0	545	0.00%
2022/03/22	0	0.00	0	1840.00	1850.00	0	543	0.00%
2022/03/15	1	1735.00	1	1715.15	1735.00	0	550	0.00%
2022/03/10	1	1775.00	1	1760.00	1760.00	0	561	0.00%
2022/03/09	1	1705.00	1	1690.00	1690.00	0	557	0.00%
2022/03/08	3	1655.00	3	1663.33	1630.00	0	560	0.00%
2022/03/07	1	1655.00	1	1675.00	1655.00	0	566	0.00%
2022/03/04	1	1835.00	1	1865.00	1780.00	0	573	0.00%
2022/03/03	1	1850.00	1	1865.00	1900.00	0	569	0.00%
2022/03/01	1	1750.00	1	1765.00	1760.00	0	569	0.00%
2022/01/20	0	0.00	1	1640.00	1585.00	-1	628	-0.16%
2022/01/06	1	1545.00	0	0.00	1555.00	1	722	0.14%
2021/12/22	1	1785.00	1	1805.00	1795.00	0	839	0.00%
2021/12/09	1	1825.00	1	1840.00	1865.00	0	913	0.00%
2021/12/08	2	1915.00	2	1867.50	1865.00	0	918	0.00%
2021/12/07	1	1900.00	1	1895.00	1900.00	0	922	0.00%
2021/11/19	1	1910.00	1	1930.10	1900.00	0	960	0.00%
2021/11/17	1	1770.00	1	1785.00	1810.00	0	945	0.00%
2021/11/15	1	1715.00	2	1717.50	1755.00	-1	936	-0.11%
2021/11/11	2	1667.50	1	1630.00	1645.00	1	938	0.11%
2021/11/10	1	1715.00	1	1740.00	1785.00	0	926	0.00%
2021/11/09	1	1710.00	1	1705.00	1705.00	0	917	0.00%
2021/11/08	1	1615.00	1	1625.00	1635.00	0	913	0.00%
2021/11/05	1	1605.00	1	1605.00	1605.00	0	925	0.00%
2021/11/03	0	1645.00	0	0.00	1640.00	0	937	0.00%
2021/10/29	1	1660.00	1	1630.00	1625.00	0	945	0.00%
2021/10/26	1	1650.00	1	1665.00	1665.00	0	959	0.00%
2021/10/25	1	1685.00	1	1625.00	1620.00	0	980	0.00%
2021/10/22	2	1685.00	2	1687.50	1680.00	0	981	0.00%
2021/10/21	1	1740.00	1	1645.00	1655.00	0	972	0.00%
2021/10/20	1	1620.00	1	1660.00	1750.00	0	961	0.00%
2021/10/19	3	1613.33	3	1625.00	1620.00	0	944	0.00%
2021/10/12	1	1485.00	1	1520.00	1525.00	0	927	0.00%
2021/10/07	1	1530.00	1	1545.00	1565.00	0	936	0.00%
2021/10/06	0	1617.14	0	0.00	1575.00	0	962	0.00%
2021/10/01	0	0.00	1	1670.00	1705.00	-1	943	-0.11%
2021/09/30	0	1714.75	0	0.00	1670.00	0	933	0.00%
2021/09/29	1	1769.70	1	1720.00	1735.00	0	915	0.00%
2021/09/28	2	1834.65	2	1830.00	1775.00	0	905	0.00%
2021/09/27	1	1917.81	1	1840.00	1830.00	0	902	0.00%
2021/09/24	0	1895.00	0	0.00	1875.00	0	889	0.00%
2021/09/17	1	2024.95	1	2060.00	2015.00	0	873	0.00%
2021/09/16	0	1995.00	0	0.00	1960.00	0	859	0.00%
2021/09/13	0	0.00	0.1	2145.00	2130.00	-0.1	841	-0.01%
2021/09/01	0	0.00	0	2270.00	2260.00	0	772	0.00%
2021/08/31	0	0.00	3	2100.00	2075.00	-3	762	-0.39%
2021/08/30	3	1900.00	0	1995.00	2035.00	3	755	0.40%
2021/08/24	0	0.00	0	1930.00	1900.00	0	771	0.00%
2021/08/20	1	1870.00	0	0.00	1850.00	1	800	0.12%
2021/08/19	0	1805.00	0	0.00	1785.00	0	809	0.00%
2021/08/11	0.1	1830.00	0	0.00	1835.00	0.1	854	0.01%
2021/08/09	0	1917.50	0	0.00	1910.00	0	896	0.00%
2021/08/03	1	2155.00	1	2170.00	2205.00	0	954	0.00%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/07/27	0	0.00	1	1850.00	1860.00	-1	916	-0.11%
2021/07/20	0	0.00	0	1895.00	1860.00	0	1,001	0.00%
2021/07/19	0	0.00	1	1900.00	1870.00	-1	1,004	-0.10%
2021/07/14	0	0.00	1	1849.41	1820.00	-1	1,006	-0.10%
2021/07/13	0	0.00	2	1717.48	1740.00	-2	989	-0.20%
2021/07/12	0	0.00	0	1568.64	1585.00	0	952	0.00%
2021/07/02	0	0.00	1	1445.00	1450.00	-1	1,002	-0.10%
2021/06/29	1	1325.00	0.1	1340.00	1330.00	0.9	992	0.09%
2021/06/28	0	1325.00	0	0.00	1350.00	0	991	0.00%
2021/06/25	0	1435.00	0	0.00	1410.00	0	980	0.00%
2021/06/23	0	1400.00	0	0.00	1405.00	0	985	0.00%
2021/06/18	1	1485.00	0	1550.00	1475.00	1	983	0.10%
2021/06/11	1	1530.00	3	1546.48	1500.00	-2	998	-0.20%
2021/06/02	1.1	1411.36	0	0.00	1395.00	1.1	1,023	0.11%
2021/05/26	0	0.00	1	1470.00	1465.00	-1	992	-0.10%
2021/05/24	0	0.00	1	1325.00	1340.00	-1	988	-0.10%
2021/05/11	0	999.00	0	0.00	994.00	0	919	0.00%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/04/22	0	1100.00	0	0.00	1090.00	0	885	0.00%
2021/04/19	1	1190.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	0	0.00	1	1285.25	1290.00	-1	873	-0.12%
2021/04/15	1	1175.00	0	0.00	1215.00	1	874	0.11%
2021/04/13	0	1220.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	0	1305.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	1	1345.00	0	0.00	1345.00	1	856	0.12%
2021/03/19	1	1480.02	0	0.00	1465.00	1	906	0.11%
2021/03/17	0	0.00	1	1580.00	1560.00	-1	906	-0.11%
2021/03/12	1	1570.00	0	0.00	1535.00	1	918	0.11%
2021/03/11	1	1490.22	0	0.00	1540.00	1	920	0.11%
2021/03/09	0	1600.00	0	0.00	1595.00	0	903	0.00%
2021/02/23	0	1680.00	0	0.00	1700.00	0	937	0.00%
2021/02/19	3	1790.00	0	0.00	1755.00	3	929	0.32%
2021/02/04	0	0.00	1	2005.00	1935.00	-1	962	-0.10%
2021/02/03	1	2025.00	2	2055.00	2025.00	-1	976	-0.10%
2021/02/02	2	2005.00	0	0.00	2045.00	2	989	0.20%
2021/01/26	0	0.00	2	1845.00	1845.00	-2	1,013	-0.20%
2021/01/25	2	1805.00	0	0.00	1785.00	2	1,004	0.20%
2021/01/05	0	0.00	1	1715.00	1715.00	-1	1,049	-0.10%
2021/01/04	0	0.00	1	1630.00	1625.00	-1	1,047	-0.10%
2020/12/22	2	1600.00	0	0.00	1595.00	2	1,131	0.18%
2020/12/16	2	1747.50	4	1758.75	1745.00	-2	1,175	-0.17%
2020/12/10	1	1625.00	0	0.00	1610.00	1	1,170	0.09%
2020/11/27	0	0.00	2	1605.00	1620.00	-2	1,305	-0.15%
2020/11/26	2	1632.50	0	0.00	1635.00	2	1,318	0.15%
2020/11/18	0	0.00	0	1570.00	1575.00	0	1,349	0.00%
2020/11/09	0	1620.00	0	0.00	1610.00	0	1,325	0.00%
2020/10/20	3	1571.67	4	1603.75	1655.00	-1	1,288	-0.08%
2020/10/12	1	1520.00	0	0.00	1515.00	1	1,266	0.08%
2020/09/02	1	1720.00	0	0.00	1700.00	1	1,140	0.09%
2020/08/31	1	1795.00	1	1825.00	1765.00	0	1,114	0.00%
2020/08/18	1	1750.00	1	1775.00	1685.00	0	1,064	0.00%
2020/08/05	2	1882.50	2	1920.00	1885.00	0	1,113	0.00%
2020/07/27	1	1840.00	1	1790.00	1830.00	0	1,158	0.00%
2020/04/21	3	741.00	3	736.00	736.00	0	1,538	0.00%
2020/03/31	1	799.00	1	823.00	770.00	0	1,375	0.00%
2020/03/30	3	802.00	3	783.67	802.00	0	1,339	0.00%
2020/03/27	1	780.00	1	793.00	780.00	0	1,316	0.00%
2020/03/23	1	618.00	1	607.00	635.00	0	1,205	0.00%
2020/03/19	4	662.00	3	672.00	617.00	1	1,161	0.09%
2020/03/17	0	0.00	2	674.00	672.00	-2	1,118	-0.18%
2020/03/16	1	735.00	1	741.00	684.00	0	1,085	0.00%
2020/03/13	3	715.00	3	741.00	741.00	0	1,065	0.00%
2020/03/11	2	864.00	1	801.00	801.00	1	990	0.10%
2020/02/26	1	807.00	1	793.00	785.00	0	862	0.00%
2020/02/06	1	882.00	0	0.00	958.00	1	705	0.14%
2020/02/03	2	776.00	2	770.00	804.00	0	660	0.00%
2019/12/11	1	630.00	1	629.00	630.00	0	669	0.00%
2019/11/11	0	0.00	1	512.00	529.00	-1	723	-0.14%
2019/10/17	0	0.00	2	529.00	537.00	-2	757	-0.26%
2019/10/14	2	518.00	0	0.00	518.00	2	761	0.26%
2019/08/22	1	565.00	0	0.00	551.00	1	1,040	0.10%
2019/08/20	0	0.00	1	584.00	570.00	-1	1,034	-0.10%
2019/07/01	0	0.00	1	502.00	504.00	-1	928	-0.11%
2019/06/28	0	0.00	1	484.00	484.00	-1	923	-0.11%
2019/06/27	2	489.50	0	0.00	486.00	2	919	0.22%
2019/06/26	1	453.00	1	460.00	474.00	0	902	0.00%
2019/06/21	1	470.00	0	0.00	452.00	1	854	0.12%
2019/06/20	0	0.00	1	489.00	482.00	-1	833	-0.12%
2019/06/19	0	0.00	1	480.00	481.50	-1	837	-0.12%
2019/06/18	1	478.00	0	0.00	461.00	1	824	0.12%
2019/06/17	1	472.00	1	477.00	480.00	0	839	0.00%
2019/06/13	2	494.00	2	496.00	496.00	0	830	0.00%
2019/06/11	4	508.13	2	514.00	520.00	2	825	0.24%
2019/06/06	3	491.50	12	493.21	487.50	-9	797	-1.13%
2019/06/05	1	515.00	0	0.00	513.00	1	798	0.13%
2019/06/04	5	521.60	4	517.50	519.00	1	807	0.12%
2019/06/03	9	552.67	3	544.67	543.00	6	806	0.74%
2019/05/31	1	561.00	1	559.00	562.00	0	809	0.00%
2019/05/23	0	0.00	1	480.00	481.50	-1	774	-0.13%
2019/05/20	1	476.00	0	0.00	451.00	1	770	0.13%
2019/05/15	0	0.00	1	504.00	510.00	-1	786	-0.13%
2019/05/14	1	496.00	0	0.00	496.00	1	802	0.12%
2019/05/13	0	0.00	1	495.00	501.00	-1	820	-0.12%
2019/03/21	1	581.00	1	586.00	581.00	0	961	0.00%
2019/03/08	0	0.00	1	556.00	561.00	-1	958	-0.10%
2019/03/07	1	552.00	0	0.00	533.00	1	944	0.11%
2019/03/05	0	0.00	1	577.00	576.00	-1	946	-0.11%
2019/03/04	1	568.00	0	0.00	570.00	1	958	0.10%
2019/02/27	0	0.00	1	572.00	586.00	-1	970	-0.10%
2019/02/25	0	0.00	2	576.00	586.00	-2	973	-0.21%
2019/02/22	2	615.00	0	0.00	605.00	2	977	0.20%
2019/02/14	2	659.00	1	663.00	648.00	1	1,116	0.09%
2019/01/24	1	600.00	1	597.00	614.00	0	1,198	0.00%
2018/12/04	2	524.00	2	518.00	489.00	0	1,592	0.00%
2018/11/21	1	449.50	1	442.50	463.00	0	1,551	0.00%
2018/11/05	1	495.00	1	477.50	510.00	0	1,206	0.00%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	0	0.00	1	470.00	457.50	-1	1,004	-0.10%
2018/10/05	1	433.50	1	438.00	446.50	0	839	0.00%
2018/09/19	1	511.00	1	513.00	514.00	0	745	0.00%
2018/09/11	0	0.00	1	523.00	543.00	-1	742	-0.13%
2018/09/10	3	507.00	2	510.50	508.00	1	742	0.13%
2018/09/05	1	579.00	1	580.00	550.00	0	743	0.00%
2018/09/03	1	537.00	1	550.00	573.00	0	734	0.00%
2018/08/08	0	0.00	1	471.50	470.00	-1	675	-0.15%
2018/07/27	4	520.00	4	509.00	507.00	0	644	0.00%
2018/07/17	1	505.00	0	0.00	521.00	1	581	0.17%
2018/07/02	2	462.00	2	467.25	453.00	0	548	0.00%
2018/06/27	1	446.00	1	449.00	450.00	0	519	0.00%
2018/06/26	1	457.00	0	0.00	457.00	1	513	0.19%
2018/06/12	0	0.00	1	390.00	417.00	-1	483	-0.21%
2018/05/31	2	367.75	2	375.00	375.00	0	440	0.00%
2018/03/02	1	338.00	1	328.00	338.00	0	513	0.00%
2018/03/01	2	333.00	2	328.00	333.00	0	515	0.00%
2018/02/22	2	322.50	2	321.50	322.50	0	530	0.00%
2018/01/30	1	363.00	1	360.00	363.00	0	570	0.00%
2018/01/29	1	361.00	1	365.00	361.00	0	573	0.00%
2018/01/26	1	357.50	1	360.50	359.00	0	586	0.00%
2018/01/11	1	355.50	1	357.00	355.50	0	740	0.00%
2018/01/10	1	341.50	1	350.00	341.00	0	743	0.00%
2018/01/03	1	363.50	1	365.00	364.00	0	776	0.00%