祥碩 (5269)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1980
漲跌
▲30
漲幅
+1.54%
成交量
773張
產業
上市半導體類股▼1.79%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	1980.00	1980.00	-1	1,105	-0.09%
2024/04/26	1	1905.00	0	0.00	1905.00	1	1,190	0.08%
2024/04/25	0	1835.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/23	0.1	1785.59	0	0.00	1815.00	0.1	1,182	0.00%
2024/04/22	0	1820.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1934.89	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/18	0	2040.00	1	2030.00	2045.00	-1	1,193	-0.08%
2024/04/17	0	2070.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2090.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	1	2365.00	1	2230.00	2245.00	0	1,236	0.00%
2024/04/11	1	2355.00	0	0.00	2335.00	1	1,255	0.08%
2024/03/26	1	2280.00	1	2300.00	2295.00	0	1,233	0.00%
2024/03/19	0	2265.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/08	0	2180.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2272.50	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2365.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	1	2280.00	1	2385.00	2390.00	0	1,333	0.00%
2024/02/26	0.1	2250.00	0	0.00	2250.00	0.1	1,313	0.01%
2024/02/20	0	0.00	0	2120.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	1.1	1981.36	2005.00	-1.1	1,260	-0.09%
2024/02/16	1	1899.95	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1.1	1965.14	1985.00	-1.1	1,257	-0.09%
2024/02/05	1.1	1860.27	1	1945.00	1875.00	0.1	1,257	0.01%
2024/02/02	1	1945.00	0.1	1975.00	1940.00	0.9	1,257	0.07%
2024/02/01	0	0.00	0	1930.00	1940.00	0	1,267	0.00%
2024/01/25	0.1	1825.83	0	0.00	1820.00	0.1	1,275	0.01%
2024/01/23	1	1955.00	1	1920.00	1895.00	0	1,281	0.00%
2024/01/22	1	1900.00	1	1915.00	1925.00	0	1,280	0.00%
2024/01/18	0	0.00	1	1895.00	1885.00	-1	1,260	-0.08%
2024/01/16	1	1865.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	1.1	1922.73	1955.00	-1.1	1,314	-0.08%
2024/01/12	1	1845.00	0	0.00	1840.00	1	1,325	0.08%
2024/01/10	0	0.00	0.1	1890.00	1910.00	-0.1	1,318	-0.01%
2024/01/04	0	1640.00	0	0.00	1650.00	0	1,282	0.00%
2024/01/03	0	1690.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	0.1	1755.20	0	0.00	1745.00	0.1	1,287	0.01%
2023/12/29	0	0.00	0.1	1805.00	1815.00	-0.1	1,316	-0.01%
2023/12/27	0	0.00	0.2	1800.00	1810.00	-0.2	1,348	-0.01%
2023/12/18	0	0.00	1	1640.00	1640.00	-1	1,377	-0.07%
2023/12/14	1.1	1685.46	0	0.00	1685.00	1.1	1,409	0.08%
2023/12/13	0	1675.00	0	0.00	1725.00	0	1,426	0.00%
2023/12/08	0	0.00	0	1581.47	1570.00	0	1,432	0.00%
2023/12/07	0	0.00	1	1500.00	1505.00	-1	1,403	-0.07%
2023/12/06	0	0.00	1	1470.00	1470.00	-1	1,392	-0.07%
2023/12/05	1	1450.00	0	0.00	1435.00	1	1,394	0.07%
2023/12/04	1.1	1502.71	0	0.00	1470.00	1.1	1,394	0.08%
2023/12/01	1	1520.00	2.1	1500.00	1515.00	-1.1	1,383	-0.08%
2023/11/29	1	1445.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/24	0.1	1468.33	0	0.00	1450.00	0.1	1,337	0.01%
2023/11/23	0	0.00	0	1515.00	1505.00	0	1,349	0.00%
2023/11/20	0	1480.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/15	1	1575.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	2	1507.50	3	1490.00	1540.00	-1	1,279	-0.08%
2023/11/13	0	0.00	0.1	1445.00	1445.00	-0.1	1,246	-0.01%
2023/11/09	1	1380.00	0	0.00	1360.00	1	1,218	0.08%
2023/11/07	0	0.00	1	1345.00	1350.00	-1	1,195	-0.08%
2023/11/06	0	0.00	1	1300.00	1310.00	-1	1,198	-0.08%
2023/11/03	2	1255.00	0	0.00	1235.00	2	1,179	0.17%
2023/11/02	1	1320.00	2	1315.00	1315.00	-1	1,155	-0.09%
2023/10/31	1	1345.00	1	1315.00	1315.00	0	1,125	0.00%
2023/10/30	1	1360.00	0	1350.00	1345.00	1	1,110	0.09%
2023/10/27	1	1250.00	2	1260.00	1270.00	-1	1,077	-0.09%
2023/10/26	1	1245.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	1	1270.00	1	1340.00	1325.00	0	1,055	0.00%
2023/10/24	0	0.00	1	1255.00	1270.00	-1	1,018	-0.10%
2023/10/23	1	1220.00	0	0.00	1210.00	1	1,010	0.10%
2023/10/19	2	1225.00	3	1211.67	1230.00	-1	984	-0.10%
2023/10/18	1	1225.00	1	1220.00	1210.00	0	993	0.00%
2023/10/17	1	1225.00	1	1245.00	1200.00	0	992	0.00%
2023/10/16	1	1200.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/12	0	1255.00	0	0.00	1250.00	0	990	0.00%
2023/10/06	0	0.00	1	1245.00	1250.00	-1	975	-0.10%
2023/10/05	0.2	1280.00	0.1	1294.85	1290.00	0.1	977	0.01%
2023/10/04	0	1215.00	0.1	1220.00	1235.00	-0.1	948	-0.01%
2023/10/02	1	1140.00	1	1165.00	1135.00	0	912	0.00%
2023/09/28	0.1	1165.00	0	0.00	1155.00	0.1	899	0.01%
2023/09/21	0	1117.50	0	0.00	1115.00	0	861	0.00%
2023/09/20	0	1168.33	0	0.00	1165.00	0	851	0.00%
2023/09/18	1	1260.00	0	0.00	1265.00	1	834	0.12%
2023/09/14	1	1095.00	1	1110.00	1105.00	0	770	0.00%
2023/09/05	0	0.00	2	1035.00	1030.00	-2	753	-0.27%
2023/09/01	0	0.00	0	985.57	981.00	0	747	0.00%
2023/08/31	1	979.00	0	985.78	983.00	1	743	0.13%
2023/08/30	1	993.00	0	0.00	965.00	1	738	0.14%
2023/08/29	0	0.00	0	973.50	968.00	0	731	0.00%
2023/08/28	1	907.00	1	929.00	934.00	0	713	0.00%
2023/08/23	0	892.00	0	0.00	892.00	0	746	0.00%
2023/08/22	0	895.00	0	0.00	896.00	0	755	0.00%
2023/08/18	0	901.00	0	0.00	900.00	0	772	0.00%
2023/08/16	0	871.00	0	0.00	878.00	0	796	0.00%
2023/08/11	0.2	848.95	0	0.00	848.00	0.2	834	0.02%
2023/08/10	0	892.19	0	0.00	863.00	0	835	0.00%
2023/08/08	0	944.00	0	0.00	942.00	0	863	0.00%
2023/08/07	0	967.00	0	0.00	977.00	0	871	0.00%
2023/08/02	0.1	957.94	0	0.00	953.00	0.1	874	0.01%
2023/07/31	0	987.00	0	0.00	983.00	0	878	0.00%
2023/07/26	0	957.50	0	0.00	930.00	0	870	0.00%
2023/07/24	0	948.00	1.1	977.11	945.00	-1.1	853	-0.12%
2023/07/21	0	966.75	0	0.00	967.00	0	852	0.00%
2023/07/20	1	985.00	1	1015.00	985.00	0	850	0.00%
2023/07/19	0	0.00	1	1045.00	1035.00	-1	843	-0.12%
2023/07/17	0	996.00	0	0.00	995.00	0	835	0.00%
2023/07/14	1	1005.00	0	0.00	1005.00	1	841	0.12%
2023/07/13	1	975.16	1	980.00	975.00	0	840	0.00%
2023/07/12	1	997.00	1	1030.00	998.00	0	832	0.00%
2023/07/11	0	1035.00	0	0.00	1030.00	0	830	0.00%
2023/07/07	0	1060.00	0	0.00	1065.00	0	836	0.00%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/27	0	1027.50	0	0.00	1020.00	0	901	0.00%
2023/06/26	1	1085.00	1	1100.00	1090.00	0	885	0.00%
2023/06/20	1	1165.00	1	1160.00	1170.00	0	892	0.00%
2023/06/14	0	0.00	0	1237.50	1245.00	0	954	0.00%
2023/06/13	0	0.00	2	1207.52	1225.00	-2	974	-0.21%
2023/06/09	0	1130.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1135.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/06	0	1160.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/01	1	1155.00	1	1160.00	1155.00	0	1,098	0.00%
2023/05/31	2	1167.50	2	1150.00	1175.00	0	1,103	0.00%
2023/05/30	2	1175.00	0	0.00	1170.00	2	1,091	0.18%
2023/05/29	0	0.00	0	1305.00	1300.00	0	1,073	0.00%
2023/05/25	0	1225.00	0	0.00	1225.00	0	1,088	0.00%
2023/05/23	1	1265.00	1	1280.00	1280.00	0	1,112	0.00%
2023/05/19	0	0.00	1	1220.00	1230.00	-1	1,100	-0.09%
2023/05/17	1	1175.00	1	1180.00	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	1	1190.02	1200.00	-1	1,071	-0.09%
2023/05/15	2	1180.00	2	1160.01	1160.00	0	1,068	0.00%
2023/05/12	2	1115.00	2	1122.78	1170.00	0	1,063	0.00%
2023/05/10	0	1085.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/09	0	1110.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	0	1132.50	0	0.00	1125.00	0	1,054	0.00%
2023/05/03	1	1120.00	0	0.00	1110.00	1	1,091	0.09%
2023/05/02	0	0.00	0	1170.00	1155.00	0	1,105	0.00%
2023/04/27	0	1111.67	0	0.00	1110.00	0	1,109	0.00%
2023/04/26	0	1105.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/24	1	1190.00	1	1190.00	1190.00	0	1,119	0.00%
2023/04/21	0	1175.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/17	1	1290.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/14	0	0.00	1	1320.00	1335.00	-1	1,169	-0.09%
2023/04/13	1	1280.00	1.3	1278.85	1275.00	-0.3	1,164	-0.03%
2023/04/11	0	0.00	3	1318.34	1330.00	-3	1,148	-0.26%
2023/04/06	0	1110.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/30	1	1180.00	1	1150.00	1145.00	0	1,095	0.00%
2023/03/27	1	1190.00	1	1185.00	1190.00	0	1,089	0.00%
2023/03/23	1	1200.00	0	0.00	1205.00	1	1,093	0.09%
2023/03/21	3	1223.33	2	1225.00	1190.00	1	1,084	0.09%
2023/03/20	2	1272.50	0	0.00	1260.00	2	1,071	0.19%
2023/03/17	0	0.00	1.2	1245.65	1265.00	-1.2	1,060	-0.11%
2023/03/16	0	0.00	1	1125.00	1165.00	-1	1,025	-0.10%
2023/03/15	2	1110.00	1	1135.00	1095.00	1	1,011	0.10%
2023/03/14	1	1090.00	1	1105.00	1090.00	0	1,014	0.00%
2023/03/13	1	1065.00	0	0.00	1095.00	1	1,015	0.10%
2023/03/10	2	1052.50	2	1097.50	1095.00	0	1,009	0.00%
2023/03/08	2	943.00	2	947.50	951.00	0	1,012	0.00%
2023/03/03	0	0.00	1	1000.00	954.00	-1	1,032	-0.10%
2023/03/01	1	967.00	0	0.00	996.00	1	1,041	0.10%
2023/02/21	0	0.00	1	997.00	1005.00	-1	1,074	-0.09%
2023/02/20	2	935.00	2	935.50	950.00	0	1,068	0.00%
2023/02/09	0	0.00	0	1000.00	994.00	0	1,212	0.00%
2023/02/08	1	975.00	1	989.00	1010.00	0	1,210	0.00%
2023/02/03	1	968.00	0	0.00	964.00	1	1,202	0.08%
2023/02/02	0	0.00	1	940.00	961.00	-1	1,193	-0.08%
2023/01/30	0	0.00	2.2	879.71	888.00	-2.2	1,176	-0.19%
2023/01/09	0	0.00	1	791.00	785.00	-1	1,149	-0.09%
2023/01/06	6	771.00	7	760.86	771.00	-1	1,136	-0.09%
2023/01/05	0	0.00	1	754.00	754.00	-1	1,130	-0.09%
2023/01/04	3	752.67	1	754.00	750.00	2	1,122	0.18%
2022/12/30	7	686.57	6.1	670.08	670.00	1	1,110	0.09%
2022/12/29	2	680.05	2	681.00	681.00	0	1,115	0.00%
2022/12/28	2	698.50	2	687.00	687.00	0	1,135	0.00%
2022/12/27	2	719.00	2	718.00	718.00	0	1,140	0.00%
2022/12/23	2	708.55	1	711.00	717.00	1	1,150	0.09%
2022/12/22	1	716.00	2	716.00	716.00	-1	1,149	-0.09%
2022/12/21	0	0.00	0	709.00	704.00	0	1,150	0.00%
2022/12/20	3	703.16	2	683.00	683.00	1	1,144	0.09%
2022/12/19	2	713.50	3	707.00	707.00	-1	1,148	-0.09%
2022/12/16	1	693.02	2	717.00	717.00	-1	1,159	-0.09%
2022/12/15	5	723.80	3	711.00	711.00	2	1,157	0.17%
2022/12/14	3	717.00	4	721.50	723.00	-1	1,159	-0.09%
2022/12/13	4	711.72	6	701.00	701.00	-2	1,170	-0.17%
2022/12/12	5	701.20	4	711.00	711.00	1	1,170	0.09%
2022/12/09	2	709.50	2	722.50	713.00	0	1,167	0.00%
2022/12/08	1	702.00	1	708.00	704.00	0	1,163	0.00%
2022/12/07	2	716.49	3	709.33	706.00	-1	1,162	-0.09%
2022/12/06	4	762.99	2	733.00	733.00	2	1,152	0.17%
2022/12/05	2	773.00	2	796.50	773.00	0	1,129	0.00%
2022/12/02	3	785.00	3	791.00	785.00	0	1,115	0.00%
2022/12/01	1	786.00	0.2	797.13	770.00	0.8	1,099	0.08%
2022/11/30	2	739.50	3	749.67	741.00	-1	1,067	-0.09%
2022/11/29	1	742.00	0	0.00	739.00	1	1,026	0.10%
2022/11/28	0	750.50	0	0.00	747.00	0	1,019	0.00%
2022/11/25	4	750.00	4.1	756.17	751.00	-0.1	1,018	-0.01%
2022/11/24	0	0.00	1	740.07	749.00	-1	1,010	-0.10%
2022/11/23	2	729.00	3	725.33	719.00	-1	1,016	-0.10%
2022/11/22	1	729.05	1	732.00	732.00	0	1,012	0.00%
2022/11/21	0	0.00	1	738.00	738.00	-1	1,014	-0.10%
2022/11/18	6.1	757.13	3	754.33	741.00	3.1	1,002	0.31%
2022/11/16	5	737.93	6	728.18	738.00	-1	937	-0.11%
2022/11/15	1.1	733.44	1	732.00	732.00	0.1	919	0.02%
2022/11/14	0	0.00	3	701.01	713.00	-3	880	-0.34%
2022/11/11	3	640.71	0	640.00	649.00	3	855	0.36%
2022/11/10	1	610.99	0	0.00	601.00	1	827	0.12%
2022/11/09	0	0.00	0.1	662.00	660.00	-0.1	807	-0.01%
2022/11/08	0	0.00	0	665.00	625.00	0	809	0.00%
2022/11/07	0	0.00	0	626.38	621.00	0	807	0.00%
2022/11/04	4	594.75	4	599.00	599.00	0	805	0.00%
2022/11/03	2	600.50	3	602.00	602.00	-1	814	-0.12%
2022/11/02	1	594.00	2	610.00	610.00	-1	817	-0.12%
2022/10/31	3	591.00	1	582.00	582.00	2	803	0.25%
2022/10/28	1	582.00	2	588.00	588.00	-1	799	-0.12%
2022/10/27	0.1	590.00	0	0.00	597.00	0.1	785	0.01%
2022/10/26	0	552.50	1	547.00	547.00	-1	766	-0.13%
2022/10/25	3	579.62	0	0.00	555.00	3	758	0.40%
2022/10/24	0	0.00	0.1	594.00	596.00	-0.1	755	-0.01%
2022/10/21	0.1	597.00	0	0.00	579.00	0.1	758	0.02%
2022/10/20	0	608.40	0	0.00	610.00	0	754	0.00%
2022/10/19	0	0.00	1	616.00	616.00	-1	750	-0.13%
2022/10/18	2	631.40	1	622.00	622.00	1	738	0.14%
2022/10/17	1	621.00	1	633.00	633.00	0	729	0.00%
2022/10/13	0	630.83	0	0.00	626.00	0	722	0.00%
2022/10/12	1	652.00	1	629.00	645.00	0	717	0.00%
2022/10/11	0	667.45	1	652.00	652.00	-1	715	-0.14%
2022/10/07	1	715.91	1	713.00	713.00	0	715	0.00%
2022/10/05	0	0.00	0	738.33	736.00	0	721	-0.01%
2022/10/03	0	640.50	0	0.00	665.00	0	710	0.00%
2022/09/28	2	666.52	1	641.00	641.00	1	710	0.14%
2022/09/27	0	0.00	0.1	685.00	678.00	-0.1	709	-0.01%
2022/09/26	0	687.00	0.1	673.00	670.00	0	708	-0.01%
2022/09/23	0	711.43	0	0.00	706.00	0	706	0.00%
2022/09/20	0.1	767.15	0	0.00	757.00	0.1	696	0.01%
2022/09/19	0	794.00	0	0.00	795.00	0	691	0.00%
2022/09/16	0	817.00	0	0.00	805.00	0	701	0.00%
2022/09/08	1	813.00	1	835.00	835.00	0	725	0.00%
2022/09/07	0	0.00	1	817.00	817.00	-1	724	-0.14%
2022/09/06	0	831.00	0	0.00	831.00	0	719	0.00%
2022/09/05	1	854.88	0	0.00	840.00	1	728	0.14%
2022/09/02	0.1	881.00	1	872.00	872.00	-0.9	726	-0.12%
2022/09/01	1	908.98	0	0.00	890.00	1	725	0.14%
2022/08/29	0	954.00	0	0.00	962.00	0	712	0.00%
2022/08/22	0	973.00	0	0.00	972.00	0	731	0.00%
2022/08/19	0	0.00	0.1	999.00	1000.00	-0.1	732	-0.01%
2022/08/18	0	972.00	0	0.00	978.00	0	732	0.00%
2022/08/16	0	0.00	1.1	984.21	980.00	-1.1	728	-0.15%
2022/08/15	0	0.00	0.1	979.93	977.00	-0.1	720	-0.01%
2022/08/12	1	911.00	0	0.00	913.00	1	705	0.14%
2022/08/11	0	910.00	0	0.00	909.00	0	691	0.00%
2022/08/10	0.2	919.33	0	0.00	908.00	0.2	698	0.03%
2022/08/09	0	950.75	0	0.00	971.00	0	692	0.00%
2022/08/03	0	963.00	0	0.00	963.00	0	728	0.00%
2022/08/02	0	965.67	0	0.00	971.00	0	739	0.00%
2022/08/01	0	0.00	0	1000.00	993.00	0	749	0.00%
2022/07/29	0	990.50	0	0.00	973.00	0	757	0.00%
2022/07/28	0	996.00	0	0.00	994.00	0	767	0.00%
2022/07/25	0	1069.67	0	0.00	1065.00	0	774	0.00%
2022/07/01	1	1095.00	1	1055.00	1035.00	0	766	0.00%
2022/06/17	0	1270.00	0	0.00	1265.00	0	712	0.00%
2022/06/14	0	1285.00	0	0.00	1300.00	0	711	0.00%
2022/06/10	1	1390.00	0	0.00	1385.00	1	702	0.14%
2022/06/08	0	0.00	1	1445.00	1435.00	-1	703	-0.14%
2022/06/02	0	0.00	1	1385.00	1385.00	-1	692	-0.14%
2022/05/31	0	0.00	0	1360.00	1370.00	0	686	0.00%
2022/05/26	0	1285.00	0	0.00	1280.00	0	681	0.00%
2022/05/24	0	0.00	1	1320.00	1280.00	-1	675	-0.15%
2022/05/23	2	1367.50	0	0.00	1320.00	2	668	0.30%
2022/05/18	1	1405.00	2	1382.50	1405.00	-1	651	-0.15%
2022/05/17	1	1350.00	1	1300.00	1350.00	0	643	0.00%
2022/05/16	1	1305.00	1	1290.00	1300.00	0	645	0.00%
2022/05/13	3.1	1277.85	2	1262.50	1245.00	1.1	642	0.16%
2022/05/12	2	1307.50	2	1340.00	1355.00	0	629	0.00%
2022/05/11	1	1360.00	1	1375.00	1375.00	0	644	0.00%
2022/05/10	1	1255.00	1	1275.00	1360.00	0	648	0.00%
2022/05/09	1	1285.00	1	1300.00	1300.00	0	645	0.00%
2022/05/05	1	1395.01	0	0.00	1395.00	1	624	0.16%
2022/04/26	1	1405.00	1	1425.00	1400.00	0	586	0.00%
2022/04/25	1	1490.00	1	1500.00	1450.00	0	576	0.00%
2022/04/22	0	1550.00	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	0.00	0.1	1615.00	1620.00	-0.1	565	-0.01%
2022/04/15	0.1	1540.00	0	0.00	1480.00	0.1	560	0.02%
2022/04/14	0	1615.00	0	0.00	1605.00	0	553	0.00%
2022/04/13	0.1	1648.11	0	0.00	1685.00	0.1	550	0.01%
2022/04/12	0	1710.00	0	0.00	1710.00	0	549	0.00%
2022/04/08	0	1761.67	0	0.00	1745.00	0	549	0.00%
2022/03/17	0	0.00	0	1875.00	1845.00	0	554	0.00%
2022/03/02	0	0.00	1	1785.00	1820.00	-1	564	-0.18%
2022/02/25	1	1705.00	0	0.00	1700.00	1	577	0.17%
2022/02/18	0	1800.00	1	1810.00	1835.00	-1	617	-0.16%
2022/02/11	1	1745.00	1	1864.76	1780.00	0	639	0.00%
2022/01/13	0	1565.00	0	0.00	1550.00	0	663	0.00%
2022/01/05	0	1650.00	0	0.00	1595.00	0	724	0.00%
2021/11/30	0	0.00	1	1955.00	1945.00	-1	951	-0.11%
2021/11/25	1	1810.00	0	0.00	1810.00	1	984	0.10%
2021/11/22	0	0.00	1	1945.00	1980.00	-1	966	-0.10%
2021/11/19	0	0.00	0	1915.00	1900.00	0	960	0.00%
2021/11/17	0	0.00	0	1780.00	1810.00	0	945	0.00%
2021/11/16	0	1785.00	1	1795.00	1780.00	-1	939	-0.11%
2021/11/15	0	0.00	1	1735.00	1755.00	-1	936	-0.11%
2021/11/08	0	0.00	0	1625.00	1635.00	0	913	0.00%
2021/11/05	0	1615.00	0	0.00	1605.00	0	925	0.00%
2021/11/03	0	1645.00	0	0.00	1640.00	0	937	0.00%
2021/11/02	0	1650.00	0	0.00	1640.00	0	935	0.00%
2021/10/28	1	1655.00	0	0.00	1650.00	1	952	0.11%
2021/09/24	1	1890.00	0	0.00	1875.00	1	889	0.11%
2021/09/16	1	1995.00	0	0.00	1960.00	1	859	0.12%
2021/09/13	1	2150.00	0	0.00	2130.00	1	841	0.12%
2021/08/30	0	0.00	1	2040.00	2035.00	-1	755	-0.13%
2021/08/26	1	1865.00	0	0.00	1830.00	1	758	0.13%
2021/08/18	1	1835.00	1	1830.00	1830.00	0	827	0.00%
2021/07/30	1	2110.00	1	2015.00	1955.00	0	938	0.00%
2021/07/23	1	1880.00	1	1880.00	1880.00	0	953	0.00%
2021/07/20	1	1920.00	1	1890.00	1860.00	0	1,001	0.00%
2021/07/19	1	1815.00	1	1845.00	1870.00	0	1,004	0.00%
2021/07/15	1	1775.00	1	1795.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	1	1815.00	1820.00	-1	1,006	-0.10%
2021/07/13	0	0.00	1	1738.97	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	2	1585.00	1585.00	-2	952	-0.21%
2021/07/09	1	1495.00	1	1455.00	1445.00	0	949	0.00%
2021/07/07	1	1495.00	1	1470.00	1440.00	0	970	0.00%
2021/06/22	1	1415.00	1	1430.00	1415.00	0	979	0.00%
2021/06/16	1	1510.00	0	0.00	1500.00	1	993	0.10%
2021/06/15	0	0.00	1	1550.00	1550.00	-1	996	-0.10%
2021/06/11	0	0.00	0	1545.00	1500.00	0	998	0.00%
2021/06/08	1	1450.00	1	1435.00	1410.00	0	990	0.00%
2021/06/07	1	1395.00	1	1410.00	1395.00	0	1,010	0.00%
2021/06/02	1	1455.00	0	0.00	1395.00	1	1,023	0.10%
2021/06/01	1	1495.00	2	1522.50	1485.00	-1	1,016	-0.10%
2021/05/28	2	1457.50	1	1440.00	1440.00	1	1,011	0.10%
2021/05/27	1	1430.00	0	0.00	1455.00	1	994	0.10%
2021/05/26	0	0.00	1	1490.00	1465.00	-1	992	-0.10%
2021/05/24	1	1295.00	1	1310.00	1340.00	0	988	0.00%
2021/05/21	0	0.00	1	1290.00	1280.00	-1	1,004	-0.10%
2021/05/20	1	1280.00	1	1260.00	1245.00	0	1,006	0.00%
2021/05/13	1	1060.00	1	982.00	1000.00	0	951	0.00%
2021/04/29	1	1235.00	0	0.00	1180.00	1	969	0.10%
2021/04/26	1	1130.00	1	1140.00	1150.00	0	897	0.00%
2021/04/23	1	1105.00	1	1100.00	1090.00	0	888	0.00%
2021/04/16	1	1260.00	1	1280.00	1290.00	0	873	0.00%
2021/04/12	0	0.00	1	1215.00	1245.00	-1	872	-0.11%
2021/04/09	0	1350.00	0	0.00	1345.00	0	856	0.00%
2021/04/08	0	1492.50	0	0.00	1490.00	0	850	0.00%
2021/04/06	0	1490.00	0	0.00	1500.00	0	862	0.00%
2021/03/31	0	1490.00	0	0.00	1490.00	0	866	0.00%
2021/03/25	0	1515.00	0	0.00	1500.00	0	874	0.00%
2021/03/24	0	1495.00	0	0.00	1505.00	0	876	0.00%
2021/03/19	0	1485.00	0	0.00	1465.00	0	906	0.00%
2021/03/17	0	1585.00	0	0.00	1560.00	0	906	0.00%
2021/03/15	0	1560.00	0	0.00	1545.00	0	913	0.00%
2021/03/11	0	1570.00	0	0.00	1540.00	0	920	0.00%
2021/03/10	1	1660.00	1	1625.00	1620.00	0	901	0.00%
2021/03/05	0	1695.00	0	0.00	1675.00	0	906	0.00%
2021/03/03	0	1685.00	0	0.00	1730.00	0	917	0.00%
2021/03/02	1	1750.00	0	0.00	1685.00	1	934	0.11%
2021/02/24	0	1694.29	1	1665.00	1665.00	-1	944	-0.11%
2021/02/23	2	1672.63	1	1670.00	1700.00	1	937	0.11%
2021/02/22	0	1755.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	1	1755.02	0	0.00	1755.00	1	929	0.11%
2021/02/18	1	1860.05	0	0.00	1855.00	1	928	0.11%
2021/02/17	1	1915.00	0	0.00	1910.00	1	943	0.11%
2021/01/27	1	1885.00	2	1930.00	1945.00	-1	1,023	-0.10%
2021/01/26	1	1815.00	1	1895.00	1845.00	0	1,013	0.00%
2021/01/22	1	1825.00	2	1855.00	1855.00	-1	1,014	-0.10%
2021/01/18	1	1725.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	1	1810.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/07	0	0.00	1	1740.00	1745.00	-1	1,049	-0.10%
2020/12/29	0	0.00	1	1525.00	1535.00	-1	1,072	-0.09%
2020/12/25	1	1570.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/22	1	1640.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/11	0	0.00	1	1675.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1615.00	0	0.00	1610.00	1	1,170	0.09%
2020/11/26	0	0.00	1	1610.00	1635.00	-1	1,318	-0.08%
2020/11/25	1	1545.00	1	1565.00	1545.00	0	1,353	0.00%
2020/11/19	1	1535.00	0	0.00	1540.00	1	1,349	0.07%
2020/11/17	0	0.00	1	1535.00	1540.00	-1	1,337	-0.07%
2020/11/16	0	0.00	1	1535.00	1560.00	-1	1,333	-0.07%
2020/11/13	1	1435.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/12	1	1425.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	0	1482.50	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	0	1545.00	0	0.00	1525.00	0	1,327	0.00%
2020/10/21	1	1640.00	1	1635.00	1640.00	0	1,287	0.00%
2020/09/25	2	1415.00	2	1417.50	1415.00	0	1,264	0.00%
2020/09/08	0	0.00	6	1459.17	1480.00	-6	1,184	-0.51%
2020/09/07	4	1395.00	0	0.00	1375.00	4	1,175	0.34%
2020/09/04	2	1527.50	0	0.00	1525.00	2	1,161	0.17%
2020/06/10	0	0.00	1	1230.00	1280.00	-1	1,425	-0.07%
2020/06/08	1	1145.00	1	1140.00	1145.00	0	1,488	0.00%
2020/06/02	1	1085.00	0	0.00	1090.00	1	1,567	0.06%
2020/05/14	1	1000.00	0	0.00	956.00	1	1,561	0.06%
2020/05/13	0	0.00	1	943.00	968.00	-1	1,554	-0.06%
2020/05/05	0	0.00	1	874.00	852.00	-1	1,567	-0.06%
2020/04/30	1	835.00	0	0.00	838.00	1	1,567	0.06%
2020/04/28	1	810.00	1	842.00	831.00	0	1,530	0.00%
2020/04/27	0	0.00	1	790.00	799.00	-1	1,530	-0.07%
2020/04/24	0	0.00	1	773.00	783.00	-1	1,542	-0.06%
2020/04/16	1	760.00	1	738.00	730.00	0	1,508	0.00%
2020/04/14	1	728.00	1	722.00	774.00	0	1,475	0.00%
2020/04/13	2	739.00	0	0.00	706.00	2	1,451	0.14%
2020/04/10	1	778.00	1	794.00	779.00	0	1,430	0.00%
2020/04/06	1	789.00	1	796.00	795.00	0	1,402	0.00%
2020/03/31	1	770.00	0	0.00	770.00	1	1,375	0.07%
2020/03/27	0	0.00	1	764.00	780.00	-1	1,316	-0.08%
2020/03/25	1	713.00	1	700.00	701.00	0	1,258	0.00%
2020/03/16	3	724.33	3	730.33	684.00	0	1,085	0.00%
2020/03/12	2	793.00	2	782.00	776.00	0	1,039	0.00%
2020/03/11	2	879.50	2	863.00	801.00	0	990	0.00%
2020/03/06	1	900.00	1	872.00	900.00	0	927	0.00%
2020/03/02	1	797.00	1	777.00	771.00	0	880	0.00%
2020/02/27	0	0.00	1	802.00	779.00	-1	870	-0.11%
2020/02/26	2	791.00	2	795.50	785.00	0	862	0.00%
2020/02/25	3	781.67	2	785.50	785.00	1	847	0.12%
2020/02/19	0	0.00	1	928.00	902.00	-1	819	-0.12%
2020/02/18	1	918.00	0	0.00	895.00	1	810	0.12%
2020/02/14	0	0.00	0.1	952.00	951.00	-0.1	785	-0.01%
2020/02/12	0	0.00	0.1	955.00	959.00	-0.1	776	-0.01%
2020/02/11	1	910.00	1	906.00	910.00	0	754	0.00%
2020/02/10	1	930.00	0	0.00	900.00	1	736	0.14%
2020/02/04	1	828.00	1	833.00	813.00	0	671	0.00%
2020/01/31	1	798.00	1	785.00	798.00	0	651	0.00%
2020/01/17	1	779.00	1	788.00	788.00	0	605	0.00%
2020/01/13	0	0.00	1	696.00	723.00	-1	551	-0.18%
2019/12/03	1	606.00	1	602.00	606.00	0	691	0.00%
2019/11/28	1	581.00	1	576.00	581.00	0	657	0.00%
2019/11/27	0	0.00	2	586.50	581.00	-2	663	-0.30%
2019/11/22	1	548.00	1	548.00	545.00	0	674	0.00%
2019/11/21	0	0.00	1	551.00	551.00	-1	690	-0.14%
2019/11/14	0	0.00	1	539.00	538.00	-1	725	-0.14%
2019/10/31	1	494.50	0	0.00	490.00	1	749	0.13%
2019/10/30	0	0.00	1	501.00	502.00	-1	748	-0.13%
2019/10/25	1	497.50	0	0.00	500.00	1	744	0.13%
2019/10/16	0	0.00	1	521.00	522.00	-1	755	-0.13%
2019/10/08	0	0.00	1	499.50	495.50	-1	783	-0.13%
2019/10/07	0	0.00	1	501.00	508.00	-1	800	-0.12%
2019/10/04	0	0.00	1	492.50	496.00	-1	806	-0.12%
2019/10/03	1	499.00	1	494.00	492.50	0	804	0.00%
2019/09/19	1	468.00	0	0.00	464.00	1	854	0.12%
2019/09/18	1	452.00	0	0.00	454.50	1	850	0.12%
2019/09/17	0	0.00	1	474.50	469.00	-1	847	-0.12%
2019/09/12	1	483.50	0	0.00	486.00	1	874	0.11%
2019/09/10	1	476.00	0	0.00	475.00	1	901	0.11%
2019/09/06	1	485.50	2	491.25	484.50	-1	923	-0.11%
2019/08/28	1	478.00	0	0.00	479.00	1	997	0.10%
2019/08/26	2	486.00	0	0.00	481.00	2	1,022	0.20%
2019/07/23	1	534.00	0	0.00	536.00	1	1,040	0.10%
2019/07/17	0	0.00	1	558.00	562.00	-1	1,014	-0.10%
2019/07/15	0	0.00	1	549.00	552.00	-1	995	-0.10%
2019/07/11	0	0.00	1	539.00	520.00	-1	965	-0.10%
2019/06/28	0	0.00	1	481.00	484.00	-1	923	-0.11%
2019/06/27	0	0.00	1	489.50	486.00	-1	919	-0.11%
2019/06/25	0	0.00	1	469.00	460.00	-1	875	-0.11%
2019/06/24	1	462.00	1	457.50	464.00	0	865	0.00%
2019/06/17	2	467.50	0	0.00	480.00	2	839	0.24%
2019/06/14	1	477.00	0	0.00	480.00	1	840	0.12%
2019/06/12	1	520.00	1	507.00	508.00	0	829	0.00%
2019/06/06	1	490.50	0	0.00	487.50	1	797	0.13%
2019/05/09	1	511.00	0	0.00	500.00	1	850	0.12%
2019/04/26	1	538.00	0	0.00	539.00	1	928	0.11%
2019/04/03	2	606.00	1	585.00	581.00	1	995	0.10%
2019/02/25	0	0.00	1	590.00	586.00	-1	973	-0.10%
2018/12/27	0	0.00	1	500.00	494.50	-1	1,458	-0.07%
2018/12/04	1	502.00	0	0.00	489.00	1	1,592	0.06%
2018/11/29	1	489.00	1	485.50	485.50	0	1,566	0.00%
2018/11/28	1	492.00	1	497.00	480.00	0	1,567	0.00%
2018/11/22	3	464.83	3	467.00	462.00	0	1,551	0.00%
2018/11/21	3	461.33	3	459.33	463.00	0	1,551	0.00%
2018/11/20	2	464.00	2	464.00	444.00	0	1,534	0.00%
2018/11/19	2	476.75	2	463.50	479.50	0	1,515	0.00%
2018/11/16	2	445.25	2	440.25	448.00	0	1,488	0.00%
2018/11/15	2	444.00	2	449.50	448.00	0	1,464	0.00%
2018/11/14	3	442.67	3	442.33	441.00	0	1,445	0.00%
2018/10/31	1	414.50	1	427.00	427.50	0	1,133	0.00%
2018/10/17	2	459.50	1	459.00	441.00	1	925	0.11%
2018/10/01	1	500.00	1	512.00	497.50	0	778	0.00%
2018/09/28	1	541.00	1	544.00	537.00	0	763	0.00%
2018/09/14	2	543.00	2	535.00	541.00	0	737	0.00%
2018/09/13	3	566.33	3	561.33	558.00	0	738	0.00%
2018/09/11	1	525.00	1	530.00	543.00	0	742	0.00%
2018/09/05	1	550.00	1	565.00	550.00	0	743	0.00%
2018/08/29	1	513.00	1	525.00	513.00	0	698	0.00%
2018/07/13	1	471.50	1	472.50	472.50	0	554	0.00%
2018/06/05	0	0.00	1	379.00	390.00	-1	462	-0.22%
2018/05/24	0	0.00	1	346.00	359.00	-1	428	-0.23%
2018/05/21	4	323.00	2	322.00	323.00	2	419	0.48%
2018/05/18	0	0.00	2	319.50	320.00	-2	431	-0.46%
2018/05/14	3	321.50	0	0.00	326.00	3	477	0.63%
2018/05/11	1	320.00	3	320.00	320.00	-2	480	-0.42%
2018/04/12	1	366.50	1	370.50	368.00	0	441	0.00%
2018/03/16	1	360.00	1	362.00	360.00	0	483	0.00%
2018/02/12	1	307.50	0	0.00	304.50	1	538	0.19%
2018/01/16	1	360.00	1	365.00	365.00	0	726	0.00%
2018/01/15	0	0.00	1	359.00	360.50	-1	727	-0.14%
2018/01/11	2	357.50	1	355.50	355.50	1	740	0.14%
2018/01/05	1	375.00	1	364.00	364.00	0	791	0.00%
2018/01/04	0	0.00	1	374.00	374.00	-1	787	-0.13%