祥碩 (5269)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	2035.00	1	2050.00	2035.00	0	1,099	0.00%
2024/04/30	0	1935.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	1	1945.00	1	1960.00	1945.00	0	1,150	0.00%
2024/04/24	1	1935.05	1	1940.00	1960.00	0	1,180	0.00%
2024/04/23	1	1785.00	0	0.00	1815.00	1	1,182	0.08%
2024/04/19	0	1935.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/11	1	2335.00	0	0.00	2335.00	1	1,255	0.08%
2024/04/10	0	0.00	0	2355.00	2315.00	0	1,253	0.00%
2024/04/09	0	2385.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0	2505.00	2515.00	0	1,254	0.00%
2024/04/03	0	2535.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	0	2500.46	0	0.00	2535.00	0	1,255	0.00%
2024/04/01	0	2437.50	0	0.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	0	2405.00	2395.00	0	1,253	0.00%
2024/03/28	0	2300.00	0	0.00	2310.00	0	1,236	0.00%
2024/03/25	3	2371.67	3	2366.67	2325.00	0	1,218	0.00%
2024/03/21	1	2200.00	0	0.00	2195.00	1	1,202	0.08%
2024/03/20	0	0.00	0	2220.00	2200.00	0	1,208	0.00%
2024/03/19	0	0.00	0.1	2300.00	2235.00	-0.1	1,223	-0.01%
2024/03/18	0.1	2280.00	0	0.00	2300.00	0.1	1,253	0.01%
2024/03/14	0	2285.00	1	2250.00	2260.00	-1	1,266	-0.08%
2024/03/08	0	2180.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2280.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/04	0	0.00	0	2400.00	2390.00	0	1,333	0.00%
2024/02/26	0	0.00	0.1	2245.15	2250.00	-0.1	1,313	-0.01%
2024/02/23	1	2255.00	1.2	2270.65	2280.00	-0.2	1,314	-0.02%
2024/02/22	0	2160.00	1	2165.00	2165.00	-1	1,296	-0.08%
2024/02/21	1.1	2122.27	1	2065.00	2065.00	0.1	1,286	0.01%
2024/02/20	0.2	2150.00	0	2113.33	2140.00	0.2	1,287	0.02%
2024/02/19	0	1987.50	2.2	1982.19	2005.00	-2.2	1,260	-0.18%
2024/02/16	2	1910.00	1	1920.00	1885.00	1	1,246	0.08%
2024/02/15	1	1955.02	3	1961.67	1985.00	-2	1,257	-0.16%
2024/02/05	2	1867.50	0	0.00	1875.00	2	1,257	0.16%
2024/02/02	1	1955.00	0	0.00	1940.00	1	1,257	0.08%
2024/02/01	0	1940.00	0	0.00	1940.00	0	1,267	0.00%
2024/01/31	1	1835.00	1	1860.00	1860.00	0	1,255	0.00%
2024/01/25	1	1845.00	0	0.00	1820.00	1	1,275	0.08%
2024/01/23	0.2	1920.00	0	0.00	1895.00	0.2	1,281	0.02%
2024/01/16	1	1860.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	1	1910.35	1955.00	-1	1,314	-0.08%
2024/01/12	1	1845.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/11	0	0.00	1	1905.00	1910.00	-1	1,323	-0.08%
2024/01/10	0	0.00	1	1885.00	1910.00	-1	1,318	-0.08%
2024/01/05	0	0.00	1	1750.00	1730.00	-1	1,298	-0.08%
2024/01/03	1	1685.00	0	0.00	1660.00	1	1,291	0.08%
2023/12/29	1	1785.00	0	0.00	1815.00	1	1,316	0.08%
2023/12/28	0	1780.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	1	1780.00	1	1820.00	1810.00	0	1,348	0.00%
2023/12/22	0	0.00	1	1720.00	1740.00	-1	1,344	-0.07%
2023/12/19	1	1610.00	1	1635.00	1645.00	0	1,361	0.00%
2023/12/18	1	1620.00	0	0.00	1640.00	1	1,377	0.07%
2023/12/14	1	1740.00	1.1	1680.95	1685.00	-0.1	1,409	0.00%
2023/12/13	1.1	1693.57	2	1687.57	1725.00	-1	1,426	-0.07%
2023/12/08	0	0.00	1	1575.01	1570.00	-1	1,432	-0.07%
2023/12/07	2	1465.00	2	1490.00	1505.00	0	1,403	0.00%
2023/12/05	0	1445.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	2	1505.00	1	1535.00	1470.00	1	1,394	0.07%
2023/12/01	0	1510.00	1	1530.00	1515.00	-1	1,383	-0.07%
2023/11/30	0	0.00	1	1470.00	1440.00	-1	1,364	-0.07%
2023/11/29	1	1440.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	0	1485.00	0.1	1485.00	1490.00	-0.1	1,342	-0.01%
2023/11/23	2	1517.50	1	1550.00	1505.00	1	1,349	0.07%
2023/11/17	0	0.00	0	1566.82	1525.00	0	1,325	0.00%
2023/11/16	1	1514.79	1	1530.00	1550.00	0	1,314	0.00%
2023/11/15	4	1557.50	1	1585.00	1500.00	3	1,301	0.23%
2023/11/14	0	0.00	3.1	1491.16	1540.00	-3.1	1,279	-0.24%
2023/11/13	0	0.00	0.2	1450.00	1445.00	-0.2	1,246	-0.02%
2023/11/09	0	0.00	0.4	1390.00	1360.00	-0.4	1,218	-0.03%
2023/11/07	3.3	1344.61	3	1350.00	1350.00	0.3	1,195	0.02%
2023/11/06	0.1	1310.00	3	1280.00	1310.00	-2.9	1,198	-0.24%
2023/11/03	6	1252.50	0	0.00	1235.00	6	1,179	0.51%
2023/11/01	0	0.00	0	1285.00	1310.00	0	1,137	0.00%
2023/10/31	1	1360.00	1	1345.00	1315.00	0	1,125	0.00%
2023/10/27	0	1255.00	3	1279.98	1270.00	-3	1,077	-0.28%
2023/10/26	0	0.00	0.4	1255.00	1240.00	-0.4	1,071	-0.04%
2023/10/25	3	1325.00	3.1	1351.32	1325.00	-0.1	1,055	-0.01%
2023/10/24	2.3	1265.11	4	1272.50	1270.00	-1.7	1,018	-0.17%
2023/10/23	5.2	1230.44	3	1210.01	1210.00	2.1	1,010	0.21%
2023/10/19	0	0.00	0.2	1180.00	1230.00	-0.2	984	-0.02%
2023/10/16	2	1195.00	2	1200.00	1200.00	0	1,009	0.00%
2023/10/12	0.1	1250.00	0	0.00	1250.00	0.1	990	0.01%
2023/10/06	0.1	1250.00	0	0.00	1250.00	0.1	975	0.01%
2023/10/05	0	0.00	1	1240.00	1290.00	-1	977	-0.10%
2023/10/04	1	1229.97	0	0.00	1235.00	1	948	0.11%
2023/10/03	0	0.00	0.1	1165.29	1165.00	-0.1	924	-0.01%
2023/09/25	0	1205.00	0	1210.00	1200.00	0	892	0.00%
2023/09/22	0	1180.00	3	1145.00	1185.00	-3	878	-0.34%
2023/09/21	6	1135.00	0	0.00	1115.00	6	861	0.70%
2023/09/18	6	1305.00	6	1230.10	1265.00	0	834	0.00%
2023/09/15	3	1185.00	3	1215.00	1200.00	0	801	0.00%
2023/09/14	0	1100.00	3	1100.00	1105.00	-3	770	-0.39%
2023/09/13	0	1045.00	0	0.00	1045.00	0	757	0.00%
2023/09/12	0	0.00	1	1005.00	1005.00	-1	751	-0.13%
2023/09/11	0	0.00	1.6	1016.41	1005.00	-1.6	758	-0.21%
2023/09/08	1.6	1040.00	0	0.00	1035.00	1.6	756	0.21%
2023/09/07	1	1035.00	2	1025.00	1030.00	-1	760	-0.13%
2023/09/06	0	0.00	0	1030.00	1025.00	0	755	0.00%
2023/09/05	1	1027.05	0.1	1029.92	1030.00	0.9	753	0.13%
2023/09/04	0	983.67	0	0.00	984.00	0	743	0.00%
2023/09/01	0.1	996.00	0	0.00	981.00	0.1	747	0.01%
2023/08/31	0	984.00	0	0.00	983.00	0	743	0.00%
2023/08/29	0	973.00	0	963.33	968.00	0	731	0.00%
2023/08/28	0	932.00	0	932.00	934.00	0	713	0.00%
2023/08/25	0	0.00	0	876.00	870.00	0	715	0.00%
2023/08/24	0	920.00	0	0.00	918.00	0	736	0.00%
2023/08/21	0	908.00	0	0.00	905.00	0	765	0.00%
2023/08/18	0	0.00	0	902.00	900.00	0	772	0.00%
2023/08/17	1	901.00	1	896.00	902.00	0	789	0.00%
2023/08/16	0	0.00	3	878.00	878.00	-3	796	-0.38%
2023/08/15	0	873.00	2	873.00	872.00	-2	809	-0.25%
2023/08/11	3	844.02	0	0.00	848.00	3	834	0.36%
2023/08/10	2	939.85	3	862.67	863.00	-1	835	-0.12%
2023/08/08	1	966.01	1	978.00	942.00	0	863	0.00%
2023/08/04	0	978.00	1	983.00	975.00	-1	875	-0.11%
2023/07/28	1	970.22	1	983.00	995.00	0	875	0.00%
2023/07/27	1	973.00	2	973.00	965.00	-1	873	-0.11%
2023/07/24	2	944.51	0	0.00	945.00	2	853	0.23%
2023/07/21	1	937.00	1	965.00	967.00	0	852	0.00%
2023/07/20	2	1030.00	0	0.00	985.00	2	850	0.24%
2023/07/19	0	0.00	1	1035.00	1035.00	-1	843	-0.12%
2023/07/18	0	0.00	1	1005.00	1005.00	-1	834	-0.12%
2023/07/13	1	979.96	2	980.00	975.00	-1	840	-0.11%
2023/07/12	1	1015.00	0	0.00	998.00	1	832	0.12%
2023/07/11	0	1051.67	0	0.00	1030.00	0	830	0.00%
2023/07/10	0	1082.50	0	0.00	1060.00	0	830	0.00%
2023/07/06	0	1075.00	0	0.00	1075.00	0	854	0.00%
2023/07/05	1	1075.00	1	1070.00	1070.00	0	865	0.00%
2023/07/04	0	1070.00	0	0.00	1070.00	0	871	0.00%
2023/06/27	0	1030.00	0	0.00	1020.00	0	901	0.00%
2023/06/20	0	0.00	0	1165.00	1170.00	0	892	0.00%
2023/06/19	0	1185.00	0	0.00	1180.00	0	898	0.00%
2023/06/14	0	1245.00	0	0.00	1245.00	0	954	0.00%
2023/06/13	0	1225.00	1	1209.73	1225.00	-1	974	-0.10%
2023/06/12	0	0.00	1	1150.00	1150.00	-1	982	-0.10%
2023/06/09	0	1145.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	1	1130.22	0	0.00	1140.00	1	1,022	0.10%
2023/06/07	0	0.00	0	1190.00	1185.00	0	1,066	0.00%
2023/06/05	0	1165.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	0	1184.50	1180.00	0	1,097	0.00%
2023/06/01	0	1150.56	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	1160.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	3	1208.22	0	0.00	1170.00	3	1,091	0.28%
2023/05/29	0	0.00	2	1300.00	1300.00	-2	1,073	-0.19%
2023/05/26	3	1241.67	1	1245.00	1245.00	2	1,071	0.19%
2023/05/24	0	0.00	0	1250.00	1245.00	0	1,092	0.00%
2023/05/23	1	1275.00	1	1289.99	1280.00	0	1,112	0.00%
2023/05/22	1	1230.02	1	1260.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	0.1	1190.00	1230.00	-0.1	1,100	-0.01%
2023/05/17	0.1	1175.00	0.2	1180.00	1175.00	-0.1	1,080	0.00%
2023/05/16	2	1210.00	1	1210.00	1200.00	1	1,071	0.09%
2023/05/12	0	1170.00	0	0.00	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	1	1105.00	1110.00	-1	1,039	-0.10%
2023/05/10	1.1	1080.24	0	0.00	1080.00	1.1	1,047	0.10%
2023/05/08	0.1	1130.00	0	0.00	1125.00	0.1	1,054	0.01%
2023/05/02	0	0.00	1	1170.00	1155.00	-1	1,105	-0.09%
2023/04/28	1	1125.00	1	1130.00	1135.00	0	1,110	0.00%
2023/04/27	1	1105.00	0	0.00	1110.00	1	1,109	0.09%
2023/04/24	1	1175.00	0	0.00	1190.00	1	1,119	0.09%
2023/04/11	0	0.00	0	1330.00	1330.00	0	1,148	0.00%
2023/04/07	2	1157.50	1	1180.00	1175.00	1	1,125	0.09%
2023/03/16	0	0.00	0	1120.00	1165.00	0	1,025	0.00%
2023/03/09	0	0.00	0	1044.09	1045.00	0	996	0.00%
2023/03/08	0	954.00	0	0.00	951.00	0	1,012	0.00%
2023/03/03	0	0.00	0	964.00	954.00	0	1,032	0.00%
2023/03/01	0	995.00	0	0.00	996.00	0	1,041	0.00%
2023/02/23	0	0.00	0	1000.00	1015.00	0	1,046	0.00%
2023/02/22	0	983.43	0	978.00	972.00	0	1,064	0.00%
2023/02/21	0	1000.00	0	995.00	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	1	928.04	950.00	-1	1,068	-0.09%
2023/02/17	0	904.50	0	0.00	903.00	0	1,100	0.00%
2023/02/14	1	899.00	1	928.00	892.00	0	1,195	0.00%
2023/02/13	1	900.00	0.1	916.00	902.00	0.9	1,204	0.08%
2023/02/08	0	956.00	0	0.00	1010.00	0	1,210	0.00%
2023/02/07	0.1	936.69	0	0.00	949.00	0.1	1,200	0.01%
2023/02/03	0	0.00	0.1	956.36	964.00	-0.1	1,202	0.00%
2023/02/02	0	0.00	0	945.00	961.00	0	1,193	0.00%
2023/01/31	0.1	890.00	0.2	880.67	893.00	-0.1	1,185	-0.01%
2023/01/30	0	0.00	0.1	887.97	888.00	-0.1	1,176	-0.01%
2023/01/16	0	805.00	0.1	805.00	810.00	-0.1	1,175	-0.01%
2023/01/12	0	0.00	0	801.00	792.00	0	1,166	0.00%
2023/01/11	0	803.00	0	0.00	805.00	0	1,157	0.00%
2023/01/10	0.1	770.00	0	0.00	799.00	0.1	1,157	0.01%
2023/01/09	0	0.00	0	785.00	785.00	0	1,149	0.00%
2023/01/04	0	0.00	0	750.18	750.00	0	1,122	0.00%
2023/01/03	0	689.00	1	708.00	714.00	-1	1,104	-0.09%
2022/12/30	0	680.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	681.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	701.00	0	0.00	687.00	0	1,135	0.00%
2022/12/15	0	715.00	0	0.00	711.00	0	1,157	0.00%
2022/12/13	0	708.00	0	0.00	701.00	0	1,170	0.00%
2022/12/07	0	725.00	0	0.00	706.00	0	1,162	0.00%
2022/12/05	0	0.00	0	779.00	773.00	0	1,129	0.00%
2022/12/01	0	771.00	0	0.00	770.00	0	1,099	0.00%
2022/11/29	0	738.00	0	0.00	739.00	0	1,026	0.00%
2022/11/28	0	752.00	0	0.00	747.00	0	1,019	0.00%
2022/11/22	0	0.00	0	730.00	732.00	0	1,012	0.00%
2022/11/21	0	742.67	0	0.00	738.00	0	1,014	0.00%
2022/11/17	0	735.00	0	0.00	734.00	0	961	0.00%
2022/11/16	0	0.00	0	721.00	738.00	0	937	0.00%
2022/11/15	0	727.00	0	0.00	732.00	0	919	0.00%
2022/11/09	0	660.00	0	0.00	660.00	0	807	0.00%
2022/10/11	0	659.00	0	0.00	652.00	0	715	0.00%
2022/09/23	0	705.00	0	0.00	706.00	0	706	0.00%
2022/09/20	0	772.00	0	0.00	757.00	0	696	0.00%
2022/09/14	0	825.00	0	0.00	833.00	0	716	0.00%
2022/09/13	0	0.00	1	854.00	859.00	-1	715	-0.14%
2022/09/12	0	0.00	0	850.00	851.00	0	718	0.00%
2022/09/08	1	825.00	0	0.00	835.00	1	725	0.14%
2022/09/07	0	832.00	0	0.00	817.00	0	724	0.00%
2022/09/06	0	849.00	0	0.00	831.00	0	719	0.00%
2022/09/01	0.3	909.33	0	0.00	890.00	0.3	725	0.04%
2022/08/29	0	0.00	0	960.00	962.00	0	712	0.00%
2022/08/26	0	1000.00	0	0.00	990.00	0	712	0.00%
2022/08/25	0	960.00	0	966.00	960.00	0	706	0.00%
2022/08/24	0	0.00	0	973.00	960.00	0	715	0.00%
2022/08/23	0	970.00	0	0.00	967.00	0	723	0.00%
2022/08/22	0	978.00	0	0.00	972.00	0	731	0.00%
2022/08/19	0	996.19	0	999.00	1000.00	0	732	0.00%
2022/08/17	0	982.00	0	976.00	983.00	0	730	0.00%
2022/08/12	0	913.00	0	0.00	913.00	0	705	0.00%
2022/08/11	0.1	916.50	0	0.00	909.00	0.1	691	0.01%
2022/08/10	0.1	925.00	0	0.00	908.00	0.1	698	0.01%
2022/07/28	0	0.00	0	1010.00	994.00	0	767	0.00%
2022/07/27	0	0.00	0	1020.00	1030.00	0	772	0.00%
2022/07/26	0	1055.00	0	0.00	1025.00	0	770	0.00%
2022/07/22	0	1090.00	0	0.00	1095.00	0	787	0.00%
2022/07/21	0	1113.33	0	0.00	1120.00	0	797	0.00%
2022/07/15	0	1035.00	0	0.00	1030.00	0	808	0.00%
2022/07/14	0	1000.00	0	0.00	1015.00	0	804	0.00%
2022/07/13	0	0.00	1	971.00	993.00	-1	796	-0.13%
2022/07/12	1	925.00	0	0.00	911.00	1	781	0.13%
2022/07/07	0	1050.00	0	0.00	1040.00	0	783	0.00%
2022/07/01	0	1070.00	0	0.00	1035.00	0	766	0.00%
2022/06/29	0	1162.50	0	0.00	1145.00	0	758	0.00%
2022/06/28	0	0.00	0	1195.00	1195.00	0	751	0.00%
2022/06/27	0	1227.50	0	0.00	1205.00	0	750	0.00%
2022/06/24	0	1182.50	0	0.00	1200.00	0	742	0.00%
2022/06/22	0	1140.00	0	0.00	1125.00	0	734	0.00%
2022/06/21	0	1205.00	0	0.00	1230.00	0	719	0.00%
2022/06/20	0	1232.50	0	0.00	1200.00	0	718	0.00%
2022/06/09	0	1450.00	0	1440.00	1435.00	0	700	0.00%
2022/06/08	0	0.00	0	1435.00	1435.00	0	703	0.00%
2022/06/07	0	1410.00	0	0.00	1405.00	0	699	0.00%
2022/06/06	0	1350.00	0	1390.00	1380.00	0	696	0.00%
2022/06/02	0	1385.24	0	0.00	1385.00	0	692	0.00%
2022/06/01	0	0.00	0	1400.00	1365.00	0	691	0.00%
2022/05/31	0	1345.00	0	0.00	1370.00	0	686	0.00%
2022/05/18	0	1395.00	0	0.00	1405.00	0	651	0.00%
2022/05/17	0	0.00	0	1310.00	1350.00	0	643	0.00%
2022/05/16	0	1293.33	0	0.00	1300.00	0	645	0.00%
2022/05/05	0	1400.00	0	0.00	1395.00	0	624	0.00%
2022/05/04	0	0.00	0	1485.00	1420.00	0	608	0.00%
2022/05/03	0	0.00	0	1431.67	1440.00	0	598	0.00%
2022/04/29	0	1433.33	0	0.00	1425.00	0	600	0.00%
2022/04/28	0	1399.55	0	0.00	1400.00	0	599	0.00%
2022/04/27	0	1310.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	0	1440.00	0	0.00	1400.00	0	586	0.00%
2022/04/22	0	0.00	0	1562.00	1550.00	0	564	0.00%
2022/04/21	0	1595.00	0	1597.50	1620.00	0	565	0.00%
2022/04/18	0	1530.46	0	0.00	1520.00	0	560	0.00%
2022/04/15	0	1536.25	0	1505.00	1480.00	0	560	0.00%
2022/04/14	0	1645.00	0	0.00	1605.00	0	553	0.00%
2022/04/08	0.1	1765.35	0	1770.00	1745.00	0.1	549	0.03%
2022/04/07	0	1877.50	0	0.00	1800.00	0	548	0.00%
2022/04/06	0	0.00	0	1873.75	1870.00	0	551	0.00%
2022/04/01	0	1870.00	0	1870.00	1900.00	0	557	0.00%
2022/03/31	0	0.00	0	1995.39	1945.00	0	554	0.00%
2022/03/30	0	0.00	0.2	1990.16	2000.00	-0.2	561	-0.03%
2022/03/29	0	1895.00	0	0.00	1935.00	0	548	0.00%
2022/03/28	0	1885.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	0	1930.00	1945.00	0	545	-0.01%
2022/03/23	0	0.00	0	1875.00	1905.00	0	543	0.00%
2022/03/22	0	1825.00	0	0.00	1850.00	0	543	0.00%
2022/03/21	0	0.00	0	1830.00	1830.00	0	543	0.00%
2022/03/17	0	1865.00	0	1895.00	1845.00	0	554	0.00%
2022/03/16	0	1780.00	0	1756.43	1800.00	0	547	0.00%
2022/03/15	0	1735.00	0	1720.00	1735.00	0	550	0.00%
2022/03/14	0	0.00	0	1780.00	1805.00	0	557	0.00%
2022/03/10	0	0.00	0	1780.00	1760.00	0	561	0.00%
2022/03/09	0	1695.00	0	0.00	1690.00	0	557	0.00%
2022/03/08	0	1645.00	0	1643.33	1630.00	0	560	0.00%
2022/03/07	0	1680.00	0	1675.00	1655.00	0	566	0.00%
2022/03/04	0	1850.43	0	0.00	1780.00	0	573	0.01%
2022/03/03	0	0.00	0	1850.00	1900.00	0	569	-0.01%
2022/03/01	0	1800.71	0	1775.00	1760.00	0	569	0.00%
2022/02/25	0	0.00	0	1715.00	1700.00	0	577	0.00%
2022/02/23	0	0.00	0	1730.00	1750.00	0	590	0.00%
2022/02/22	0	1770.00	0	0.00	1710.00	0	607	0.00%
2022/02/18	0	0.00	3	1829.86	1835.00	-3	617	-0.49%
2022/02/17	0	1827.39	0	0.00	1795.00	0	622	0.00%
2022/02/15	0	0.00	0.1	1837.00	1810.00	-0.1	625	-0.01%
2022/02/11	0	1750.00	0	1765.00	1780.00	0	639	0.00%
2022/02/09	0	1655.00	0	0.00	1645.00	0	616	0.00%
2022/02/08	0	1600.00	0	0.00	1610.00	0	616	0.00%
2022/02/07	0	1565.00	0	0.00	1570.00	0	616	0.00%
2022/01/26	0	1589.17	0	0.00	1550.00	0	616	0.01%
2022/01/17	0	0.00	0	1536.67	1525.00	0	634	0.00%
2022/01/14	0	1505.00	0	0.00	1545.00	0	647	0.00%
2022/01/11	0	0.00	1	1565.02	1560.00	-1	702	-0.14%
2022/01/10	1	1560.00	0	0.00	1590.00	1	703	0.14%
2022/01/07	0	1536.67	0	0.00	1555.00	0	713	0.00%
2022/01/06	0	1578.33	0	0.00	1555.00	0	722	0.00%
2022/01/05	3	1615.02	0	0.00	1595.00	3	724	0.42%
2022/01/04	0	1750.00	1	1775.00	1725.00	-1	730	-0.14%
2022/01/03	1	1766.15	0	0.00	1765.00	1	746	0.14%
2021/12/20	0.1	1789.14	0	0.00	1745.00	0.1	864	0.01%
2021/12/16	0	1865.00	0	0.00	1875.00	0	880	0.00%
2021/12/15	0.1	1790.00	0	0.00	1805.00	0.1	884	0.01%
2021/12/14	0	1804.17	0	0.00	1785.00	0	897	0.00%
2021/12/07	0	1875.00	1	1885.05	1900.00	-1	922	-0.11%
2021/12/06	0	0.00	0	2005.00	2015.00	0	921	0.00%
2021/12/02	0	2000.00	0	0.00	2015.00	0	938	0.00%
2021/11/26	1	1825.00	0	0.00	1850.00	1	975	0.10%
2021/11/24	0	0.00	0	1902.14	1915.00	0	984	0.00%
2021/11/22	0	1900.00	0	0.00	1980.00	0	966	0.00%
2021/11/16	0	1785.00	0	0.00	1780.00	0	939	0.00%
2021/11/15	0	1765.00	0	1750.00	1755.00	0	936	0.00%
2021/11/11	0	1630.00	1	1660.02	1645.00	-1	938	-0.11%
2021/11/08	0	1625.00	0	0.00	1635.00	0	913	0.00%
2021/11/03	0	1645.00	0	0.00	1640.00	0	937	0.00%
2021/11/01	1	1660.00	0	1660.00	1670.00	1	932	0.11%
2021/10/29	0	1645.00	0	0.00	1625.00	0	945	0.00%
2021/10/22	0	0.00	0	1715.00	1680.00	0	981	0.00%
2021/10/21	0	0.00	1	1650.00	1655.00	-1	972	-0.10%
2021/10/20	0	0.00	1	1669.99	1750.00	-1	961	-0.10%
2021/10/19	1	1615.02	0	1670.00	1620.00	1	944	0.11%
2021/10/15	0	1525.00	0	0.00	1515.00	0	933	0.00%
2021/10/13	0	1495.00	0	0.00	1480.00	0	926	0.00%
2021/10/12	0	1505.00	0	0.00	1525.00	0	927	0.00%
2021/10/07	1	1605.00	0	0.00	1565.00	1	936	0.11%
2021/10/06	0	1592.50	0	0.00	1575.00	0	962	0.00%
2021/10/05	0	1675.00	0	0.00	1660.00	0	967	0.00%
2021/10/04	0	1637.50	0	0.00	1690.00	0	960	0.00%
2021/10/01	0	1695.00	0	0.00	1705.00	0	943	0.00%
2021/09/30	0	1677.50	0	0.00	1670.00	0	933	0.00%
2021/09/29	0	1756.67	0	0.00	1735.00	0	915	0.00%
2021/09/27	0	1820.00	0	1820.00	1830.00	0	902	0.00%
2021/09/24	0	1890.00	0	0.00	1875.00	0	889	0.00%
2021/09/22	0	0.00	0	1967.73	1995.00	0	868	0.00%
2021/09/13	0	2150.00	0	0.00	2130.00	0	841	0.00%
2021/09/10	0	0.00	0	2345.00	2365.00	0	830	0.00%
2021/09/07	0	0.00	0	2150.00	2165.00	0	804	0.00%
2021/09/03	0	0.00	0	2295.00	2285.00	0	808	0.00%
2021/09/02	0	2370.00	0	0.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	0	2265.00	2260.00	0	772	0.00%
2021/08/30	0	2005.00	1	2010.00	2035.00	-1	755	-0.13%
2021/08/25	0	1960.00	0	0.00	1955.00	0	766	0.00%
2021/08/20	1	1850.00	1	1860.00	1850.00	0	800	0.00%
2021/08/19	0	0.00	1	1800.00	1785.00	-1	809	-0.12%
2021/08/18	0	0.00	2	1842.45	1830.00	-2	827	-0.24%
2021/08/17	3	1903.30	0	0.00	1800.00	3	831	0.36%
2021/08/13	2	1942.43	1	1905.00	1900.00	1	838	0.12%
2021/08/12	1	1975.00	1	1955.00	1975.00	0	847	0.00%
2021/08/11	2	1827.50	0	0.00	1835.00	2	854	0.23%
2021/08/09	1	1910.00	0	0.00	1910.00	1	896	0.11%
2021/08/06	0	0.00	0	2060.00	2040.00	0	893	0.00%
2021/08/05	0	0.00	0	2070.00	2070.00	0	925	0.00%
2021/08/04	0	2085.00	0	0.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	0	2193.75	2205.00	0	954	0.00%
2021/07/30	0	2055.00	0	0.00	1955.00	0	938	0.00%
2021/07/29	1	2015.00	3	2088.39	2105.00	-2	931	-0.22%
2021/07/28	0	0.00	0	1905.00	1915.00	0	913	0.00%
2021/07/27	0	0.00	0	1850.00	1860.00	0	916	0.00%
2021/07/26	0	0.00	0	1930.00	1900.00	0	920	0.00%
2021/07/23	0	1820.00	0	0.00	1880.00	0	953	0.00%
2021/07/21	0	0.00	0	1860.00	1860.00	0	992	0.00%
2021/07/20	1	1860.00	3	1913.33	1860.00	-2	1,001	-0.20%
2021/07/19	0	0.00	0	1870.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	0	1840.00	1855.00	0	1,006	0.00%
2021/07/14	0	1790.00	0	0.00	1820.00	0	1,006	0.00%
2021/07/13	1	1709.98	1	1685.00	1740.00	0	989	0.00%
2021/07/12	0	0.00	1	1585.00	1585.00	-1	952	-0.11%
2021/07/09	0	1465.00	0	1470.00	1445.00	0	949	0.00%
2021/07/08	0	1450.00	0	0.00	1475.00	0	957	0.00%
2021/07/06	0	1465.00	0	0.00	1455.00	0	995	0.00%
2021/07/05	0	1460.00	1	1465.00	1465.00	-1	1,002	-0.10%
2021/07/02	0	0.00	1	1470.00	1450.00	-1	1,002	-0.10%
2021/07/01	0	0.00	1	1365.00	1375.00	-1	991	-0.10%
2021/06/30	1	1325.02	0	0.00	1345.00	1	990	0.10%
2021/06/29	0	1340.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	1	1379.91	0	0.00	1350.00	1	991	0.10%
2021/06/24	0	1420.00	0	0.00	1435.00	0	983	0.00%
2021/06/21	1	1470.00	1	1460.00	1450.00	0	979	0.00%
2021/06/17	2	1462.50	1	1505.00	1505.00	1	981	0.10%
2021/06/16	0	1510.00	0	0.00	1500.00	0	993	0.00%
2021/06/15	0	1545.00	0	0.00	1550.00	0	996	0.00%
2021/06/10	0	1435.00	0	0.00	1435.00	0	983	0.00%
2021/06/01	0	0.00	2	1495.00	1485.00	-2	1,016	-0.20%
2021/05/31	0	1500.00	0	1480.00	1510.00	0	1,019	0.00%
2021/05/28	0	1454.86	0	1530.00	1440.00	0	1,011	0.00%
2021/05/27	1	1430.00	1	1454.90	1455.00	0	994	0.00%
2021/05/25	2	1374.99	0	0.00	1355.00	2	987	0.20%
2021/05/24	0	1315.00	0	0.00	1340.00	0	988	0.00%
2021/05/18	0	0.00	0	1200.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	1	1208.58	1180.00	-1	991	-0.10%
2021/05/13	0	1020.00	0	1000.00	1000.00	0	951	0.00%
2021/05/12	0	1035.00	1	1090.00	1090.00	-1	929	-0.10%
2021/05/10	1	1075.00	1	1050.00	1035.00	0	916	0.00%
2021/05/07	0	1065.00	0	0.00	1075.00	0	925	0.00%
2021/05/05	1	1040.00	0	0.00	1015.00	1	956	0.10%
2021/05/04	0	1040.00	0	0.00	1045.00	0	967	0.00%
2021/05/03	1	1195.00	0	0.00	1115.00	1	958	0.10%
2021/04/28	0	0.00	1	1225.00	1240.00	-1	932	-0.11%
2021/04/27	0	1185.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	3	1145.00	1150.00	-3	897	-0.33%
2021/04/22	1	1115.00	0	0.00	1090.00	1	885	0.11%
2021/04/21	2	1135.00	1	1130.00	1130.00	1	882	0.11%
2021/04/19	1	1210.30	0	0.00	1190.00	1	873	0.12%
2021/04/16	0	0.00	1	1275.00	1290.00	-1	873	-0.11%
2021/04/13	1	1240.00	0	0.00	1215.00	1	868	0.12%
2021/03/30	0	0.00	0	1525.00	1515.00	0	867	0.00%
2021/03/29	0	1505.00	0	0.00	1505.00	0	869	0.00%
2021/03/23	0	0.00	1	1510.00	1505.00	-1	886	-0.11%
2021/03/22	1	1490.00	0	0.00	1495.00	1	905	0.11%
2021/03/18	0	0.00	1	1575.00	1555.00	-1	897	-0.11%
2021/03/17	0	1582.50	0	0.00	1560.00	0	906	0.00%
2021/03/16	0	1575.00	0	0.00	1570.00	0	911	0.00%
2021/03/15	0	0.00	0	1560.00	1545.00	0	913	0.00%
2021/03/12	0	1540.00	0	1575.00	1535.00	0	918	0.00%
2021/03/11	0	1510.00	1	1529.70	1540.00	-1	920	-0.11%
2021/03/10	1	1625.00	2	1630.00	1620.00	-1	901	-0.11%
2021/03/09	1	1610.00	0	0.00	1595.00	1	903	0.11%
2021/03/08	0	1700.00	1	1700.00	1690.00	-1	893	-0.11%
2021/03/05	2	1675.00	0	0.00	1675.00	2	906	0.22%
2021/03/03	0	0.00	1	1709.95	1730.00	-1	917	-0.11%
2021/03/02	2	1730.00	1	1750.00	1685.00	1	934	0.11%
2021/02/25	1	1710.51	2	1729.88	1745.00	-1	937	-0.10%
2021/02/24	1	1729.94	0	1690.00	1665.00	1	944	0.11%
2021/02/23	2	1670.03	0	1700.00	1700.00	2	937	0.21%
2021/02/22	0	1790.00	0.1	1758.52	1745.00	-0.1	924	-0.01%
2021/02/19	1	1815.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	0	1890.00	0	0.00	1855.00	0	928	0.00%
2021/02/17	1.1	1916.14	0	1945.00	1910.00	1.1	943	0.12%
2021/02/05	0	0.00	0.1	1973.21	1955.00	-0.1	946	-0.01%
2021/02/04	0.1	2005.00	0.2	1993.68	1935.00	-0.1	962	-0.01%
2021/02/03	0	2065.00	0	2035.00	2025.00	0	976	0.00%
2021/02/02	0	2056.67	0.2	2023.91	2045.00	-0.2	989	-0.02%
2021/02/01	0	1876.18	0	0.00	1980.00	0	996	0.00%
2021/01/29	0	1905.00	0	0.00	1905.00	0	1,013	0.00%
2021/01/28	0.1	1896.88	0	0.00	1895.00	0.1	1,021	0.01%
2021/01/27	0.1	1899.49	0	0.00	1945.00	0.1	1,023	0.01%
2021/01/25	0	0.00	0	1860.00	1785.00	0	1,004	0.00%
2021/01/22	0.2	1848.67	1	1855.00	1855.00	-0.8	1,014	-0.07%
2021/01/20	0	1725.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/19	0	0.00	0	1750.00	1765.00	0	1,003	0.00%
2021/01/18	1	1725.10	0	1730.00	1730.00	1	1,006	0.10%
2021/01/15	0	0.00	1	1790.12	1785.00	-1	1,009	-0.10%
2021/01/14	0	0.00	1	1855.40	1840.00	-1	1,017	-0.10%
2021/01/13	1	1949.02	0	0.00	1915.00	1	1,033	0.10%
2021/01/12	0	0.00	0	1890.00	1860.00	0	1,055	0.00%
2021/01/11	0	0.00	0	1780.00	1885.00	0	1,053	0.00%
2021/01/08	1	1844.44	1	1849.41	1835.00	0	1,054	0.00%
2021/01/07	0	1745.00	0	0.00	1745.00	0	1,049	0.00%
2021/01/06	0	1747.81	0	1732.50	1705.00	0	1,054	0.00%
2021/01/05	0	1700.00	2	1640.00	1715.00	-2	1,049	-0.19%
2021/01/04	0	0.00	0	1625.00	1625.00	0	1,047	0.00%
2020/12/30	2	1560.35	2	1585.00	1580.00	0	1,067	0.00%
2020/12/24	2	1602.50	0	0.00	1585.00	2	1,105	0.18%
2020/12/23	0	1625.00	0	0.00	1595.00	0	1,115	0.00%
2020/12/22	0	0.00	1	1600.00	1595.00	-1	1,131	-0.09%
2020/12/17	0	1755.00	0	1720.00	1695.00	0	1,178	0.00%
2020/12/16	0	1711.67	0	0.00	1745.00	0	1,175	0.00%
2020/12/14	1	1645.00	1	1650.00	1640.00	0	1,159	0.00%
2020/12/11	1	1680.00	0	1655.00	1680.00	1	1,172	0.08%
2020/12/10	0	1655.00	0	0.00	1610.00	0	1,170	0.00%
2020/12/03	2	1682.50	2	1675.00	1655.00	0	1,263	0.00%
2020/12/01	1	1665.00	1	1660.00	1645.00	0	1,313	0.00%
2020/11/30	0	0.00	2	1632.50	1645.00	-2	1,306	-0.15%
2020/11/27	1	1600.00	1	1625.00	1620.00	0	1,305	0.00%
2020/11/17	1	1535.00	0	0.00	1540.00	1	1,337	0.07%
2020/11/16	0	0.00	1	1500.00	1560.00	-1	1,333	-0.07%
2020/11/13	1	1455.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/11	2	1495.00	1	1500.00	1465.00	1	1,333	0.07%
2020/10/27	1	1550.00	1	1545.00	1550.00	0	1,276	0.00%
2020/10/23	1	1580.00	2	1600.00	1580.00	-1	1,289	-0.08%
2020/10/22	1	1575.00	1	1575.00	1575.00	0	1,290	0.00%
2020/10/21	2	1695.00	2	1640.00	1640.00	0	1,287	0.00%
2020/10/20	1	1535.00	1	1620.00	1655.00	0	1,288	0.00%
2020/10/16	2	1522.50	2	1505.00	1500.00	0	1,274	0.00%
2020/10/15	2	1535.00	1	1540.00	1525.00	1	1,275	0.08%
2020/10/14	1	1505.00	1	1540.00	1505.00	0	1,275	0.00%
2020/10/13	1	1570.00	1	1580.00	1570.00	0	1,269	0.00%
2020/10/12	2	1580.00	2	1505.00	1515.00	0	1,266	0.00%
2020/10/08	2	1587.50	1	1585.00	1545.00	1	1,263	0.08%
2020/10/06	1	1465.00	1	1465.00	1470.00	0	1,264	0.00%
2020/10/05	1	1495.00	1	1505.00	1510.00	0	1,269	0.00%
2020/09/30	1	1435.00	1	1450.00	1455.00	0	1,267	0.00%
2020/09/24	1	1460.00	1	1475.00	1405.00	0	1,259	0.00%
2020/09/23	1	1555.00	1	1545.00	1555.00	0	1,238	0.00%
2020/09/17	0	0.00	1	1500.00	1495.00	-1	1,243	-0.08%
2020/09/16	1	1500.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/14	0	0.00	1	1500.00	1470.00	-1	1,252	-0.08%
2020/09/11	0	0.00	1	1480.00	1485.00	-1	1,248	-0.08%
2020/09/10	2	1457.50	0	0.00	1430.00	2	1,222	0.16%
2020/09/09	1	1405.00	1	1415.00	1430.00	0	1,203	0.00%
2020/09/02	0	0.00	1	1710.00	1700.00	-1	1,140	-0.09%
2020/09/01	1	1655.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/27	0	0.00	1	1750.00	1740.00	-1	1,063	-0.09%
2020/08/26	0	0.00	1	1765.20	1775.00	-1	1,069	-0.10%
2020/08/21	0	1710.00	0	0.00	1685.00	0	1,068	0.00%
2020/08/18	1	1740.00	0	0.00	1685.00	1	1,064	0.09%
2020/08/17	2	1780.00	1	1785.00	1780.00	1	1,051	0.10%
2020/08/13	1	1800.00	1	1775.00	1775.00	0	1,045	0.00%
2020/08/12	1	1710.00	1	1735.00	1705.00	0	1,043	0.00%
2020/08/11	1	1819.70	1	1740.00	1800.00	0	1,061	0.00%
2020/08/10	1	1845.00	1	1815.00	1815.00	0	1,075	0.00%
2020/08/07	1	1880.00	1	1920.00	1950.00	0	1,094	0.00%
2020/08/06	1	1935.00	1	1945.00	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	1	1920.00	1885.00	-1	1,113	-0.09%
2020/07/24	1	1770.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/15	0	0.00	1	1660.00	1605.00	-1	1,218	-0.08%
2020/07/10	1	1750.00	0	0.00	1735.00	1	1,243	0.08%
2020/07/01	0	0.00	1	1505.00	1530.00	-1	1,256	-0.08%
2020/06/30	1	1430.00	0	0.00	1435.00	1	1,258	0.08%
2020/05/21	0	0.00	1	1145.00	1145.00	-1	1,605	-0.06%
2020/05/14	0	0.00	0.2	953.00	956.00	-0.2	1,561	-0.01%
2020/05/13	0.2	965.00	0	0.00	968.00	0.2	1,554	0.01%
2020/05/06	1	856.00	0	0.00	854.00	1	1,561	0.06%
2020/05/04	1	827.00	1	845.00	846.00	0	1,566	0.00%
2020/04/30	0	0.00	1	831.00	838.00	-1	1,567	-0.06%
2020/04/27	1	791.00	1	797.00	799.00	0	1,530	0.00%
2020/04/21	1	737.00	1	741.00	736.00	0	1,538	0.00%
2020/04/20	0	0.00	1	747.00	753.00	-1	1,543	-0.06%
2020/04/15	0	0.00	1	763.00	758.00	-1	1,492	-0.07%
2020/04/14	1	752.00	0	0.00	774.00	1	1,475	0.07%
2020/04/13	1	751.00	1	733.00	706.00	0	1,451	0.00%
2020/04/08	1	808.00	1	786.00	787.00	0	1,420	0.00%
2020/04/06	1	791.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	1	788.00	1	779.00	788.00	0	1,389	0.00%
2020/03/31	2	800.00	2	784.00	770.00	0	1,375	0.00%
2020/03/30	1	782.00	1	798.00	802.00	0	1,339	0.00%
2020/03/26	0	0.00	1	728.00	743.00	-1	1,274	-0.08%
2020/03/25	2	724.50	2	721.50	701.00	0	1,258	0.00%
2020/03/24	1	664.00	1	678.00	698.00	0	1,230	0.00%
2020/03/19	1	622.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	1	688.00	1	700.00	685.00	0	1,139	0.00%
2020/03/17	2	697.00	2	680.50	672.00	0	1,118	0.00%
2020/03/16	2	744.00	2	740.50	684.00	0	1,085	0.00%
2020/03/13	2	730.50	2	711.00	741.00	0	1,065	0.00%
2020/03/12	2	782.50	2	805.00	776.00	0	1,039	0.00%
2020/03/10	1	833.00	1	859.00	859.00	0	949	0.00%
2020/03/09	1	852.00	1	860.00	832.00	0	932	0.00%
2020/03/04	1	798.00	1	807.00	802.00	0	899	0.00%
2020/02/25	0	0.00	1	792.00	785.00	-1	847	-0.12%
2020/02/19	1	913.00	0	0.00	902.00	1	819	0.12%
2020/02/18	1	932.00	1	911.00	895.00	0	810	0.00%
2020/02/17	1	952.00	1	959.00	925.00	0	801	0.00%
2020/02/14	1	956.00	1	963.00	951.00	0	785	0.00%
2020/02/13	1	972.00	1	943.00	952.00	0	784	0.00%
2020/02/11	2	916.00	2	907.00	910.00	0	754	0.00%
2020/02/10	2	909.50	2	900.50	900.00	0	736	0.00%
2020/02/07	1	935.00	1	907.00	910.00	0	719	0.00%
2020/02/06	1	885.00	1	905.00	958.00	0	705	0.00%
2020/02/04	1	819.00	1	827.00	813.00	0	671	0.00%
2020/02/03	1	804.00	1	800.00	804.00	0	660	0.00%
2020/01/30	1	777.00	1	792.00	766.00	0	648	0.00%
2020/01/06	0	0.00	1	619.00	616.00	-1	554	-0.18%
2019/12/11	0	0.00	1	620.00	630.00	-1	669	-0.15%
2019/12/02	0	0.00	2	589.50	601.00	-2	684	-0.29%
2019/11/28	0	0.00	2	581.00	581.00	-2	657	-0.30%
2019/11/27	1	583.00	1	590.00	581.00	0	663	0.00%
2019/11/19	1	537.00	0	0.00	545.00	1	705	0.14%
2019/11/18	0	0.00	1	545.00	532.00	-1	711	-0.14%
2019/11/05	0	0.00	0.1	505.00	504.00	-0.1	743	-0.01%
2019/11/01	1	490.00	0	0.00	491.00	1	744	0.13%
2019/10/17	1	523.00	0	0.00	537.00	1	757	0.13%
2019/09/18	1	457.00	0	0.00	454.50	1	850	0.12%
2019/09/04	1	508.00	0	0.00	508.00	1	937	0.11%
2019/09/02	0	0.00	1	504.00	509.00	-1	983	-0.10%
2019/08/28	1	476.00	0	0.00	479.00	1	997	0.10%
2019/04/03	1	598.00	0	0.00	581.00	1	995	0.10%
2019/03/14	0	0.00	1	545.00	540.00	-1	919	-0.11%
2019/03/13	1	539.00	0	0.00	536.00	1	924	0.11%
2019/02/26	1	582.00	1	583.00	566.00	0	965	0.00%
2019/02/25	1	588.00	0	0.00	586.00	1	973	0.10%
2019/02/18	1	630.00	0	0.00	631.00	1	1,032	0.10%
2019/02/14	2	653.00	2	651.00	648.00	0	1,116	0.00%
2019/02/13	0	0.00	1	662.00	668.00	-1	1,150	-0.09%
2019/02/12	2	624.00	2	623.00	621.00	0	1,157	0.00%
2019/01/29	1	553.00	0	0.00	553.00	1	1,177	0.08%
2018/11/16	1	444.50	1	448.00	448.00	0	1,488	0.00%
2018/11/15	1	447.50	1	444.00	448.00	0	1,464	0.00%
2018/11/14	3	441.50	3	429.00	441.00	0	1,445	0.00%
2018/10/30	0	0.00	1	370.00	395.00	-1	1,105	-0.09%
2018/10/26	2	420.00	2	390.50	386.00	0	1,059	0.00%
2018/10/25	1	413.50	0	0.00	412.00	1	1,022	0.10%
2018/10/19	1	430.00	1	422.50	471.50	0	960	0.00%
2018/10/15	2	433.00	2	426.50	440.00	0	891	0.00%
2018/10/11	4	404.88	4	396.75	407.50	0	870	0.00%
2018/10/09	1	419.00	1	406.00	419.00	0	855	0.00%
2018/10/08	6	424.17	6	431.83	421.50	0	849	0.00%
2018/10/05	1	445.00	1	437.00	446.50	0	839	0.00%
2018/10/04	5	446.60	5	447.00	452.00	0	822	0.00%
2018/09/28	1	560.00	1	533.00	537.00	0	763	0.00%
2018/09/25	0	0.00	1	542.00	542.00	-1	755	-0.13%
2018/09/19	0	0.00	1	502.00	514.00	-1	745	-0.13%
2018/09/18	1	533.00	0	0.00	512.00	1	733	0.14%
2018/09/04	1	553.00	1	561.00	566.00	0	739	0.00%
2018/08/31	2	533.00	2	530.50	534.00	0	710	0.00%
2018/08/14	0	0.00	1	498.00	498.00	-1	692	-0.14%
2018/08/08	1	471.50	0	0.00	470.00	1	675	0.15%
2018/07/30	1	490.00	2	487.00	487.50	-1	651	-0.15%
2018/07/27	2	510.50	1	525.00	507.00	1	644	0.16%
2018/07/26	1	497.00	1	501.00	499.50	0	620	0.00%
2018/06/13	0	0.00	1	435.00	436.00	-1	471	-0.21%
2018/06/11	0	0.00	1	383.00	379.50	-1	472	-0.21%
2018/05/25	0	0.00	1	360.00	358.00	-1	431	-0.23%
2018/04/27	1	336.00	0	0.00	338.00	1	468	0.21%
2018/04/26	0	0.00	1	337.00	339.50	-1	462	-0.22%
2018/04/25	1	321.00	0	0.00	321.00	1	454	0.22%
2018/04/16	0	0.00	1	371.50	370.50	-1	445	-0.22%
2018/04/02	1	357.00	0	0.00	356.00	1	466	0.21%
2018/03/28	0	0.00	1	375.00	373.00	-1	467	-0.21%
2018/03/21	0	0.00	2	371.00	366.00	-2	458	-0.44%
2018/01/18	2	360.50	0	0.00	360.50	2	686	0.29%
2018/01/12	0	0.00	2	354.00	354.50	-2	735	-0.27%
2018/01/09	2	348.50	0	0.00	348.50	2	778	0.26%