祥碩 (5269)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1950
漲跌
▲5
漲幅
+0.26%
成交量
501張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	1939.50	0	0.00	1945.00	10	1,150	0.87%
2024/04/26	0	0.00	4	1850.00	1905.00	-4	1,190	-0.34%
2024/04/25	0	1831.67	6	1856.67	1835.00	-6	1,190	-0.50%
2024/04/24	0	0.00	0	1920.00	1960.00	0	1,180	0.00%
2024/04/23	0	1780.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0.2	1922.94	0	0.00	1815.00	0.2	1,184	0.02%
2024/04/19	0	1970.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2045.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2085.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	5	2150.00	32	2124.38	2090.00	-27	1,217	-2.22%
2024/04/15	0	2200.00	29	2202.59	2195.00	-29	1,228	-2.36%
2024/04/12	0	2238.18	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	4	2327.48	0	0.00	2315.00	4	1,253	0.32%
2024/04/09	30	2342.34	8	2382.50	2390.00	22	1,260	1.75%
2024/04/08	30	2543.67	32	2504.55	2515.00	-2	1,254	-0.16%
2024/04/03	10	2509.00	4	2530.00	2550.00	6	1,251	0.48%
2024/04/02	23	2474.57	0	0.00	2535.00	23	1,255	1.83%
2024/03/29	8	2400.71	5	2388.00	2395.00	3	1,253	0.24%
2024/03/26	8	2426.88	8	2289.38	2295.00	0	1,233	0.00%
2024/03/12	0	2365.00	0.1	2329.64	2290.00	-0.1	1,304	-0.01%
2024/03/08	0.1	2179.44	0	0.00	2190.00	0.1	1,291	0.01%
2024/03/07	0	2255.00	0	2330.00	2255.00	0	1,294	0.00%
2024/03/06	0	0.00	0.2	2365.00	2365.00	-0.2	1,312	-0.01%
2024/03/05	0.2	2410.00	0	0.00	2425.00	0.2	1,319	0.01%
2024/03/01	0	0.00	0.1	2339.90	2375.00	-0.1	1,334	-0.01%
2024/02/29	0	2320.00	0.1	2355.00	2355.00	-0.1	1,330	-0.01%
2024/02/27	0	0.00	0	2285.00	2250.00	0	1,327	0.00%
2024/02/23	0	2250.00	0	0.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	1	2160.00	2165.00	-1	1,296	-0.08%
2024/02/21	0.2	2082.50	0	0.00	2065.00	0.2	1,286	0.02%
2024/02/20	0	0.00	1.2	2126.52	2140.00	-1.2	1,287	-0.09%
2024/02/19	5	1955.00	5	1975.00	2005.00	0	1,260	0.00%
2024/02/16	0.2	1920.00	0	1935.00	1885.00	0.1	1,246	0.01%
2024/02/15	0	0.00	1	1950.00	1985.00	-1	1,257	-0.08%
2024/02/05	0.2	1880.00	0	0.00	1875.00	0.2	1,257	0.02%
2024/02/02	0	0.00	0	1970.00	1940.00	0	1,257	0.00%
2024/01/31	1.2	1855.00	1	1830.00	1860.00	0.2	1,255	0.02%
2024/01/24	0.2	1891.36	0	0.00	1825.00	0.2	1,275	0.02%
2024/01/19	0	0.00	0	1955.00	1920.00	0	1,249	0.00%
2024/01/17	0	0.00	23	1881.74	1870.00	-23	1,302	-1.77%
2024/01/16	0.2	1871.82	0	0.00	1865.00	0.2	1,311	0.02%
2024/01/15	0	0.00	1	1915.00	1955.00	-1	1,314	-0.08%
2024/01/11	0	0.00	14.2	1919.37	1910.00	-14.2	1,323	-1.07%
2024/01/10	0	0.00	33	1886.36	1910.00	-33	1,318	-2.50%
2024/01/09	10	1805.00	0	0.00	1860.00	10	1,309	0.76%
2024/01/03	0.2	1680.00	0	0.00	1660.00	0.2	1,291	0.02%
2024/01/02	9	1802.22	0	0.00	1745.00	9	1,287	0.70%
2023/12/28	3	1788.33	0	0.00	1795.00	3	1,342	0.22%
2023/12/27	1	1805.00	0	0.00	1810.00	1	1,348	0.07%
2023/12/26	2	1790.00	0	0.00	1785.00	2	1,349	0.15%
2023/12/25	3	1765.00	0	0.00	1755.00	3	1,347	0.22%
2023/12/15	16	1652.19	0	0.00	1635.00	16	1,392	1.15%
2023/12/14	26.2	1718.66	0	0.00	1685.00	26.2	1,409	1.86%
2023/12/13	0	0.00	1	1695.00	1725.00	-1	1,426	-0.07%
2023/12/12	1	1590.00	2	1572.50	1590.00	-1	1,424	-0.07%
2023/12/11	1	1550.00	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	1	1555.00	1	1595.00	1570.00	0	1,432	0.00%
2023/12/05	1	1435.00	0	0.00	1435.00	1	1,394	0.07%
2023/11/14	0	0.00	2	1507.50	1540.00	-2	1,279	-0.16%
2023/11/13	0	0.00	0.2	1432.22	1445.00	-0.2	1,246	-0.02%
2023/11/09	1	1410.00	1	1400.00	1360.00	0	1,218	0.00%
2023/11/02	2	1317.50	2	1330.00	1315.00	0	1,155	0.00%
2023/10/24	0	0.00	0	1275.00	1270.00	0	1,018	0.00%
2023/10/17	0	1209.00	0	0.00	1200.00	0	992	0.00%
2023/10/16	0	1190.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/13	0	1230.00	0	0.00	1235.00	0	1,001	0.00%
2023/10/12	0	0.00	1.2	1280.86	1250.00	-1.2	990	-0.12%
2023/10/11	1	1275.00	1	1270.00	1280.00	0	980	0.00%
2023/10/06	0.2	1242.49	0	0.00	1250.00	0.2	975	0.02%
2023/10/05	1.2	1249.83	1	1265.00	1290.00	0.2	977	0.02%
2023/10/02	0	1135.00	0	0.00	1135.00	0	912	0.00%
2023/09/15	0	0.00	1.1	1214.52	1200.00	-1.1	801	-0.13%
2023/09/14	0	0.00	2.1	1104.56	1105.00	-2.1	770	-0.28%
2023/09/13	0	0.00	7	1046.43	1045.00	-7	757	-0.92%
2023/09/11	1	1015.00	0	0.00	1005.00	1	758	0.13%
2023/09/05	0	0.00	1	1035.00	1030.00	-1	753	-0.13%
2023/08/30	0	0.00	1	992.00	965.00	-1	738	-0.14%
2023/08/28	0	0.00	1	932.92	934.00	-1	713	-0.14%
2023/08/25	1	876.03	0	0.00	870.00	1	715	0.14%
2023/08/22	0	888.00	0	0.00	896.00	0	755	0.00%
2023/08/17	0	0.00	2	900.00	902.00	-2	789	-0.25%
2023/08/14	0	848.67	0	0.00	850.00	0	819	0.00%
2023/08/11	1	843.15	0	0.00	848.00	1	834	0.12%
2023/08/10	4	876.34	0	0.00	863.00	4	835	0.48%
2023/08/02	0	959.00	0	0.00	953.00	0	874	0.00%
2023/07/27	0	0.00	4	977.25	965.00	-4	873	-0.46%
2023/07/24	2	947.00	0	0.00	945.00	2	853	0.23%
2023/07/21	1	960.00	0	0.00	967.00	1	852	0.12%
2023/07/20	0	1005.22	0	0.00	985.00	0	850	0.01%
2023/07/13	2	987.01	0	0.00	975.00	2	840	0.24%
2023/07/12	1	1005.08	0	0.00	998.00	1	832	0.12%
2023/07/11	1	1035.00	0	0.00	1030.00	1	830	0.12%
2023/07/07	1	1060.00	0	0.00	1065.00	1	836	0.12%
2023/06/27	2	1042.46	0	1030.00	1020.00	2	901	0.22%
2023/06/26	2	1090.00	0	0.00	1090.00	2	885	0.23%
2023/06/21	0	1145.00	0	0.00	1135.00	0	887	0.00%
2023/06/19	1	1180.00	0	0.00	1180.00	1	898	0.11%
2023/06/15	1	1220.00	0	0.00	1230.00	1	923	0.11%
2023/06/14	1	1220.00	0	0.00	1245.00	1	954	0.10%
2023/06/02	0	0.00	0	1185.00	1180.00	0	1,097	0.00%
2023/05/30	0	1180.71	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	0	0.00	0.3	1302.02	1300.00	-0.3	1,073	-0.03%
2023/05/26	0.3	1240.00	0	0.00	1245.00	0.3	1,071	0.03%
2023/05/24	0	1225.00	0	0.00	1245.00	0	1,092	0.00%
2023/05/19	8	1235.00	0	0.00	1230.00	8	1,100	0.73%
2023/05/18	1	1180.00	1	1195.00	1180.00	0	1,090	0.00%
2023/05/17	1	1175.00	1	1175.00	1175.00	0	1,080	0.00%
2023/05/10	0	0.00	8	1070.00	1080.00	-8	1,047	-0.76%
2023/05/08	1	1125.00	1	1135.00	1125.00	0	1,054	0.00%
2023/04/27	3	1125.00	0	0.00	1110.00	3	1,109	0.27%
2023/04/26	1	1109.83	0	0.00	1120.00	1	1,114	0.09%
2023/04/25	0	0.00	2	1140.00	1115.00	-2	1,114	-0.18%
2023/04/24	0	0.00	2	1170.00	1190.00	-2	1,119	-0.18%
2023/04/21	0	1185.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/18	0	0.00	0	1270.00	1270.00	0	1,148	0.00%
2023/04/11	0	0.00	0.1	1330.00	1330.00	-0.1	1,148	-0.01%
2023/04/10	0.1	1200.00	0	0.00	1210.00	0.1	1,136	0.01%
2023/03/31	0	1155.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/28	0	0.00	1	1160.00	1155.00	-1	1,094	-0.09%
2023/03/24	0	0.00	1	1200.00	1210.00	-1	1,098	-0.09%
2023/03/21	0	0.00	0.5	1200.00	1190.00	-0.5	1,084	-0.05%
2023/03/20	5	1257.00	5.1	1250.14	1260.00	-0.1	1,071	-0.01%
2023/03/17	4	1255.00	2	1237.50	1265.00	2	1,060	0.19%
2023/03/15	0	1100.00	0	0.00	1095.00	0	1,011	0.00%
2023/03/14	0.6	1085.00	0	0.00	1090.00	0.6	1,014	0.06%
2023/03/13	2	1084.68	2	1060.00	1095.00	0	1,015	0.00%
2023/03/10	0	0.00	3	1090.00	1095.00	-3	1,009	-0.30%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/08	0	944.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	1	963.00	0	0.00	961.00	1	1,016	0.10%
2023/03/06	0	951.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	1	979.04	0	0.00	954.00	1	1,032	0.10%
2023/03/02	1	986.00	0	0.00	980.00	1	1,033	0.10%
2023/03/01	0	981.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	2	993.00	2	1000.00	991.00	0	1,045	0.00%
2023/02/22	1	972.00	1	975.00	972.00	0	1,064	0.00%
2023/02/20	0	0.00	2	933.00	950.00	-2	1,068	-0.19%
2023/02/16	1	918.00	0	0.00	920.00	1	1,128	0.09%
2023/02/15	1	889.00	0	0.00	892.00	1	1,161	0.09%
2023/02/14	1	902.00	0	0.00	892.00	1	1,195	0.08%
2023/02/13	1	902.00	0	0.00	902.00	1	1,204	0.08%
2023/02/10	4	959.50	4	976.00	948.00	0	1,213	0.00%
2023/02/07	0	0.00	3	945.67	949.00	-3	1,200	-0.25%
2023/02/06	1	917.00	1	936.00	917.00	0	1,204	0.00%
2023/01/31	1	891.00	1	865.00	893.00	0	1,185	0.00%
2023/01/13	2	777.00	2	784.00	777.00	0	1,169	0.00%
2023/01/10	1	795.00	1	773.00	799.00	0	1,157	0.00%
2023/01/05	1	754.00	1	753.00	754.00	0	1,130	0.00%
2023/01/04	0	753.00	6	730.00	750.00	-6	1,122	-0.53%
2023/01/03	0	0.00	2	690.00	714.00	-2	1,104	-0.18%
2022/12/30	3	675.00	0	0.00	670.00	3	1,110	0.27%
2022/12/29	3	684.67	3	681.67	681.00	0	1,115	0.00%
2022/12/28	5	701.00	2	693.50	687.00	3	1,135	0.26%
2022/12/27	0	0.00	4	720.50	718.00	-4	1,140	-0.35%
2022/12/26	4	712.50	2	712.00	707.00	2	1,146	0.17%
2022/12/23	4	708.50	4	706.50	717.00	0	1,150	0.00%
2022/12/22	0	0.00	2	719.50	716.00	-2	1,149	-0.17%
2022/12/21	5	700.80	5	703.40	704.00	0	1,150	0.00%
2022/12/20	1	681.00	0	0.00	683.00	1	1,144	0.09%
2022/12/16	1	693.00	4	715.75	717.00	-3	1,159	-0.26%
2022/12/15	3	712.33	0	0.00	711.00	3	1,157	0.26%
2022/12/14	0	0.00	0.5	720.00	723.00	-0.5	1,159	-0.04%
2022/12/13	0	0.00	0	715.00	701.00	0	1,170	0.00%
2022/12/12	0.5	701.00	0	0.00	711.00	0.5	1,170	0.04%
2022/12/07	1	706.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	7	736.86	4	746.25	733.00	3	1,152	0.26%
2022/12/01	3	792.33	3	769.33	770.00	0	1,099	0.00%
2022/11/28	0	755.00	0	0.00	747.00	0	1,019	0.00%
2022/11/25	1	752.00	1	755.00	751.00	0	1,018	0.00%
2022/11/18	0	0.00	2	744.50	741.00	-2	1,002	-0.20%
2022/11/17	5	736.60	3	731.00	734.00	2	961	0.21%
2022/11/16	1	724.00	1	734.00	738.00	0	937	0.00%
2022/11/15	5	731.40	5	719.00	732.00	0	919	0.00%
2022/11/10	2	601.00	2	610.00	601.00	0	827	0.00%
2022/11/07	0	0.00	1	622.00	621.00	-1	807	-0.12%
2022/10/28	1	590.00	1	577.00	588.00	0	799	0.00%
2022/10/27	0	0.00	4	589.00	597.00	-4	785	-0.51%
2022/10/24	0	0.00	1	606.00	596.00	-1	755	-0.13%
2022/10/18	2	622.00	2	638.00	622.00	0	738	0.00%
2022/10/13	0	641.00	0	0.00	626.00	0	722	0.00%
2022/10/07	3	727.33	10	714.30	713.00	-7	715	-0.98%
2022/10/06	3	733.00	1	740.00	737.00	2	709	0.28%
2022/10/05	7	732.14	3	734.00	736.00	4	721	0.55%
2022/09/27	1	670.00	0	0.00	678.00	1	709	0.14%
2022/09/23	2	706.00	2	713.00	706.00	0	706	0.00%
2022/09/22	2	740.50	1	729.00	748.00	1	695	0.14%
2022/09/21	1	747.00	0	0.00	752.00	1	692	0.14%
2022/09/20	2	763.00	0	0.00	757.00	2	696	0.29%
2022/09/19	0	0.00	0.3	800.00	795.00	-0.3	691	-0.05%
2022/09/16	0.3	800.00	0	0.00	805.00	0.3	701	0.05%
2022/09/14	1	818.00	0	0.00	833.00	1	716	0.14%
2022/09/05	1	838.00	0	0.00	840.00	1	728	0.14%
2022/09/02	1	876.02	0	0.00	872.00	1	726	0.14%
2022/09/01	1	893.09	0	0.00	890.00	1	725	0.14%
2022/08/31	0	0.00	1	940.00	935.00	-1	721	-0.14%
2022/08/30	1	925.04	0	0.00	918.00	1	724	0.14%
2022/08/25	0	966.00	0	0.00	960.00	0	706	0.00%
2022/08/19	0	994.00	0	0.00	1000.00	0	732	0.00%
2022/08/16	1	980.00	1	981.00	980.00	0	728	0.00%
2022/08/15	0	970.00	0	0.00	977.00	0	720	0.00%
2022/08/10	1	908.00	1	943.00	908.00	0	698	0.00%
2022/08/09	1	970.00	1	945.00	971.00	0	692	0.00%
2022/07/18	0	0.00	0	1070.00	1070.00	0	810	0.00%
2022/07/15	0	0.00	1	1000.00	1030.00	-1	808	-0.12%
2022/07/14	5	951.74	0	0.00	1015.00	5	804	0.63%
2022/07/13	0	0.00	3	983.33	993.00	-3	796	-0.38%
2022/07/11	1	998.00	0	0.00	995.00	1	774	0.13%
2022/07/06	1	985.00	0	0.00	985.00	1	780	0.13%
2022/07/01	1	1070.00	1	1125.00	1035.00	0	766	0.00%
2022/06/30	1	1110.00	0	0.00	1115.00	1	758	0.13%
2022/06/29	1	1150.00	0	0.00	1145.00	1	758	0.13%
2022/06/28	0	0.00	2	1200.00	1195.00	-2	751	-0.27%
2022/06/27	0	0.00	2	1225.00	1205.00	-2	750	-0.27%
2022/06/24	0	0.00	5	1200.00	1200.00	-5	742	-0.67%
2022/06/22	3	1145.00	0	0.00	1125.00	3	734	0.41%
2022/06/21	0	0.00	0.1	1235.00	1230.00	-0.1	719	-0.01%
2022/06/20	1	1210.00	0	0.00	1200.00	1	718	0.14%
2022/06/17	1	1255.00	0	0.00	1265.00	1	712	0.14%
2022/06/16	0	0.00	1	1370.00	1285.00	-1	703	-0.14%
2022/06/14	1	1285.00	0	0.00	1300.00	1	711	0.14%
2022/05/31	0	0.00	3	1315.00	1370.00	-3	686	-0.44%
2022/05/30	3	1315.00	1	1315.00	1310.00	2	686	0.29%
2022/05/18	0	0.00	10	1375.00	1405.00	-10	651	-1.54%
2022/05/17	10	1345.00	0	0.00	1350.00	10	643	1.56%
2022/05/16	0	0.00	3	1295.00	1300.00	-3	645	-0.46%
2022/05/13	3	1291.67	0	0.00	1245.00	3	642	0.47%
2022/05/10	0	0.00	1	1335.00	1360.00	-1	648	-0.15%
2022/05/09	1	1280.00	0	0.00	1300.00	1	645	0.15%
2022/05/04	0	0.00	1	1485.00	1420.00	-1	608	-0.16%
2022/04/29	1	1435.00	0	0.00	1425.00	1	600	0.17%
2022/04/25	1	1455.00	0	0.00	1450.00	1	576	0.17%
2022/04/22	1	1550.00	0	0.00	1550.00	1	564	0.18%
2022/04/11	1	1715.00	0	0.00	1685.00	1	550	0.18%
2022/04/08	0	0.00	0.3	1747.41	1745.00	-0.3	549	-0.05%
2022/04/07	0	0.00	0.6	1814.36	1800.00	-0.6	548	-0.12%
2022/04/06	0	0.00	0.2	1880.02	1870.00	-0.2	551	-0.04%
2022/04/01	0	0.00	0.4	1900.00	1900.00	-0.4	557	-0.07%
2022/03/31	0.1	1935.00	1	2003.45	1945.00	-0.9	554	-0.16%
2022/03/30	1.6	1998.03	1	2030.00	2000.00	0.6	561	0.10%
2022/03/29	0.2	1925.00	0	0.00	1935.00	0.2	548	0.03%
2022/03/28	0	0.00	1.5	1875.07	1870.00	-1.5	546	-0.27%
2022/03/25	0.3	1935.00	0	0.00	1945.00	0.3	545	0.05%
2022/03/23	1	1890.00	0	0.00	1905.00	1	543	0.19%
2022/03/21	0.4	1780.00	0	1830.00	1830.00	0.4	543	0.07%
2022/03/18	0	1825.00	0.1	1850.00	1845.00	0	550	0.00%
2022/03/14	0.5	1782.19	0	0.00	1805.00	0.5	557	0.09%
2022/02/22	0	0.00	0.1	1710.00	1710.00	-0.1	607	-0.01%
2022/02/21	0	0.00	0	1805.00	1800.00	0	609	-0.01%
2022/02/18	0	0.00	0.1	1835.00	1835.00	-0.1	617	-0.01%
2022/02/16	1	1810.00	0	0.00	1795.00	1	629	0.16%
2022/02/15	0	0.00	0.1	1815.00	1810.00	-0.1	625	-0.01%
2022/02/14	0	0.00	0.2	1795.00	1795.00	-0.2	634	-0.03%
2022/02/11	0.4	1735.00	2	1760.00	1780.00	-1.6	639	-0.25%
2022/01/21	1	1630.00	1	1630.00	1645.00	0	627	0.00%
2022/01/20	0	1650.00	0	0.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	2	1575.00	1580.00	-2	622	-0.32%
2022/01/14	2	1487.50	0	0.00	1545.00	2	647	0.31%
2022/01/11	1	1560.00	0	0.00	1560.00	1	702	0.14%
2022/01/05	1	1615.00	0	0.00	1595.00	1	724	0.14%
2021/12/13	0	0.00	1	1835.00	1885.00	-1	905	-0.11%
2021/12/10	0.9	1880.00	0	0.00	1895.00	0.9	904	0.10%
2021/12/09	0	0.00	0.1	1865.00	1865.00	-0.1	913	-0.01%
2021/12/08	0.1	1870.00	0.2	1870.00	1865.00	-0.1	918	-0.01%
2021/12/07	0	0.00	0.5	1900.00	1900.00	-0.5	922	-0.06%
2021/12/06	0	2005.00	0	0.00	2015.00	0	921	0.01%
2021/12/02	0	2000.00	0	0.00	2015.00	0	938	0.00%
2021/11/30	0.9	1925.00	0	0.00	1945.00	0.9	951	0.09%
2021/11/25	0	0.00	0	1820.00	1810.00	0	984	0.00%
2021/11/22	0	0.00	1	1964.97	1980.00	-1	966	-0.10%
2021/11/11	0	0.00	0.1	1655.00	1645.00	-0.1	938	-0.01%
2021/11/10	0	1765.00	0	0.00	1785.00	0	926	0.00%
2021/11/09	0.1	1730.00	0	0.00	1705.00	0.1	917	0.01%
2021/11/05	0	0.00	0	1615.00	1605.00	0	925	0.00%
2021/10/26	0	1695.00	0	0.00	1665.00	0	959	0.00%
2021/10/21	1	1640.00	0	0.00	1655.00	1	972	0.10%
2021/10/20	4	1675.00	0	0.00	1750.00	4	961	0.42%
2021/10/19	0	0.00	1	1630.00	1620.00	-1	944	-0.11%
2021/10/18	5	1543.00	7	1536.43	1545.00	-2	928	-0.22%
2021/10/15	1	1525.00	2	1520.00	1515.00	-1	933	-0.11%
2021/09/23	2	1960.00	0	0.00	1930.00	2	877	0.23%
2021/09/17	0	0.00	2	2030.00	2015.00	-2	873	-0.23%
2021/09/01	1	2275.00	1	2260.00	2260.00	0	772	0.00%
2021/08/09	0	0.00	0	1915.00	1910.00	0	896	0.00%
2021/07/29	0	2075.00	2	2105.00	2105.00	-2	931	-0.21%
2021/07/28	0	0.00	2	1875.00	1915.00	-2	913	-0.22%
2021/07/26	0	1890.00	0	0.00	1900.00	0	920	0.00%
2021/07/22	0	0.00	1	1910.00	1850.00	-1	971	-0.10%
2021/07/14	0	0.00	0.1	1751.38	1820.00	-0.1	1,006	-0.01%
2021/07/13	0	0.00	0.1	1740.00	1740.00	-0.1	989	-0.01%
2021/07/12	0	0.00	1	1550.00	1585.00	-1	952	-0.11%
2021/07/06	0	0.00	1	1480.00	1455.00	-1	995	-0.10%
2021/07/02	0	1485.00	0	0.00	1450.00	0	1,002	0.00%
2021/06/30	1	1330.00	2	1345.00	1345.00	-1	990	-0.10%
2021/06/29	1	1325.00	2	1360.00	1330.00	-1	992	-0.10%
2021/06/28	2	1372.50	1	1350.00	1350.00	1	991	0.10%
2021/06/25	1	1410.00	1	1410.00	1410.00	0	980	0.00%
2021/06/24	1	1400.00	2	1420.00	1435.00	-1	983	-0.10%
2021/06/23	4	1411.25	2	1412.50	1405.00	2	985	0.20%
2021/06/22	1	1425.00	1	1485.00	1415.00	0	979	0.00%
2021/06/21	2	1467.50	0	0.00	1450.00	2	979	0.20%
2021/06/11	0	0.00	1	1550.00	1500.00	-1	998	-0.10%
2021/06/07	2	1372.50	2	1387.50	1395.00	0	1,010	0.00%
2021/06/04	1	1375.00	1	1400.00	1435.00	0	1,013	0.00%
2021/05/28	3	1520.00	3	1540.00	1440.00	0	1,011	0.00%
2021/05/18	0	0.00	1	1250.00	1285.00	-1	1,007	-0.10%
2021/05/12	0	0.00	0.2	1090.00	1090.00	-0.2	929	-0.02%
2021/05/06	0	0.00	0	1055.00	1055.00	0	937	0.00%
2021/05/03	1	1135.00	1	1150.00	1115.00	0	958	0.00%
2021/04/29	1	1190.00	0	0.00	1180.00	1	969	0.10%
2021/04/28	0	1210.00	1	1230.00	1240.00	-1	932	-0.10%
2021/04/27	1	1105.00	1	1140.00	1130.00	0	917	0.00%
2021/04/21	1	1125.00	0	0.00	1130.00	1	882	0.11%
2021/04/20	1	1185.00	1	1175.00	1175.00	0	878	0.00%
2021/04/14	0	0.00	1	1210.00	1210.00	-1	864	-0.12%
2021/04/13	2	1232.50	1	1215.00	1215.00	1	868	0.12%
2021/04/12	1	1255.00	1	1285.00	1245.00	0	872	0.00%
2021/04/09	1.1	1345.57	0	0.00	1345.00	1.1	856	0.12%
2021/04/08	1	1490.01	0	0.00	1490.00	1	850	0.12%
2021/04/06	0	0.00	1	1515.00	1500.00	-1	862	-0.12%
2021/04/01	1	1480.00	1	1515.00	1480.00	0	867	0.00%
2021/03/31	2.1	1492.48	0	0.00	1490.00	2.1	866	0.24%
2021/03/30	0	0.00	0.1	1525.00	1515.00	-0.1	867	-0.01%
2021/03/26	2	1535.00	2	1535.00	1540.00	0	872	0.00%
2021/03/22	2	1465.00	3	1486.67	1495.00	-1	905	-0.11%
2021/03/19	2	1514.41	0	0.00	1465.00	2	906	0.23%
2021/03/17	0	1585.00	0	0.00	1560.00	0	906	0.00%
2021/03/15	1	1540.00	0	0.00	1545.00	1	913	0.11%
2021/03/12	0.1	1545.00	1	1570.00	1535.00	-0.9	918	-0.09%
2021/03/11	2	1522.50	1	1520.00	1540.00	1	920	0.11%
2021/03/09	1	1600.00	1	1615.00	1595.00	0	903	0.00%
2021/03/08	1	1699.99	1	1690.00	1690.00	0	893	0.00%
2021/03/05	0	1685.00	0	0.00	1675.00	0	906	0.00%
2021/03/02	0	0.00	0.1	1755.00	1685.00	-0.1	934	-0.01%
2021/02/26	2.1	1703.10	2	1707.50	1700.00	0.1	938	0.01%
2021/02/25	2	1700.00	2	1720.00	1745.00	0	937	0.00%
2021/02/24	4	1680.01	4	1677.50	1665.00	0	944	0.00%
2021/02/23	4.1	1697.20	4	1698.75	1700.00	0.1	937	0.01%
2021/02/22	0.1	1775.00	0	0.00	1745.00	0.1	924	0.01%
2021/02/19	1	1750.22	0	0.00	1755.00	1	929	0.11%
2021/02/18	0	1870.00	0	0.00	1855.00	0	928	0.00%
2021/02/05	2	1950.00	2	1947.50	1955.00	0	946	0.00%
2021/02/01	1	1915.00	1	1930.00	1980.00	0	996	0.00%
2021/01/29	1	1945.00	1	1915.00	1905.00	0	1,013	0.00%
2021/01/27	1	1950.00	1	1920.00	1945.00	0	1,023	0.00%
2021/01/26	0	0.00	0	1845.00	1845.00	0	1,013	0.00%
2021/01/25	0	1800.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/05	0	0.00	1	1710.00	1715.00	-1	1,049	-0.10%
2021/01/04	0	0.00	2	1582.50	1625.00	-2	1,047	-0.19%
2020/12/31	1	1565.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/30	2	1530.00	2	1570.00	1580.00	0	1,067	0.00%
2020/12/28	2	1550.00	1	1535.00	1535.00	1	1,078	0.09%
2020/12/24	1	1595.00	1	1585.00	1585.00	0	1,105	0.00%
2020/12/23	1	1590.00	0	0.00	1595.00	1	1,115	0.09%
2020/12/22	3	1641.67	2	1612.50	1595.00	1	1,131	0.09%
2020/12/15	0	0.00	1	1675.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1645.00	0	0.00	1640.00	1	1,159	0.09%
2020/11/05	0	0.00	2	1472.50	1475.00	-2	1,287	-0.16%
2020/11/04	2	1412.50	0	0.00	1405.00	2	1,282	0.16%
2020/10/20	13	1564.62	13	1603.08	1655.00	0	1,288	0.00%
2020/10/05	0	0.00	1	1470.00	1510.00	-1	1,269	-0.08%
2020/09/29	2	1427.50	2	1402.50	1395.00	0	1,260	0.00%
2020/09/25	2	1407.50	1	1420.00	1415.00	1	1,264	0.08%
2020/09/23	0	0.00	1	1485.00	1555.00	-1	1,238	-0.08%
2020/09/22	1	1460.00	0	0.00	1465.00	1	1,227	0.08%
2020/09/09	1	1395.00	1	1465.00	1430.00	0	1,203	0.00%
2020/08/18	2	1755.00	3	1803.33	1685.00	-1	1,064	-0.09%
2020/08/17	1	1770.00	0	0.00	1780.00	1	1,051	0.10%
2020/05/14	2	982.50	2	985.50	956.00	0	1,561	0.00%
2020/05/13	3	954.00	3	962.33	968.00	0	1,554	0.00%
2020/04/30	1	832.00	1	880.00	838.00	0	1,567	0.00%
2020/04/24	2	779.00	4	788.25	783.00	-2	1,542	-0.13%
2020/04/21	1	753.00	0	0.00	736.00	1	1,538	0.07%
2020/04/17	1	724.00	1	732.00	737.00	0	1,523	0.00%
2020/04/14	2	745.00	5	742.20	774.00	-3	1,475	-0.20%
2020/04/13	3	718.00	0	0.00	706.00	3	1,451	0.21%
2020/04/08	1	808.00	0	0.00	787.00	1	1,420	0.07%
2020/03/31	0	0.00	1	799.00	770.00	-1	1,375	-0.07%
2020/03/27	1	782.00	0	0.00	780.00	1	1,316	0.08%
2020/03/25	1	691.00	1	702.00	701.00	0	1,258	0.00%
2020/03/24	3	666.67	8	685.75	698.00	-5	1,230	-0.41%
2020/03/23	2	598.00	1	596.00	635.00	1	1,205	0.08%
2020/03/20	1	645.00	0	0.00	626.00	1	1,187	0.08%
2020/03/19	1	618.00	0	0.00	617.00	1	1,161	0.09%
2020/03/17	1	673.00	1	696.00	672.00	0	1,118	0.00%
2020/03/13	1	706.00	1	735.00	741.00	0	1,065	0.00%
2020/03/11	3	841.67	1	833.00	801.00	2	990	0.20%
2020/02/25	2	785.50	2	795.00	785.00	0	847	0.00%
2020/02/19	0	0.00	6	912.67	902.00	-6	819	-0.73%
2020/02/18	3	907.00	0	0.00	895.00	3	810	0.37%
2020/02/17	1	920.00	0	0.00	925.00	1	801	0.12%
2020/02/13	2	958.00	0	0.00	952.00	2	784	0.25%
2020/02/12	0	0.00	1	972.00	959.00	-1	776	-0.13%
2020/02/11	1	909.00	0	0.00	910.00	1	754	0.13%
2019/10/29	1	505.00	2	510.50	502.00	-1	748	-0.13%
2019/10/28	1	493.00	0	0.00	498.50	1	741	0.13%
2019/10/25	1	497.00	1	500.00	500.00	0	744	0.00%
2019/10/02	0	0.00	1	491.00	493.00	-1	799	-0.13%
2019/09/26	0	0.00	1	492.00	488.50	-1	805	-0.12%
2019/09/11	0	0.00	1	489.00	485.50	-1	894	-0.11%
2019/09/06	1	484.00	0	0.00	484.50	1	923	0.11%
2019/09/04	0	0.00	1	506.00	508.00	-1	937	-0.11%
2019/08/30	2	505.00	2	505.50	505.00	0	992	0.00%
2019/08/28	1	472.00	0	0.00	479.00	1	997	0.10%
2019/08/23	3	533.67	1	518.00	518.00	2	1,029	0.19%
2019/06/24	0	0.00	5	461.00	464.00	-5	865	-0.58%
2019/06/21	5	452.00	0	0.00	452.00	5	854	0.59%
2019/06/17	1	472.50	1	475.00	480.00	0	839	0.00%
2019/05/07	0	0.00	1	530.00	531.00	-1	878	-0.11%
2019/05/06	1	522.00	1	530.00	521.00	0	899	0.00%
2019/05/02	1	543.00	1	547.00	549.00	0	939	0.00%
2019/04/29	0	0.00	1	525.00	530.00	-1	937	-0.11%
2019/04/19	1	556.00	0	0.00	556.00	1	974	0.10%
2019/04/17	1	555.00	1	556.00	553.00	0	982	0.00%
2019/04/15	1	556.00	1	566.00	560.00	0	977	0.00%
2019/04/03	2	612.50	1	602.00	581.00	1	995	0.10%
2019/03/20	0	0.00	6	583.50	577.00	-6	962	-0.62%
2019/03/19	9	563.00	9	539.11	563.00	0	940	0.00%
2019/03/18	4	544.00	4	537.50	544.00	0	933	0.00%
2019/03/15	1	517.00	6	517.50	529.00	-5	929	-0.54%
2019/03/14	6	539.33	6	540.67	540.00	0	919	0.00%
2019/03/13	2	549.00	2	557.00	536.00	0	924	0.00%
2019/03/12	5	564.80	5	560.00	560.00	0	921	0.00%
2019/03/11	5	557.00	4	564.50	556.00	1	958	0.10%
2019/03/06	7	569.43	7	563.57	551.00	0	942	0.00%
2019/03/04	4	570.00	4	572.75	570.00	0	958	0.00%
2019/02/27	0	0.00	1	576.00	586.00	-1	970	-0.10%
2019/02/26	9	580.22	1	581.00	566.00	8	965	0.83%
2019/02/25	2	587.50	0	0.00	586.00	2	973	0.21%
2019/02/21	1	601.00	0	0.00	610.00	1	993	0.10%
2019/02/13	0	0.00	5	643.20	668.00	-5	1,150	-0.43%
2019/02/12	5	618.80	0	0.00	621.00	5	1,157	0.43%
2019/01/14	0	0.00	1	525.00	540.00	-1	1,339	-0.07%
2018/12/28	4	503.50	4	498.63	500.00	0	1,451	0.00%
2018/11/30	2	492.50	2	480.00	492.00	0	1,555	0.00%
2018/11/26	2	471.00	2	469.00	475.00	0	1,567	0.00%
2018/11/22	1	470.00	1	455.50	462.00	0	1,551	0.00%
2018/11/16	10	447.10	10	446.10	448.00	0	1,488	0.00%
2018/11/15	9	447.22	9	441.83	448.00	0	1,464	0.00%
2018/11/14	1	441.00	2	447.50	441.00	-1	1,445	-0.07%
2018/11/13	6	452.42	5	446.00	443.50	1	1,408	0.07%
2018/11/01	1	461.00	1	461.50	464.00	0	1,161	0.00%
2018/10/26	1	398.00	1	386.00	386.00	0	1,059	0.00%
2018/10/24	1	461.00	1	464.50	457.50	0	1,004	0.00%
2018/10/08	1	425.00	0	0.00	421.50	1	849	0.12%
2018/10/02	0	0.00	1	509.00	506.00	-1	783	-0.13%
2018/09/21	1	501.00	0	0.00	540.00	1	754	0.13%
2018/09/20	1	499.00	0	0.00	499.00	1	755	0.13%
2018/09/19	1	514.00	2	528.00	514.00	-1	745	-0.13%
2018/09/17	0	0.00	1	550.00	561.00	-1	733	-0.14%
2018/09/12	2	536.50	2	540.00	540.00	0	739	0.00%
2018/09/05	0	0.00	5	553.80	550.00	-5	743	-0.67%
2018/09/04	0	0.00	2	556.00	566.00	-2	739	-0.27%
2018/09/03	7	557.29	0	0.00	573.00	7	734	0.95%
2018/08/01	2	499.00	1	509.00	491.50	1	657	0.15%
2018/06/14	1	436.00	1	440.00	422.00	0	472	0.00%
2018/06/13	1	412.00	1	414.00	436.00	0	471	0.00%
2018/06/06	1	386.50	1	389.50	389.50	0	471	0.00%
2018/06/05	0	0.00	2	385.00	390.00	-2	462	-0.43%
2018/03/29	0	0.00	1	369.00	369.50	-1	467	-0.21%
2018/03/28	1	373.50	0	0.00	373.00	1	467	0.21%
2018/03/27	1	385.50	0	0.00	373.50	1	469	0.21%
2018/03/19	3	361.50	3	366.00	365.50	0	486	0.00%
2018/02/12	0	0.00	1	305.00	304.50	-1	538	-0.19%
2018/01/09	1	352.50	0	0.00	348.50	1	778	0.13%