祥碩 (5269)-元大-斗六券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1925
漲跌
▼45
漲幅
-2.28%
成交量
981張
產業
上市半導體類股▲1.34%
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	2025.00	2035.00	0	1,099	0.00%
2024/04/26	0	1930.00	1	1925.00	1905.00	-1	1,190	-0.08%
2024/04/25	1	1845.00	0	0.00	1835.00	1	1,190	0.08%
2024/04/24	0.1	1940.00	2	1910.00	1960.00	-2	1,180	-0.17%
2024/04/22	1	1815.00	0	1815.00	1815.00	1	1,184	0.08%
2024/04/11	1	2340.00	0	0.00	2335.00	1	1,255	0.08%
2024/03/29	0	2365.00	0	2430.00	2395.00	0	1,253	0.00%
2024/03/26	0	0.00	0.2	2305.89	2295.00	-0.2	1,233	-0.01%
2024/03/21	1	2250.00	1	2210.00	2195.00	0	1,202	0.00%
2024/03/14	0.2	2273.10	0	2284.00	2260.00	0.2	1,266	0.01%
2024/03/12	0	0.00	0	2355.00	2290.00	0	1,304	0.00%
2024/03/07	0	0.00	0.2	2269.78	2255.00	-0.2	1,294	-0.02%
2024/03/06	0	2372.50	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2390.00	0	2390.00	2425.00	0	1,319	0.00%
2024/03/04	0	2310.00	0	2380.00	2390.00	0	1,333	0.00%
2024/02/29	0	0.00	0	2350.00	2355.00	0	1,330	0.00%
2024/02/27	0	2275.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/26	0	2255.00	0	2255.00	2250.00	0	1,313	0.00%
2024/02/23	0	2255.00	0.1	2270.00	2280.00	-0.1	1,314	-0.01%
2024/02/22	0	0.00	0	2138.00	2165.00	0	1,296	0.00%
2024/02/21	0	2095.00	0	2105.00	2065.00	0	1,286	0.00%
2024/02/20	0	2138.00	0.1	2120.00	2140.00	-0.1	1,287	0.00%
2024/02/19	0	0.00	1	1955.00	2005.00	-1	1,260	-0.08%
2024/02/16	1	1935.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/05	0	0.00	0	1880.00	1875.00	0	1,257	0.00%
2024/02/02	0.3	1940.00	1.1	1972.99	1940.00	-0.8	1,257	-0.06%
2024/02/01	0	0.00	1	1925.00	1940.00	-1	1,267	-0.08%
2024/01/30	1	1895.15	0	0.00	1895.00	1	1,254	0.08%
2024/01/26	0.1	1810.00	0	0.00	1810.00	0.1	1,273	0.01%
2024/01/24	1	1849.71	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	0.1	1926.25	0	0.00	1895.00	0.1	1,281	0.01%
2024/01/22	2	1815.00	2	1892.50	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1950.00	1920.00	0	1,249	0.00%
2024/01/18	0	1880.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	0	1885.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/15	1	1955.00	1	1915.00	1955.00	0	1,314	0.00%
2024/01/10	0	0.00	0	1890.00	1910.00	0	1,318	0.00%
2024/01/09	3	1785.00	3	1785.00	1860.00	0	1,309	0.00%
2023/12/27	0	0.00	0.1	1795.00	1810.00	-0.1	1,348	0.00%
2023/12/12	0	0.00	0.1	1600.00	1590.00	-0.1	1,424	-0.01%
2023/12/08	0	0.00	2	1595.00	1570.00	-2	1,432	-0.14%
2023/12/07	0	0.00	1	1490.00	1505.00	-1	1,403	-0.07%
2023/12/05	0	1460.00	0	0.00	1435.00	0	1,394	0.00%
2023/11/28	0	0.00	1	1490.00	1490.00	-1	1,342	-0.07%
2023/11/23	2.1	1519.29	1	1525.00	1505.00	1.1	1,349	0.08%
2023/11/21	1	1500.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/20	0	0.00	1	1485.00	1490.00	-1	1,337	-0.07%
2023/11/16	1	1490.00	0	0.00	1550.00	1	1,314	0.08%
2023/11/15	2	1532.50	1	1495.00	1500.00	1	1,301	0.08%
2023/11/13	1	1440.00	0.2	1450.00	1445.00	0.8	1,246	0.07%
2023/11/09	0.2	1363.79	0	0.00	1360.00	0.2	1,218	0.01%
2023/11/08	0	0.00	0.1	1360.00	1370.00	-0.1	1,191	0.00%
2023/11/07	0	0.00	0.1	1340.00	1350.00	-0.1	1,195	-0.01%
2023/11/03	0.2	1294.49	1	1290.00	1235.00	-0.8	1,179	-0.07%
2023/10/30	0	0.00	0.1	1350.00	1345.00	-0.1	1,110	-0.01%
2023/10/27	0	0.00	1	1280.00	1270.00	-1	1,077	-0.09%
2023/10/26	1.1	1255.46	0	1280.00	1240.00	1.1	1,071	0.10%
2023/10/25	1	1355.00	2.1	1360.00	1325.00	-1.1	1,055	-0.11%
2023/10/23	0.1	1240.77	0	0.00	1210.00	0.1	1,010	0.01%
2023/10/20	2	1240.00	0	0.00	1265.00	2	1,006	0.20%
2023/10/17	0	1240.00	0	0.00	1200.00	0	992	0.00%
2023/10/16	0	0.00	0	1200.00	1200.00	0	1,009	0.00%
2023/10/13	0	1240.00	0	1235.00	1235.00	0	1,001	0.00%
2023/10/05	0	1290.00	0	0.00	1290.00	0	977	0.00%
2023/10/03	0	1175.00	0	0.00	1165.00	0	924	0.00%
2023/09/25	0	1195.00	0	0.00	1200.00	0	892	0.00%
2023/09/21	0	0.00	0	1140.00	1115.00	0	861	0.00%
2023/09/20	0	0.00	0	1180.00	1165.00	0	851	0.00%
2023/09/18	0	1245.00	0	0.00	1265.00	0	834	0.00%
2023/09/15	0	0.00	0	1215.00	1200.00	0	801	0.00%
2023/09/14	0	1102.50	0	0.00	1105.00	0	770	0.00%
2023/09/13	0	1040.00	0	0.00	1045.00	0	757	0.00%
2023/09/07	0	0.00	1	1030.00	1030.00	-1	760	-0.13%
2023/08/31	0	980.00	0	0.00	983.00	0	743	0.00%
2023/08/29	1	962.00	0.4	972.00	968.00	0.6	731	0.08%
2023/08/28	0.1	929.00	0	930.00	934.00	0	713	0.00%
2023/08/25	1	882.01	1	871.00	870.00	0	715	0.00%
2023/08/11	0	851.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0.1	896.90	0	0.00	863.00	0.1	835	0.01%
2023/08/08	0	945.00	0	0.00	942.00	0	863	0.00%
2023/08/02	0	955.00	0	0.00	953.00	0	874	0.00%
2023/07/31	0	0.00	0	1000.00	983.00	0	878	0.00%
2023/07/27	0	0.00	1	957.00	965.00	-1	873	-0.11%
2023/07/26	1.4	950.36	0.1	943.00	930.00	1.2	870	0.14%
2023/07/25	0	980.00	0	0.00	990.00	0	859	0.00%
2023/07/24	2	958.99	2	946.00	945.00	0	853	0.00%
2023/07/21	2	954.00	2	974.00	967.00	0	852	0.00%
2023/07/20	0	1011.67	0.2	1020.00	985.00	-0.1	850	-0.02%
2023/07/19	1	1030.00	1	1100.00	1035.00	0	843	0.00%
2023/07/17	0	994.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	0.00	1	1000.00	1005.00	-1	841	-0.12%
2023/07/13	1	975.22	0	0.00	975.00	1	840	0.12%
2023/07/12	0	0.00	0	1005.00	998.00	0	832	0.00%
2023/07/07	1	1065.00	1	1040.00	1065.00	0	836	0.00%
2023/06/26	0	0.00	0	1090.00	1090.00	0	885	0.00%
2023/06/20	0	1175.00	0	0.00	1170.00	0	892	0.00%
2023/06/14	0	1220.00	0	1240.00	1245.00	0	954	0.00%
2023/06/13	0	1215.00	1	1200.00	1225.00	-1	974	-0.10%
2023/06/08	2	1132.50	2	1145.00	1140.00	0	1,022	0.00%
2023/06/01	0	1150.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/30	1.1	1170.26	0	0.00	1170.00	1.1	1,091	0.10%
2023/05/23	0	0.00	1	1300.00	1280.00	-1	1,112	-0.09%
2023/05/12	1	1090.00	4	1127.50	1170.00	-3	1,063	-0.28%
2023/05/11	2	1100.00	3	1120.00	1110.00	-1	1,039	-0.10%
2023/05/09	3.1	1108.23	0	0.00	1110.00	3.1	1,049	0.30%
2023/05/08	1	1125.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/05	1	1115.00	3	1131.67	1140.00	-2	1,065	-0.19%
2023/05/04	1	1085.00	1	1095.00	1090.00	0	1,074	0.00%
2023/05/03	2	1105.00	0	0.00	1110.00	2	1,091	0.18%
2023/04/26	2	1110.00	2	1095.00	1120.00	0	1,114	0.00%
2023/04/19	2	1252.50	1	1245.00	1240.00	1	1,145	0.09%
2023/04/18	1	1265.00	1	1270.00	1270.00	0	1,148	0.00%
2023/04/12	0	1295.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	2	1302.50	1330.00	-2	1,148	-0.17%
2023/04/10	0	1215.00	0	0.00	1210.00	0	1,136	0.00%
2023/04/07	0	0.00	0.1	1165.00	1175.00	-0.1	1,125	0.00%
2023/03/31	0	0.00	1	1140.00	1145.00	-1	1,092	-0.09%
2023/03/30	1	1170.00	0.1	1170.00	1145.00	1	1,095	0.09%
2023/03/29	0	0.00	0.3	1110.00	1125.00	-0.3	1,097	-0.03%
2023/03/27	0	0.00	1	1195.00	1190.00	-1	1,089	-0.09%
2023/03/22	3	1206.67	0	0.00	1195.00	3	1,091	0.27%
2023/03/20	1	1245.00	1	1254.98	1260.00	0	1,071	0.00%
2023/03/17	2	1190.00	3	1226.74	1265.00	-1	1,060	-0.10%
2023/03/16	0	1135.00	0	0.00	1165.00	0	1,025	0.00%
2023/03/14	3	1093.33	3	1098.33	1090.00	0	1,014	0.00%
2023/03/13	0	1080.00	0	0.00	1095.00	0	1,015	0.00%
2023/03/10	1	1060.00	1	1085.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	0	1044.58	1045.00	0	996	0.00%
2023/03/08	0	944.63	0	0.00	951.00	0	1,012	0.00%
2023/03/06	2	965.00	3	950.00	955.00	-1	1,022	-0.10%
2023/03/03	0	955.00	0	958.00	954.00	0	1,032	0.00%
2023/03/02	2	1010.00	3	983.00	980.00	-1	1,033	-0.10%
2023/03/01	0.2	999.91	0	0.00	996.00	0.2	1,041	0.02%
2023/02/24	2	1017.50	1.1	992.01	991.00	1	1,045	0.09%
2023/02/23	2	997.50	2.1	1017.74	1015.00	-0.1	1,046	-0.01%
2023/02/22	2	989.50	1	972.00	972.00	1	1,064	0.09%
2023/02/21	5	963.45	5	998.79	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	0	940.00	950.00	0	1,068	0.00%
2023/02/15	0	889.00	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0.3	906.97	0	0.00	892.00	0.3	1,195	0.02%
2023/02/10	0	970.75	0	0.00	948.00	0	1,213	0.00%
2023/02/08	0.1	999.00	0	0.00	1010.00	0.1	1,210	0.01%
2023/02/06	0	0.00	0	935.00	917.00	0	1,204	0.00%
2023/02/03	1	955.00	0	0.00	964.00	1	1,202	0.08%
2023/02/02	0	0.00	0	934.50	961.00	0	1,193	0.00%
2023/01/31	0.1	869.00	0.1	890.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	0	865.00	888.00	0	1,176	0.00%
2023/01/17	3	806.00	3	806.33	808.00	0	1,174	0.00%
2023/01/16	1	788.00	1	807.94	810.00	0	1,175	0.00%
2023/01/12	1	812.00	1	790.00	792.00	0	1,166	0.00%
2023/01/10	0	0.00	0	795.00	799.00	0	1,157	0.00%
2023/01/09	1.1	803.09	2	796.00	785.00	-0.9	1,149	-0.08%
2023/01/06	1	758.00	1	765.00	771.00	0	1,136	0.00%
2023/01/05	3	760.00	3	756.64	754.00	0	1,130	0.00%
2023/01/04	2	723.00	2	753.01	750.00	0	1,122	0.00%
2022/12/30	0	0.00	3	678.33	670.00	-3	1,110	-0.27%
2022/12/29	1	682.99	1	684.00	681.00	0	1,115	0.00%
2022/12/28	3	699.00	0	0.00	687.00	3	1,135	0.26%
2022/12/27	0	0.00	0.1	720.00	718.00	-0.1	1,140	-0.01%
2022/12/26	0	0.00	2	709.50	707.00	-2	1,146	-0.17%
2022/12/23	1	701.00	1	717.00	717.00	0	1,150	0.00%
2022/12/22	2	719.00	3	718.33	716.00	-1	1,149	-0.09%
2022/12/21	0	0.00	1	697.00	704.00	-1	1,150	-0.09%
2022/12/20	3	698.65	0	0.00	683.00	3	1,144	0.26%
2022/12/19	1	709.00	0	0.00	707.00	1	1,148	0.09%
2022/12/16	1	693.01	2	713.00	717.00	-1	1,159	-0.09%
2022/12/15	1.1	711.01	0	0.00	711.00	1.1	1,157	0.10%
2022/12/13	0	705.00	0	0.00	701.00	0	1,170	0.00%
2022/12/12	0	703.00	0.1	704.00	711.00	-0.1	1,170	0.00%
2022/12/07	0	712.71	0	733.00	706.00	0	1,162	0.00%
2022/12/06	0	742.00	0	0.00	733.00	0	1,152	0.00%
2022/12/05	3	792.00	3.1	768.30	773.00	-0.1	1,129	-0.01%
2022/12/01	2	782.00	3	792.00	770.00	-1	1,099	-0.09%
2022/11/30	1	741.97	4	745.25	741.00	-3	1,067	-0.28%
2022/11/29	0	740.00	0	0.00	739.00	0	1,026	0.00%
2022/11/28	0	750.33	0	0.00	747.00	0	1,019	0.00%
2022/11/25	2	754.00	2	753.00	751.00	0	1,018	0.00%
2022/11/24	0	0.00	1	738.00	749.00	-1	1,010	-0.10%
2022/11/23	1	724.00	2	723.50	719.00	-1	1,016	-0.10%
2022/11/22	0	0.00	1	739.00	732.00	-1	1,012	-0.10%
2022/11/21	4	753.00	1	753.00	738.00	3	1,014	0.30%
2022/11/18	4	753.00	3	767.67	741.00	1	1,002	0.10%
2022/11/17	1	733.00	1	754.98	734.00	0	961	0.00%
2022/11/16	2	722.52	1	725.04	738.00	1	937	0.11%
2022/11/14	0	0.00	1	707.00	713.00	-1	880	-0.11%
2022/11/10	1.2	612.26	0	0.00	601.00	1.2	827	0.15%
2022/11/08	0	630.00	1	635.00	625.00	-1	809	-0.12%
2022/11/07	1	626.00	1	621.00	621.00	0	807	0.00%
2022/11/04	0.1	593.00	0	0.00	599.00	0.1	805	0.02%
2022/11/02	1	596.00	1	610.01	610.00	0	817	0.00%
2022/11/01	0.3	584.01	0	0.00	581.00	0.3	806	0.04%
2022/10/31	0.3	590.44	1	586.00	582.00	-0.7	803	-0.08%
2022/10/28	2	591.00	1	596.00	588.00	1	799	0.13%
2022/10/25	1	568.00	0	0.00	555.00	1	758	0.13%
2022/10/24	0	0.00	0	602.00	596.00	0	755	0.00%
2022/10/18	0	622.00	0	0.00	622.00	0	738	0.00%
2022/10/11	0	662.00	0	0.00	652.00	0	715	0.00%
2022/10/04	1.2	701.00	1	704.00	704.00	0.2	716	0.03%
2022/09/28	0	655.00	0	0.00	641.00	0	710	0.00%
2022/09/23	0	713.00	0	0.00	706.00	0	706	0.00%
2022/09/21	0	753.00	0	0.00	752.00	0	692	0.00%
2022/09/20	0	791.00	0	0.00	757.00	0	696	0.00%
2022/09/19	1	801.00	1	793.00	795.00	0	691	0.00%
2022/09/16	1	817.00	1	810.00	805.00	0	701	0.00%
2022/09/14	1	820.02	1	834.00	833.00	0	716	0.00%
2022/09/05	0	849.50	0	0.00	840.00	0	728	0.00%
2022/09/01	1	921.00	1	904.00	890.00	0	725	0.00%
2022/08/30	0	922.00	0	0.00	918.00	0	724	0.00%
2022/08/24	0	965.00	0	0.00	960.00	0	715	0.00%
2022/08/16	1	977.00	0	0.00	980.00	1	728	0.14%
2022/08/10	0	0.00	0.4	922.00	908.00	-0.4	698	-0.06%
2022/08/05	0.2	971.00	0	0.00	961.00	0.2	714	0.03%
2022/08/04	2	967.00	2	944.00	967.00	0	726	0.00%
2022/07/29	1	974.05	1	978.00	973.00	0	757	0.00%
2022/07/28	0	0.00	0.2	1010.00	994.00	-0.2	767	-0.02%
2022/07/14	0.1	998.00	0	0.00	1015.00	0.1	804	0.01%
2022/07/08	0.2	1050.00	0	0.00	1055.00	0.2	774	0.03%
2022/07/01	1	1115.00	1	1105.00	1035.00	0	766	0.00%
2022/06/24	0	0.00	0.1	1190.00	1200.00	-0.1	742	-0.02%
2022/06/13	0	0.00	0.5	1334.42	1350.00	-0.5	704	-0.07%
2022/06/10	0	0.00	0.3	1395.00	1385.00	-0.3	702	-0.04%
2022/06/01	1	1370.00	1	1370.00	1365.00	0	691	0.00%
2022/05/27	0.2	1307.26	0	0.00	1300.00	0.2	680	0.03%
2022/05/26	1	1290.00	1	1295.00	1280.00	0	681	0.00%
2022/05/25	1	1300.00	1	1295.00	1285.00	0	678	0.00%
2022/05/20	0	1400.00	0	0.00	1405.00	0	662	0.00%
2022/05/18	0	1400.00	0	0.00	1405.00	0	651	0.00%
2022/05/13	0.3	1300.00	0	0.00	1245.00	0.3	642	0.05%
2022/05/05	1	1455.00	1	1385.00	1395.00	0	624	0.00%
2022/05/04	1	1480.00	1	1520.00	1420.00	0	608	0.00%
2022/05/03	0	0.00	0.1	1435.54	1440.00	-0.1	598	-0.02%
2022/04/26	0	0.00	0.1	1425.00	1400.00	-0.1	586	-0.02%
2022/04/15	0.1	1539.38	0	0.00	1480.00	0.1	560	0.01%
2022/04/13	0.1	1600.00	0	0.00	1685.00	0.1	550	0.02%
2022/04/11	0.1	1730.00	0	0.00	1685.00	0.1	550	0.02%
2022/04/07	1	1845.00	0	0.00	1800.00	1	548	0.18%
2022/03/30	1	2005.00	1	1999.98	2000.00	0	561	0.00%
2022/03/28	0.4	1880.00	0	0.00	1870.00	0.4	546	0.07%
2022/03/17	1	1880.00	1	1890.00	1845.00	0	554	0.00%
2022/03/10	0	0.00	0	1775.00	1760.00	0	561	0.00%
2022/03/07	0	1680.00	0	0.00	1655.00	0	566	0.00%
2022/03/04	1	1860.00	1	1840.00	1780.00	0	573	0.00%
2022/03/03	1	1880.00	0	1875.00	1900.00	1	569	0.17%
2022/02/10	1	1650.00	1	1695.00	1700.00	0	624	0.00%
2022/02/09	0	0.00	1	1660.00	1645.00	-1	616	-0.16%
2022/01/07	1	1555.00	1	1550.00	1555.00	0	713	0.00%
2022/01/06	1	1560.00	1	1545.00	1555.00	0	722	0.00%
2022/01/05	0	0.00	0.5	1615.08	1595.00	-0.5	724	-0.07%
2022/01/04	0	1780.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	1	1809.98	1	1775.00	1765.00	0	746	0.00%
2021/12/29	1	1819.61	1	1805.00	1790.00	0	786	0.00%
2021/12/28	1	1820.00	1	1835.00	1840.00	0	792	0.00%
2021/12/17	1	1855.00	1	1820.00	1815.00	0	871	0.00%
2021/12/14	1	1835.00	1	1795.00	1785.00	0	897	0.00%
2021/12/13	1	1810.00	1	1855.00	1885.00	0	905	0.00%
2021/12/09	1	1815.00	1	1835.00	1865.00	0	913	0.00%
2021/12/08	1	1945.00	1	1875.00	1865.00	0	918	0.00%
2021/12/07	1	1860.00	0	1910.00	1900.00	1	922	0.11%
2021/12/01	0	1995.00	0	1910.00	2000.00	0	943	0.00%
2021/11/30	0	1900.00	0	0.00	1945.00	0	951	0.00%
2021/11/29	1	1845.00	1	1850.00	1855.00	0	962	0.00%
2021/11/24	1	1970.00	1	1910.00	1915.00	0	984	0.00%
2021/11/22	0	0.00	0	1980.00	1980.00	0	966	0.00%
2021/11/15	1	1680.00	2	1740.00	1755.00	-1	936	-0.11%
2021/11/11	0.2	1665.00	0	0.00	1645.00	0.2	938	0.02%
2021/11/09	1	1710.00	1	1735.00	1705.00	0	917	0.00%
2021/11/08	4	1608.75	4	1616.25	1635.00	0	913	0.00%
2021/11/02	1	1715.00	1	1640.00	1640.00	0	935	0.00%
2021/11/01	0.1	1640.00	0	0.00	1670.00	0.1	932	0.01%
2021/10/28	1.1	1706.82	1	1645.00	1650.00	0.1	952	0.01%
2021/10/27	0.1	1690.00	0	0.00	1690.00	0.1	951	0.01%
2021/10/26	1	1660.00	1	1700.00	1665.00	0	959	0.00%
2021/10/25	1	1695.00	1	1625.00	1620.00	0	980	0.00%
2021/10/22	1	1675.00	1	1710.00	1680.00	0	981	0.00%
2021/10/20	1	1595.00	0	1720.00	1750.00	1	961	0.10%
2021/10/19	1	1610.00	2	1665.00	1620.00	-1	944	-0.11%
2021/10/18	0	1550.00	0	0.00	1545.00	0	928	0.00%
2021/10/14	0	1525.00	0	0.00	1515.00	0	929	0.00%
2021/10/12	2	1517.50	2	1505.00	1525.00	0	927	0.00%
2021/09/28	1	1780.01	0	0.00	1775.00	1	905	0.11%
2021/09/27	1	1879.95	1	1910.00	1830.00	0	902	0.00%
2021/09/17	0	0.00	1	2015.03	2015.00	-1	873	-0.11%
2021/09/16	1	1970.00	0	0.00	1960.00	1	859	0.12%
2021/09/14	0	2050.00	0	0.00	2100.00	0	849	0.00%
2021/09/07	1	2115.00	0	2170.00	2165.00	1	804	0.12%
2021/09/06	1	2300.00	1	2345.00	2205.00	0	798	0.00%
2021/09/03	2	2312.41	2	2382.50	2285.00	0	808	0.00%
2021/09/02	2	2367.50	2	2390.00	2285.00	0	793	0.00%
2021/08/31	1	2035.00	1	2070.00	2075.00	0	762	0.00%
2021/08/30	0	0.00	2	1960.95	2035.00	-2	755	-0.27%
2021/08/26	3	1838.62	2	1840.00	1830.00	1	758	0.14%
2021/08/24	0	0.00	0.1	1960.00	1900.00	-0.1	771	-0.01%
2021/08/19	0	1820.00	0	0.00	1785.00	0	809	0.00%
2021/08/17	0	1835.00	1	1950.00	1800.00	-1	831	-0.12%
2021/08/12	0	0.00	3	1941.67	1975.00	-3	847	-0.35%
2021/08/11	5	1871.80	2	1837.50	1835.00	3	854	0.35%
2021/08/10	1	1910.00	1	1980.00	1895.00	0	867	0.00%
2021/08/09	3	1928.33	1	1905.00	1910.00	2	896	0.22%
2021/08/06	0	0.00	1	2045.00	2040.00	-1	893	-0.11%
2021/08/04	2	2165.00	1	2055.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	2	2172.50	2205.00	-2	954	-0.21%
2021/07/30	0	0.00	0	2060.00	1955.00	0	938	0.00%
2021/07/29	0	2045.00	0	2105.00	2105.00	0	931	0.00%
2021/07/26	0	0.00	1	1885.00	1900.00	-1	920	-0.11%
2021/07/23	0	0.00	0	1850.00	1880.00	0	953	0.00%
2021/07/22	1	1865.00	1	1904.96	1850.00	0	971	0.00%
2021/07/21	1	1850.00	1	1905.00	1860.00	0	992	0.00%
2021/07/20	2	1877.50	1	1919.18	1860.00	1	1,001	0.10%
2021/07/19	1	1825.00	1	1845.00	1870.00	0	1,004	0.00%
2021/07/16	3	1828.33	4	1838.75	1855.00	-1	1,006	-0.10%
2021/07/15	3	1860.00	3	1866.67	1785.00	0	1,013	0.00%
2021/07/14	2	1830.00	1	1811.00	1820.00	1	1,006	0.10%
2021/07/13	1	1680.04	12	1716.66	1740.00	-11	989	-1.11%
2021/07/12	0	1580.00	2	1570.05	1585.00	-2	952	-0.21%
2021/07/09	1	1445.10	1	1470.00	1445.00	0	949	0.00%
2021/07/05	0	0.00	0.3	1476.67	1465.00	-0.3	1,002	-0.03%
2021/07/01	0	0.00	1	1360.00	1375.00	-1	991	-0.10%
2021/06/29	1	1350.00	1	1330.00	1330.00	0	992	0.00%
2021/06/28	3	1358.33	1	1320.00	1350.00	2	991	0.20%
2021/06/23	1	1410.00	1	1435.00	1405.00	0	985	0.00%
2021/06/22	2	1437.50	2	1455.00	1415.00	0	979	0.00%
2021/06/21	1	1465.00	0	0.00	1450.00	1	979	0.10%
2021/06/18	1	1540.00	0	0.00	1475.00	1	983	0.10%
2021/06/17	1	1465.00	1	1485.00	1505.00	0	981	0.00%
2021/06/16	2	1515.00	0	0.00	1500.00	2	993	0.20%
2021/06/11	0	0.00	1	1490.67	1500.00	-1	998	-0.10%
2021/06/10	0	0.00	1	1449.97	1435.00	-1	983	-0.10%
2021/06/09	1	1415.00	1	1405.00	1410.00	0	985	0.00%
2021/06/08	2	1435.00	1	1445.00	1410.00	1	990	0.10%
2021/06/07	1	1390.02	1	1410.00	1395.00	0	1,010	0.00%
2021/06/04	1	1385.01	1	1405.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	1	1445.00	1430.00	-1	1,024	-0.10%
2021/06/02	2	1415.00	2.1	1424.70	1395.00	-0.1	1,023	-0.01%
2021/06/01	0	1493.89	0	0.00	1485.00	0	1,016	0.00%
2021/05/31	0	1495.00	0	0.00	1510.00	0	1,019	0.00%
2021/05/28	0.1	1486.43	0.1	1455.12	1440.00	-0.1	1,011	-0.01%
2021/05/27	0	0.00	0.2	1415.00	1455.00	-0.2	994	-0.02%
2021/05/26	1	1470.00	1.3	1484.86	1465.00	-0.3	992	-0.03%
2021/05/24	0	1275.00	0	0.00	1340.00	0	988	0.00%
2021/05/21	0	0.00	2	1310.00	1280.00	-2	1,004	-0.20%
2021/05/20	0	0.00	1	1279.65	1245.00	-1	1,006	-0.10%
2021/05/19	1	1275.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/18	1.4	1198.93	0	0.00	1285.00	1.4	1,007	0.14%
2021/05/17	0	0.00	1	1199.52	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	2	1100.00	1100.00	-2	955	-0.21%
2021/05/13	4	1026.25	1	1080.00	1000.00	3	951	0.32%
2021/05/12	0	0.00	2	1090.00	1090.00	-2	929	-0.22%
2021/05/11	1	977.19	1	985.00	994.00	0	919	0.00%
2021/05/07	0	1075.00	0	0.00	1075.00	0	925	0.00%
2021/05/06	1	1050.00	1	1060.00	1055.00	0	937	0.00%
2021/05/05	2	1042.50	2	1017.50	1015.00	0	956	0.00%
2021/05/04	3	1056.72	2	1037.83	1045.00	1	967	0.10%
2021/05/03	1	1115.44	0	0.00	1115.00	1	958	0.11%
2021/04/29	2	1214.98	1	1250.00	1180.00	1	969	0.10%
2021/04/27	1	1120.00	1	1135.00	1130.00	0	917	0.00%
2021/04/26	0.2	1150.00	0	0.00	1150.00	0.2	897	0.02%
2021/04/23	1	1075.00	1	1105.00	1090.00	0	888	0.00%
2021/04/22	0	1112.86	0.1	1110.00	1090.00	0	885	0.00%
2021/04/21	1	1140.05	1.1	1154.64	1130.00	0	882	0.00%
2021/04/20	1	1175.27	1	1180.00	1175.00	0	878	0.00%
2021/04/19	0	1240.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	0.00	0	1285.00	1290.00	0	873	0.00%
2021/04/15	1	1190.00	0	0.00	1215.00	1	874	0.11%
2021/04/13	1.1	1249.61	0	1245.00	1215.00	1.1	868	0.12%
2021/04/12	2.1	1248.38	1	1310.00	1245.00	1.1	872	0.12%
2021/04/09	1.2	1346.31	0	0.00	1345.00	1.2	856	0.14%
2021/04/07	2	1514.90	0	0.00	1490.00	2	858	0.23%
2021/04/01	0	1486.25	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1486.32	0	0.00	1490.00	0	866	0.00%
2021/03/29	0	1510.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	0	0.00	0	1545.00	1540.00	0	872	0.00%
2021/03/24	0	1490.00	0	0.00	1505.00	0	876	0.00%
2021/03/23	0	1532.50	0	0.00	1505.00	0	886	0.00%
2021/03/19	0	1490.00	0	0.00	1465.00	0	906	0.00%
2021/03/16	0	0.00	1	1570.14	1570.00	-1	911	-0.11%
2021/03/12	1	1540.00	0	0.00	1535.00	1	918	0.11%
2021/03/11	1.1	1503.57	1	1535.00	1540.00	0.1	920	0.01%
2021/03/09	0	1607.50	0	0.00	1595.00	0	903	0.00%
2021/03/04	0	1705.00	0	0.00	1720.00	0	912	0.00%
2021/03/02	0	1750.00	0	0.00	1685.00	0	934	0.00%
2021/02/24	1	1730.00	1	1700.00	1665.00	0	944	0.00%
2021/02/23	2	1690.00	0	0.00	1700.00	2	937	0.21%
2021/02/22	1	1745.06	0	0.00	1745.00	1	924	0.11%
2021/02/19	1	1770.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	1	1850.00	1	1865.00	1855.00	0	928	0.00%
2021/01/05	0	0.00	1	1640.00	1715.00	-1	1,049	-0.10%
2020/12/28	2	1542.50	0	0.00	1535.00	2	1,078	0.19%
2020/11/26	0	0.00	1	1640.00	1635.00	-1	1,318	-0.08%
2020/11/23	0	0.00	3	1565.00	1575.00	-3	1,359	-0.22%
2020/11/20	1	1510.00	0	0.00	1510.00	1	1,349	0.07%
2020/11/19	2	1540.00	0	0.00	1540.00	2	1,349	0.15%
2020/11/17	0	0.00	1	1590.00	1540.00	-1	1,337	-0.07%
2020/11/16	0	0.00	1	1545.00	1560.00	-1	1,333	-0.07%
2020/11/13	3	1435.00	1	1425.00	1455.00	2	1,322	0.15%
2020/11/10	1	1520.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/06	0	0.00	1	1610.00	1620.00	-1	1,305	-0.08%
2020/11/04	1	1405.00	1	1405.00	1405.00	0	1,282	0.00%
2020/10/22	1	1570.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/20	0	0.00	2	1572.50	1655.00	-2	1,288	-0.16%
2020/10/15	1	1525.00	0	0.00	1525.00	1	1,275	0.08%
2020/10/14	0	0.00	1	1505.00	1505.00	-1	1,275	-0.08%
2020/10/13	1	1590.00	0	0.00	1570.00	1	1,269	0.08%
2020/10/12	1	1525.00	0	0.00	1515.00	1	1,266	0.08%
2020/10/08	0	0.00	1	1555.00	1545.00	-1	1,263	-0.08%
2020/09/25	3	1420.00	3	1430.00	1415.00	0	1,264	0.00%
2020/09/24	1	1505.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	1	1535.00	1555.00	-1	1,238	-0.08%
2020/09/21	2	1490.00	2	1485.00	1465.00	0	1,231	0.00%
2020/09/16	1	1505.00	1	1520.00	1490.00	0	1,248	0.00%
2020/09/07	6	1518.33	6	1383.33	1375.00	0	1,175	0.00%
2020/09/01	7	1680.00	6	1661.67	1665.00	1	1,135	0.09%
2020/08/28	1	1755.00	1	1770.00	1760.00	0	1,069	0.00%
2020/08/20	2	1645.00	2	1647.50	1645.00	0	1,076	0.00%
2020/08/19	5	1722.00	6	1740.83	1700.00	-1	1,068	-0.09%
2020/08/18	3	1713.33	3	1753.33	1685.00	0	1,064	0.00%
2020/08/17	5	1756.00	4	1781.25	1780.00	1	1,051	0.10%
2020/08/14	5	1835.00	5	1815.00	1845.00	0	1,045	0.00%
2020/08/13	2	1792.50	2	1825.00	1775.00	0	1,045	0.00%
2020/08/12	3	1718.33	3	1721.67	1705.00	0	1,043	0.00%
2020/07/29	2	1782.50	2	1810.00	1850.00	0	1,136	0.00%
2020/05/21	3	1150.00	3	1155.00	1145.00	0	1,605	0.00%
2020/05/18	1	1105.00	1	1110.00	1100.00	0	1,591	0.00%
2020/05/14	1	950.00	1	992.00	956.00	0	1,561	0.00%
2020/05/05	0	0.00	1	876.00	852.00	-1	1,567	-0.06%
2020/04/30	1	858.00	0	0.00	838.00	1	1,567	0.06%
2020/04/16	1	732.00	1	737.00	730.00	0	1,508	0.00%
2020/04/14	0	0.00	1	752.00	774.00	-1	1,475	-0.07%
2020/04/13	1	732.00	0	0.00	706.00	1	1,451	0.07%
2020/04/07	0	0.00	1	818.00	786.00	-1	1,417	-0.07%
2020/04/01	1	781.00	0	0.00	788.00	1	1,389	0.07%
2020/03/26	2	689.00	3	720.33	743.00	-1	1,274	-0.08%
2020/03/25	2	729.00	1	712.00	701.00	1	1,258	0.08%
2020/03/23	0	0.00	1	588.00	635.00	-1	1,205	-0.08%
2020/03/20	1	660.00	1	666.00	626.00	0	1,187	0.00%
2020/03/18	1	710.00	1	716.00	685.00	0	1,139	0.00%
2020/03/17	1	670.00	1	682.00	672.00	0	1,118	0.00%
2020/03/16	0	0.00	1	705.00	684.00	-1	1,085	-0.09%
2020/03/13	2	739.50	1	732.00	741.00	1	1,065	0.09%
2020/03/11	1	898.00	0	0.00	801.00	1	990	0.10%
2020/03/02	0	0.00	1	766.00	771.00	-1	880	-0.11%
2020/02/27	1	779.00	1	785.00	779.00	0	870	0.00%
2020/02/25	1	745.00	1	760.00	785.00	0	847	0.00%
2020/02/17	1	920.00	0	0.00	925.00	1	801	0.12%
2020/02/06	1	887.00	1	884.00	958.00	0	705	0.00%
2020/01/16	1	765.00	1	768.00	769.00	0	584	0.00%
2019/11/27	2	592.00	0	0.00	581.00	2	663	0.30%
2019/11/15	0	0.00	0	541.00	545.00	0	723	0.00%
2019/11/11	0	0.00	2	522.50	529.00	-2	723	-0.28%
2019/11/07	0	0.00	1	504.00	509.00	-1	737	-0.14%
2019/11/06	0	0.00	1	505.00	507.00	-1	742	-0.13%
2019/11/05	1	505.00	1	508.00	504.00	0	743	0.00%
2019/11/04	0	503.00	0	0.00	503.00	0	744	0.00%
2019/10/23	4	502.38	3	490.67	490.00	1	741	0.13%
2019/10/22	1	506.00	0	0.00	503.00	1	739	0.14%
2019/10/17	0	0.00	2	530.00	537.00	-2	757	-0.26%
2019/10/16	0	0.00	1	531.00	522.00	-1	755	-0.13%
2019/10/03	2	496.00	2	493.50	492.50	0	804	0.00%
2019/10/02	0	0.00	3	493.33	493.00	-3	799	-0.38%
2019/10/01	2	485.75	0	0.00	480.00	2	799	0.25%
2019/09/18	1	453.00	1	454.50	454.50	0	850	0.00%
2019/09/17	1	470.00	0	0.00	469.00	1	847	0.12%
2019/08/30	2	502.50	1	512.00	505.00	1	992	0.10%
2019/08/28	1	475.00	0	0.00	479.00	1	997	0.10%
2019/08/23	1	526.00	0	0.00	518.00	1	1,029	0.10%
2019/08/14	0	0.00	1	563.00	556.00	-1	1,055	-0.09%
2019/07/31	0	0.00	1	520.00	535.00	-1	1,030	-0.10%
2019/07/30	1	525.00	0	0.00	525.00	1	1,026	0.10%
2019/07/22	2	531.50	2	530.00	532.00	0	1,036	0.00%
2019/07/17	0	0.00	1	558.00	562.00	-1	1,014	-0.10%
2019/07/16	0	0.00	1	560.00	555.00	-1	1,009	-0.10%
2019/07/15	1	552.00	1	539.00	552.00	0	995	0.00%
2019/07/12	1	532.00	1	525.00	532.00	0	974	0.00%
2019/07/11	3	530.00	3	524.67	520.00	0	965	0.00%
2019/07/10	2	520.00	1	516.00	517.00	1	953	0.10%
2019/07/02	1	495.00	1	490.00	493.00	0	924	0.00%
2019/06/27	0	0.00	2	487.25	486.00	-2	919	-0.22%
2019/06/26	1	447.50	1	447.50	474.00	0	902	0.00%
2019/06/25	3	464.33	1	465.00	460.00	2	875	0.23%
2019/06/24	4	457.25	4	462.25	464.00	0	865	0.00%
2019/06/21	2	482.50	2	469.25	452.00	0	854	0.00%
2019/06/19	2	470.50	7	479.36	481.50	-5	837	-0.60%
2019/06/18	5	460.50	5	471.00	461.00	0	824	0.00%
2019/06/17	2	471.25	2	477.00	480.00	0	839	0.00%
2019/06/14	4	485.88	3	490.50	480.00	1	840	0.12%
2019/06/12	2	514.00	2	508.00	508.00	0	829	0.00%
2019/06/11	5	498.30	1	491.50	520.00	4	825	0.48%
2019/06/10	2	492.25	1	499.50	491.00	1	813	0.12%
2019/06/06	1	491.50	1	489.00	487.50	0	797	0.00%
2019/06/04	1	525.00	0	0.00	519.00	1	807	0.12%
2019/05/31	5	561.20	5	561.20	562.00	0	809	0.00%
2019/05/29	0	0.00	1	531.00	531.00	-1	763	-0.13%
2019/05/20	0	0.00	1	472.00	451.00	-1	770	-0.13%
2019/05/13	1	493.50	1	505.00	501.00	0	820	0.00%
2019/05/09	1	512.00	1	506.00	500.00	0	850	0.00%
2019/04/29	1	518.00	1	530.00	530.00	0	937	0.00%
2019/04/26	1	539.00	3	541.00	539.00	-2	928	-0.22%
2019/04/24	1	561.00	0	0.00	554.00	1	938	0.11%
2019/04/16	1	545.00	1	553.00	550.00	0	983	0.00%
2019/04/12	1	554.00	1	550.00	549.00	0	984	0.00%
2019/04/09	1	610.00	0	0.00	576.00	1	998	0.10%
2019/04/08	1	596.00	1	610.00	595.00	0	999	0.00%
2019/04/02	1	580.00	1	576.00	589.00	0	980	0.00%
2019/03/19	1	539.00	1	549.00	563.00	0	940	0.00%
2019/03/14	1	540.00	1	544.00	540.00	0	919	0.00%
2019/03/11	0	0.00	2	558.00	556.00	-2	958	-0.21%
2019/03/07	1	548.00	0	0.00	533.00	1	944	0.11%
2019/03/06	3	565.33	1	560.00	551.00	2	942	0.21%
2019/03/04	1	568.00	2	570.00	570.00	-1	958	-0.10%
2019/02/21	1	615.00	0	0.00	610.00	1	993	0.10%
2019/02/18	1	638.00	0	0.00	631.00	1	1,032	0.10%
2019/02/13	0	0.00	2	642.00	668.00	-2	1,150	-0.17%
2019/02/12	2	622.50	0	0.00	621.00	2	1,157	0.17%
2019/01/10	0	0.00	1	511.00	505.00	-1	1,349	-0.07%
2019/01/03	1	457.00	0	0.00	469.00	1	1,432	0.07%
2018/12/06	4	482.00	4	458.75	458.50	0	1,587	0.00%
2018/12/03	0	0.00	1	508.00	494.50	-1	1,561	-0.06%
2018/11/26	2	461.00	2	468.00	475.00	0	1,567	0.00%
2018/11/21	0	0.00	3	460.00	463.00	-3	1,551	-0.19%
2018/11/20	6	456.50	3	459.50	444.00	3	1,534	0.20%
2018/11/19	0	0.00	1	479.50	479.50	-1	1,515	-0.07%
2018/11/16	5	448.10	6	445.75	448.00	-1	1,488	-0.07%
2018/11/15	11	448.55	12	442.17	448.00	-1	1,464	-0.07%
2018/11/14	7	441.71	8	438.88	441.00	-1	1,445	-0.07%
2018/11/13	6	454.17	5	446.70	443.50	1	1,408	0.07%
2018/11/12	2	446.25	0	0.00	426.00	2	1,343	0.15%
2018/11/09	2	484.75	0	0.00	473.00	2	1,302	0.15%
2018/11/08	2	516.00	3	515.33	524.00	-1	1,275	-0.08%
2018/11/07	1	484.50	1	489.00	488.00	0	1,249	0.00%
2018/11/06	3	489.00	2	488.50	467.00	1	1,228	0.08%
2018/11/05	1	510.00	2	495.50	510.00	-1	1,206	-0.08%
2018/11/02	1	490.00	3	492.67	493.00	-2	1,187	-0.17%
2018/11/01	0	0.00	3	456.17	464.00	-3	1,161	-0.26%
2018/10/31	0	0.00	1	426.00	427.50	-1	1,133	-0.09%
2018/10/30	1	395.00	0	0.00	395.00	1	1,105	0.09%
2018/10/26	6	404.83	1	397.00	386.00	5	1,059	0.47%
2018/10/16	1	454.00	1	460.00	449.50	0	909	0.00%
2018/10/11	0	0.00	1	395.00	407.50	-1	870	-0.11%
2018/10/09	0	0.00	2	418.50	419.00	-2	855	-0.23%
2018/10/08	1	430.50	0	0.00	421.50	1	849	0.12%
2018/10/03	1	483.00	1	479.50	465.00	0	800	0.00%
2018/10/02	2	499.50	2	506.00	506.00	0	783	0.00%
2018/10/01	2	503.00	0	0.00	497.50	2	778	0.26%
2018/09/28	3	550.00	3	545.00	537.00	0	763	0.00%
2018/09/27	1	524.00	1	532.00	539.00	0	749	0.00%
2018/09/26	1	532.00	1	534.00	534.00	0	744	0.00%
2018/09/25	2	540.00	1	542.00	542.00	1	755	0.13%
2018/09/21	0	0.00	1	515.00	540.00	-1	754	-0.13%
2018/09/20	2	498.50	1	499.00	499.00	1	755	0.13%
2018/09/19	0	0.00	1	511.00	514.00	-1	745	-0.13%
2018/09/12	1	532.00	1	538.00	540.00	0	739	0.00%
2018/09/10	2	511.50	2	509.50	508.00	0	742	0.00%
2018/09/03	1	532.00	2	542.00	573.00	-1	734	-0.14%
2018/08/31	0	0.00	2	524.00	534.00	-2	710	-0.28%
2018/08/30	2	517.50	0	0.00	513.00	2	706	0.28%
2018/08/29	1	513.00	0	0.00	513.00	1	698	0.14%
2018/08/17	0	0.00	1	493.00	486.00	-1	677	-0.15%
2018/08/07	1	461.00	3	467.50	464.00	-2	674	-0.30%
2018/08/06	0	0.00	1	469.50	474.50	-1	675	-0.15%
2018/08/03	4	470.63	1	468.00	461.00	3	676	0.44%
2018/07/31	1	484.00	1	507.00	509.00	0	655	0.00%
2018/07/23	1	476.50	1	479.50	477.00	0	612	0.00%
2018/07/18	1	520.00	0	0.00	503.00	1	603	0.17%
2018/07/16	0	0.00	1	512.00	505.00	-1	568	-0.18%
2018/07/13	0	0.00	1	480.00	472.50	-1	554	-0.18%
2018/07/12	1	450.00	1	458.00	464.00	0	555	0.00%
2018/07/11	0	0.00	2	458.00	459.50	-2	565	-0.35%
2018/07/10	2	453.50	0	0.00	446.00	2	564	0.35%
2018/07/09	0	0.00	2	461.00	465.00	-2	556	-0.36%
2018/07/06	0	0.00	1	449.00	452.00	-1	566	-0.18%
2018/07/05	1	453.00	0	0.00	453.50	1	564	0.18%
2018/07/04	2	456.25	2	458.50	459.50	0	563	0.00%
2018/07/03	0	0.00	3	455.00	465.00	-3	560	-0.54%
2018/07/02	7	467.43	0	0.00	453.00	7	548	1.28%
2018/06/19	0	0.00	1	450.00	450.00	-1	484	-0.21%
2018/06/15	1	422.00	1	430.00	423.00	0	478	0.00%
2018/06/13	0	0.00	1	434.00	436.00	-1	471	-0.21%
2018/06/12	0	0.00	1	417.00	417.00	-1	483	-0.21%
2018/06/11	3	380.50	2	380.25	379.50	1	472	0.21%
2018/06/05	0	0.00	1	390.00	390.00	-1	462	-0.22%
2018/05/24	0	0.00	1	348.00	359.00	-1	428	-0.23%
2018/05/07	1	321.00	0	0.00	321.00	1	474	0.21%
2018/04/12	0	0.00	1	367.50	368.00	-1	441	-0.23%
2018/03/31	1	364.50	0	0.00	363.00	1	463	0.22%
2018/03/27	1	382.00	0	0.00	373.50	1	469	0.21%
2018/03/19	0	0.00	2	365.00	365.50	-2	486	-0.41%
2018/03/13	1	342.00	0	0.00	338.00	1	492	0.20%
2018/03/09	0	0.00	2	339.50	335.00	-2	489	-0.41%
2018/03/07	2	336.50	0	0.00	336.00	2	496	0.40%
2018/01/23	0	0.00	2	370.50	363.00	-2	637	-0.31%
2018/01/19	2	362.50	0	0.00	363.50	2	667	0.30%