祥碩 (5269)-元大-大益券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1945
漲跌
▲40
漲幅
+2.10%
成交量
690張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	1942.73	0	1965.00	1945.00	0	1,150	0.00%
2024/04/26	1	1890.40	0	0.00	1905.00	1	1,190	0.08%
2024/04/25	3	1836.67	3	1846.67	1835.00	0	1,190	0.00%
2024/04/24	0.5	1955.21	0	1918.18	1960.00	0.5	1,180	0.04%
2024/04/23	0	0.00	0	1805.00	1815.00	0	1,182	0.00%
2024/04/19	0	1925.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2075.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	2	2110.12	1	2100.00	2090.00	1	1,217	0.08%
2024/04/15	1	2200.00	0	2250.00	2195.00	1	1,228	0.08%
2024/04/12	0	2225.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	2357.50	1	2380.00	2335.00	-1	1,255	-0.08%
2024/04/10	1	2280.00	0	2362.50	2315.00	1	1,253	0.08%
2024/04/09	0	0.00	0	2400.00	2390.00	0	1,260	0.00%
2024/04/08	1	2500.05	1	2510.48	2515.00	0	1,254	0.00%
2024/04/03	0	2525.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	0	2530.00	0	0.00	2535.00	0	1,255	0.00%
2024/03/29	1	2385.00	1	2390.00	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	0	2305.00	2310.00	0	1,236	0.00%
2024/03/27	0	0.00	0	2370.00	2230.00	0	1,241	0.00%
2024/03/26	1	2250.49	1	2275.12	2295.00	0	1,233	0.00%
2024/03/25	3	2349.99	3	2360.20	2325.00	0	1,218	0.00%
2024/03/22	0	0.00	0	2200.00	2190.00	0	1,199	0.00%
2024/03/20	0	0.00	0	2238.93	2200.00	0	1,208	0.00%
2024/03/19	0	2250.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/15	0	2285.00	0	2345.00	2260.00	0	1,266	0.00%
2024/03/13	0	2265.00	0	2250.00	2210.00	0	1,288	0.00%
2024/03/11	0	0.00	0.1	2188.13	2290.00	-0.1	1,294	-0.01%
2024/03/08	0	2158.46	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2296.82	1	2330.00	2255.00	-1	1,294	-0.08%
2024/03/05	0	0.00	0	2380.00	2425.00	0	1,319	0.00%
2024/03/04	0	2322.50	0	2400.00	2390.00	0	1,333	0.00%
2024/03/01	0	2340.00	0	0.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2333.33	2355.00	0	1,330	0.00%
2024/02/27	0	2268.08	0	2325.00	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/23	1	2270.00	1	2260.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2130.00	2165.00	0	1,296	0.00%
2024/02/21	0	2080.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	3	2085.00	2140.00	-3	1,287	-0.23%
2024/02/19	0	0.00	2	2014.95	2005.00	-2	1,260	-0.16%
2024/02/16	3	1908.33	0	0.00	1885.00	3	1,246	0.24%
2024/02/15	0	0.00	0	1950.00	1985.00	0	1,257	0.00%
2024/02/02	0	0.00	0	1970.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1920.46	1940.00	0	1,267	0.00%
2024/01/31	2	1832.52	2	1865.00	1860.00	0	1,255	0.00%
2024/01/30	0	1865.00	0	1880.00	1895.00	0	1,254	0.00%
2024/01/24	1	1830.78	1.1	1846.85	1825.00	-0.1	1,275	0.00%
2024/01/23	0	1911.25	0	0.00	1895.00	0	1,281	0.00%
2024/01/19	1	1945.00	1	1959.98	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	0	1860.00	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	0	1876.11	1870.00	0	1,302	0.00%
2024/01/16	2	1870.02	0	0.00	1865.00	2	1,311	0.15%
2024/01/15	1	1815.27	3	1895.00	1955.00	-2	1,314	-0.15%
2024/01/12	2	1847.51	0	0.00	1840.00	2	1,325	0.15%
2024/01/10	0	0.00	3	1896.67	1910.00	-3	1,318	-0.23%
2024/01/09	2	1825.18	2.1	1824.76	1860.00	0	1,309	0.00%
2024/01/08	2	1740.00	2	1752.50	1775.00	0	1,298	0.00%
2024/01/05	2.1	1727.80	2	1727.54	1730.00	0.1	1,298	0.00%
2024/01/04	3.1	1644.92	3	1645.00	1650.00	0.1	1,282	0.00%
2024/01/02	2	1764.98	2	1745.00	1745.00	0	1,287	0.00%
2023/12/27	0	0.00	0	1810.00	1810.00	0	1,348	0.00%
2023/12/26	1	1765.02	1	1785.10	1785.00	0	1,349	0.00%
2023/12/25	0	1775.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/22	2	1712.50	2	1732.48	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0	1680.00	1680.00	0	1,334	0.00%
2023/12/20	1	1635.01	1	1630.00	1630.00	0	1,345	0.00%
2023/12/19	2	1620.00	2	1642.50	1645.00	0	1,361	0.00%
2023/12/18	1	1665.00	1	1635.20	1640.00	0	1,377	0.00%
2023/12/15	0	1644.82	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	3	1708.23	1	1680.66	1685.00	2	1,409	0.14%
2023/12/13	3	1693.30	5.1	1692.94	1725.00	-2.1	1,426	-0.15%
2023/12/12	2	1602.50	1.1	1594.67	1590.00	0.9	1,424	0.07%
2023/12/11	1	1584.75	3	1558.33	1550.00	-2	1,428	-0.14%
2023/12/08	2.1	1584.26	2.1	1577.40	1570.00	0	1,432	0.00%
2023/12/07	5	1469.94	5	1492.01	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	0	1460.00	1470.00	0	1,392	0.00%
2023/12/05	0	1450.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	2.1	1472.74	2	1505.00	1470.00	0.1	1,394	0.00%
2023/12/01	0	0.00	0.1	1514.09	1515.00	-0.1	1,383	0.00%
2023/11/30	2.1	1439.89	2	1440.00	1440.00	0.1	1,364	0.00%
2023/11/29	3	1441.67	2	1450.00	1455.00	1	1,355	0.07%
2023/11/28	1	1455.00	1	1475.04	1490.00	0	1,342	0.00%
2023/11/27	0	1439.77	0	1430.00	1425.00	0	1,333	0.00%
2023/11/24	2	1479.89	2	1450.00	1450.00	0	1,337	0.00%
2023/11/23	0	0.00	0	1545.00	1505.00	0	1,349	0.00%
2023/11/22	1	1475.04	1	1495.00	1495.00	0	1,346	0.00%
2023/11/21	2	1500.00	2	1495.00	1495.00	0	1,341	0.00%
2023/11/20	2	1490.00	2.1	1490.37	1490.00	-0.1	1,337	0.00%
2023/11/17	1	1535.00	0	1565.00	1525.00	1	1,325	0.08%
2023/11/16	1	1514.93	0	1540.00	1550.00	1	1,314	0.08%
2023/11/15	0	1522.50	0	1557.50	1500.00	0	1,301	0.00%
2023/11/14	1	1479.99	0	1480.00	1540.00	1	1,279	0.08%
2023/11/13	0	0.00	0	1435.00	1445.00	0	1,246	0.00%
2023/11/09	3	1371.67	2	1380.00	1360.00	1	1,218	0.08%
2023/11/08	0	0.00	0	1340.00	1370.00	0	1,191	0.00%
2023/11/07	0	0.00	0	1342.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	1	1265.00	1310.00	-1	1,198	-0.08%
2023/11/03	1	1254.90	0	1257.50	1235.00	1	1,179	0.08%
2023/11/01	0	1295.00	0	0.00	1310.00	0	1,137	0.00%
2023/10/31	0	1335.00	1	1310.00	1315.00	-1	1,125	-0.09%
2023/10/30	0	1345.00	0.1	1340.39	1345.00	0	1,110	0.00%
2023/10/27	0	1265.00	0	0.00	1270.00	0	1,077	0.00%
2023/10/26	1	1254.99	1	1260.00	1240.00	0	1,071	0.00%
2023/10/25	3	1360.00	2	1345.48	1325.00	1	1,055	0.09%
2023/10/24	1	1275.00	2.3	1258.48	1270.00	-1.3	1,018	-0.13%
2023/10/23	2	1247.50	1	1270.00	1210.00	1	1,010	0.10%
2023/10/20	1	1240.00	1	1255.00	1265.00	0	1,006	0.00%
2023/10/19	0	1180.00	0	1230.00	1230.00	0	984	0.00%
2023/10/18	1	1220.00	1	1234.95	1210.00	0	993	0.00%
2023/10/17	0	1207.50	1	1210.00	1200.00	-1	992	-0.10%
2023/10/16	1.3	1201.15	0	1200.67	1200.00	1.3	1,009	0.13%
2023/10/13	0	1232.50	0	1248.33	1235.00	0	1,001	0.00%
2023/10/12	0.1	1240.58	0	0.00	1250.00	0.1	990	0.01%
2023/10/11	0	1262.38	0.1	1284.30	1280.00	0	980	0.00%
2023/10/06	0.1	1251.19	0	0.00	1250.00	0.1	975	0.01%
2023/10/05	0	1285.00	0	1235.00	1290.00	0	977	0.00%
2023/10/04	2	1222.45	2	1207.44	1235.00	0	948	0.00%
2023/10/03	2	1160.01	2	1165.00	1165.00	0	924	0.00%
2023/10/02	2	1130.08	3	1146.67	1135.00	-1	912	-0.11%
2023/09/28	0	1165.00	0	0.00	1155.00	0	899	0.00%
2023/09/27	0	1165.00	0	0.00	1170.00	0	898	0.00%
2023/09/26	0	1190.00	0	0.00	1160.00	0	898	0.00%
2023/09/25	0	1199.29	0.2	1190.00	1200.00	-0.2	892	-0.02%
2023/09/22	1	1179.98	1	1180.00	1185.00	0	878	0.00%
2023/09/20	0	1160.00	0	1165.00	1165.00	0	851	0.00%
2023/09/19	0.1	1236.15	0	1225.00	1235.00	0	851	0.00%
2023/09/18	2	1277.46	4.1	1293.29	1265.00	-2.1	834	-0.25%
2023/09/15	1	1190.00	8	1214.38	1200.00	-7	801	-0.87%
2023/09/14	2	1102.50	2	1100.00	1105.00	0	770	-0.01%
2023/09/13	0	0.00	0	1045.00	1045.00	0	757	0.00%
2023/09/12	0	1015.00	0	0.00	1005.00	0	751	0.00%
2023/09/08	0	1022.81	0	0.00	1035.00	0	756	0.00%
2023/09/07	0	1029.29	0	0.00	1030.00	0	760	0.00%
2023/09/06	0	1028.33	0	0.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0	1025.00	1030.00	0	753	0.00%
2023/09/04	0	989.00	0	0.00	984.00	0	743	0.00%
2023/09/01	0	0.00	0	988.00	981.00	0	747	0.00%
2023/08/31	0	978.00	0	0.00	983.00	0	743	0.00%
2023/08/29	3	971.67	3	972.67	968.00	0	731	0.00%
2023/08/28	0	0.00	0	905.33	934.00	0	713	0.00%
2023/08/25	0	890.29	0	0.00	870.00	0	715	0.00%
2023/08/17	0	0.00	0	899.50	902.00	0	789	0.00%
2023/08/15	0	867.00	0	0.00	872.00	0	809	0.00%
2023/08/14	0	0.00	0	853.00	850.00	0	819	0.00%
2023/08/11	0	845.67	0	0.00	848.00	0	834	0.00%
2023/08/10	0	895.00	0	0.00	863.00	0	835	0.00%
2023/08/09	0	0.00	0	954.00	954.00	0	832	0.00%
2023/08/08	0	952.67	0	0.00	942.00	0	863	0.00%
2023/08/07	0	0.00	0	977.00	977.00	0	871	0.00%
2023/08/04	0	946.00	0	968.82	975.00	0	875	0.00%
2023/08/02	0	975.00	0	989.00	953.00	0	874	0.00%
2023/07/31	0	985.71	0	0.00	983.00	0	878	0.00%
2023/07/28	0	960.00	0	0.00	995.00	0	875	0.00%
2023/07/27	0	0.00	0	972.17	965.00	0	873	0.00%
2023/07/26	0	946.75	0	966.00	930.00	0	870	0.00%
2023/07/25	1	1015.00	0	1005.00	990.00	1	859	0.12%
2023/07/19	11	1056.82	11	1059.10	1035.00	0	843	0.00%
2023/07/18	0	0.00	0	1010.00	1005.00	0	834	0.00%
2023/07/17	0	993.00	0	991.00	995.00	0	835	0.00%
2023/07/14	0	0.00	0	1000.83	1005.00	0	841	0.00%
2023/07/13	0	982.29	0	988.73	975.00	0	840	0.00%
2023/07/12	0	1010.00	0	1040.00	998.00	0	832	0.00%
2023/07/11	0	1059.09	0	1085.00	1030.00	0	830	0.00%
2023/07/06	0	0.00	0	1068.75	1075.00	0	854	0.00%
2023/07/05	0	1080.00	0	1051.67	1070.00	0	865	0.00%
2023/07/04	1	1070.00	0	0.00	1070.00	1	871	0.11%
2023/06/29	0	1045.00	0	1052.14	1045.00	0	900	0.00%
2023/06/27	1	1049.96	0	1070.00	1020.00	1	901	0.11%
2023/06/26	0	0.00	0	1100.00	1090.00	0	885	0.00%
2023/06/20	0	1175.00	0	1155.00	1170.00	0	892	0.00%
2023/06/19	0	1189.69	0	0.00	1180.00	0	898	0.00%
2023/06/16	0	1221.15	0	1220.00	1215.00	0	909	0.00%
2023/06/15	3	1253.21	3	1230.00	1230.00	0	923	0.00%
2023/06/14	0	0.00	0	1240.83	1245.00	0	954	0.00%
2023/06/13	0	0.00	0	1185.00	1225.00	0	974	0.00%
2023/06/12	0	0.00	0	1147.73	1150.00	0	982	0.00%
2023/06/09	0	1130.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0.1	1159.81	0	0.00	1140.00	0.1	1,022	0.01%
2023/06/07	0	0.00	0	1180.00	1185.00	0	1,066	0.00%
2023/06/06	1	1140.04	0	1157.94	1170.00	1	1,093	0.09%
2023/06/05	0	1173.91	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	0	1177.40	1180.00	0	1,097	0.00%
2023/06/01	0	0.00	0	1155.00	1155.00	0	1,098	0.00%
2023/05/31	2	1145.03	0	1161.25	1175.00	2	1,103	0.18%
2023/05/30	4	1170.18	0	0.00	1170.00	4	1,091	0.37%
2023/05/29	0	1305.00	0	1285.00	1300.00	0	1,073	0.00%
2023/05/24	0.1	1250.56	0	0.00	1245.00	0.1	1,092	0.00%
2023/05/23	1	1295.00	1.1	1284.62	1280.00	-0.1	1,112	0.00%
2023/05/22	0	0.00	0	1233.33	1250.00	0	1,107	0.00%
2023/05/19	0	1225.00	0.1	1210.85	1230.00	-0.1	1,100	-0.01%
2023/05/18	0	1185.00	0	1220.00	1180.00	0	1,090	0.00%
2023/05/17	1.1	1165.90	1	1170.00	1175.00	0.1	1,080	0.01%
2023/05/16	0	1220.00	0	1180.00	1200.00	0	1,071	0.00%
2023/05/15	1	1160.00	1	1160.00	1160.00	0	1,068	0.00%
2023/05/12	3	1138.16	4	1146.21	1170.00	-1	1,063	-0.09%
2023/05/11	0	0.00	0.1	1118.57	1110.00	-0.1	1,039	-0.01%
2023/05/10	0	1080.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/08	0	1135.00	0	1157.50	1125.00	0	1,054	0.00%
2023/05/05	0	0.00	0	1128.33	1140.00	0	1,065	0.00%
2023/05/04	0	1095.00	1	1095.00	1090.00	-1	1,074	-0.09%
2023/05/03	1	1105.00	1	1110.00	1110.00	0	1,091	0.00%
2023/05/02	2	1162.49	2	1162.56	1155.00	0	1,105	0.00%
2023/04/28	0	0.00	0	1125.00	1135.00	0	1,110	0.00%
2023/04/27	1	1100.20	0	0.00	1110.00	1	1,109	0.09%
2023/04/26	0	1100.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	0	1130.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	0	1205.00	0	0.00	1170.00	0	1,126	0.00%
2023/04/19	0	1220.00	0	0.00	1240.00	0	1,145	0.00%
2023/04/18	0	0.00	0	1280.00	1270.00	0	1,148	0.00%
2023/04/17	4	1289.94	2	1270.00	1270.00	2	1,156	0.17%
2023/04/14	1	1330.00	2	1322.50	1335.00	-1	1,169	-0.09%
2023/04/13	0	1283.40	0	1325.00	1275.00	0	1,164	0.00%
2023/04/12	1	1319.62	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	1	1305.01	1	1314.90	1330.00	0	1,148	0.00%
2023/04/10	1	1190.20	1	1205.00	1210.00	0	1,136	0.00%
2023/04/07	0	0.00	1	1164.61	1175.00	-1	1,125	-0.09%
2023/04/06	2	1095.00	2	1105.00	1125.00	0	1,113	0.00%
2023/03/31	1	1145.00	0.1	1151.67	1145.00	0.9	1,092	0.09%
2023/03/30	0	1150.00	1	1160.10	1145.00	-1	1,095	-0.09%
2023/03/29	2	1115.05	1	1120.32	1125.00	1	1,097	0.09%
2023/03/28	0	1155.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/24	0	1205.00	1	1220.05	1210.00	-1	1,098	-0.09%
2023/03/23	0	1205.00	0	0.00	1205.00	0	1,093	0.00%
2023/03/22	1	1194.95	0	1215.00	1195.00	1	1,091	0.09%
2023/03/21	0	1212.50	0	0.00	1190.00	0	1,084	0.00%
2023/03/20	0	1245.00	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	3	1236.67	3	1244.83	1265.00	0	1,060	0.00%
2023/03/16	0	1128.33	0	1150.00	1165.00	0	1,025	0.00%
2023/03/15	0	1108.75	0	1140.00	1095.00	0	1,011	0.00%
2023/03/14	0.1	1100.99	0	0.00	1090.00	0.1	1,014	0.01%
2023/03/13	0	1066.60	0.1	1078.70	1095.00	-0.1	1,015	-0.01%
2023/03/10	2	1119.80	2	1129.25	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1.1	1030.48	1045.00	-1.1	996	-0.11%
2023/03/08	0	946.09	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	962.50	0	0.00	961.00	0	1,016	0.00%
2023/03/06	0	958.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0	984.00	0.5	956.00	954.00	-0.5	1,032	-0.05%
2023/03/02	0	991.73	0	0.00	980.00	0	1,033	0.00%
2023/03/01	0	1000.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	0	993.20	0	0.00	991.00	0	1,045	0.00%
2023/02/23	1.5	1010.02	0	998.63	1015.00	1.5	1,046	0.14%
2023/02/22	0.1	978.71	0	0.00	972.00	0.1	1,064	0.01%
2023/02/21	1	963.27	2	979.02	1005.00	-1	1,074	-0.09%
2023/02/20	0	0.00	0	946.00	950.00	0	1,068	0.00%
2023/02/16	1	925.00	0	920.00	920.00	1	1,128	0.09%
2023/02/15	0	891.00	0	0.00	892.00	0	1,161	0.00%
2023/02/14	0	900.00	0	922.50	892.00	0	1,195	0.00%
2023/02/10	0	948.00	0.1	956.90	948.00	-0.1	1,213	0.00%
2023/02/09	0	992.00	0	991.43	994.00	0	1,212	0.00%
2023/02/08	0	985.00	0	983.14	1010.00	0	1,210	0.00%
2023/02/07	0	945.00	0	0.00	949.00	0	1,200	0.00%
2023/02/06	0	928.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0	958.40	0	967.11	964.00	0	1,202	0.00%
2023/02/02	0	918.00	0	939.50	961.00	0	1,193	0.00%
2023/02/01	0	897.70	0	0.00	908.00	0	1,188	0.00%
2023/01/31	0	869.00	0	890.00	893.00	0	1,185	0.00%
2023/01/30	1	853.00	2	868.97	888.00	-1	1,176	-0.09%
2023/01/17	0	803.00	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	805.43	1	796.92	810.00	-1	1,175	-0.08%
2023/01/13	0	770.00	0	787.00	777.00	0	1,169	0.00%
2023/01/12	2.1	814.31	0	815.73	792.00	2.1	1,166	0.18%
2023/01/11	0	800.46	0	799.00	805.00	0	1,157	0.00%
2023/01/10	0	791.80	1	795.96	799.00	-1	1,157	-0.09%
2023/01/09	1	785.23	1.1	796.29	785.00	0	1,149	0.00%
2023/01/06	0	0.00	1	767.00	771.00	-1	1,136	-0.09%
2023/01/05	1	752.11	1	763.99	754.00	0	1,130	0.00%
2023/01/04	1	750.05	1.1	756.37	750.00	-0.1	1,122	-0.01%
2023/01/03	1	713.98	1	708.98	714.00	0	1,104	0.00%
2022/12/30	0	679.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	682.65	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0.1	693.43	0	0.00	687.00	0.1	1,135	0.01%
2022/12/27	0	719.25	0	718.52	718.00	0	1,140	0.00%
2022/12/22	0	0.00	0	718.18	716.00	0	1,149	0.00%
2022/12/21	2	706.50	2	710.99	704.00	0	1,150	0.00%
2022/12/20	0	698.00	0	0.00	683.00	0	1,144	0.00%
2022/12/16	0	709.40	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0	0.00	1	711.00	711.00	-1	1,157	-0.09%
2022/12/14	0	721.32	0	0.00	723.00	0	1,159	0.00%
2022/12/09	0	716.00	0	0.00	713.00	0	1,167	0.00%
2022/12/07	0	0.00	1	706.00	706.00	-1	1,162	-0.09%
2022/12/06	0	736.50	0	0.00	733.00	0	1,152	0.00%
2022/12/05	1	773.17	0	800.00	773.00	1	1,129	0.09%
2022/12/02	1	789.99	1	795.98	785.00	0	1,115	0.00%
2022/12/01	2	791.00	1	801.43	770.00	1	1,099	0.09%
2022/11/28	1	751.00	0	0.00	747.00	1	1,019	0.10%
2022/11/25	0	754.00	0	0.00	751.00	0	1,018	0.00%
2022/11/24	1	744.00	1	748.78	749.00	0	1,010	0.00%
2022/11/23	0	736.00	0	0.00	719.00	0	1,016	0.00%
2022/11/22	0	0.00	1	740.00	732.00	-1	1,012	-0.10%
2022/11/21	1	749.94	1	753.02	738.00	0	1,014	0.00%
2022/11/18	1	744.40	1	752.18	741.00	0	1,002	0.00%
2022/11/17	1	734.00	0	0.00	734.00	1	961	0.10%
2022/11/16	2	730.94	3	728.00	738.00	-1	937	-0.11%
2022/11/15	3	725.33	1	731.04	732.00	2	919	0.22%
2022/11/14	1	701.22	1	708.01	713.00	0	880	0.00%
2022/11/10	0	613.25	0	0.00	601.00	0	827	0.00%
2022/11/09	0	662.00	2	653.00	660.00	-2	807	-0.25%
2022/11/08	1	648.00	0	0.00	625.00	1	809	0.12%
2022/11/03	0	601.00	1	597.00	602.00	-1	814	-0.12%
2022/11/02	1	611.00	1	615.00	610.00	0	817	0.00%
2022/10/31	1	582.00	2	587.50	582.00	-1	803	-0.12%
2022/10/28	1	591.00	1	597.00	588.00	0	799	0.00%
2022/10/27	6	591.67	3	587.00	597.00	3	785	0.38%
2022/10/20	0	0.00	1	598.00	610.00	-1	754	-0.13%
2022/10/19	1	638.00	0	0.00	616.00	1	750	0.13%
2022/10/17	0	0.00	0.1	611.00	633.00	-0.1	729	-0.01%
2022/10/14	0.1	657.00	0	0.00	639.00	0.1	726	0.01%
2022/10/06	0	727.00	0	0.00	737.00	0	709	0.00%
2022/10/05	1	731.00	1	738.00	736.00	0	721	0.00%
2022/10/04	2	710.00	2	703.00	704.00	0	716	0.00%
2022/09/30	0	0.00	0	652.67	664.00	0	709	0.00%
2022/09/23	0	0.00	0	730.00	706.00	0	706	0.00%
2022/09/21	0	755.00	0	0.00	752.00	0	692	0.00%
2022/09/20	0	0.00	1	760.00	757.00	-1	696	-0.14%
2022/09/14	0	822.00	0	0.00	833.00	0	716	0.00%
2022/09/06	0	836.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	857.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	883.50	0	0.00	872.00	0	726	0.00%
2022/09/01	0	907.29	0	0.00	890.00	0	725	0.00%
2022/08/30	0	927.26	0	0.00	918.00	0	724	0.00%
2022/08/29	0	960.33	0	0.00	962.00	0	712	0.00%
2022/08/26	2	1001.00	2	1000.00	990.00	0	712	0.00%
2022/08/25	0	961.50	0	0.00	960.00	0	706	0.00%
2022/08/17	0	0.00	0	982.67	983.00	0	730	0.00%
2022/08/02	0	969.00	0	0.00	971.00	0	739	0.00%
2022/07/28	1	1040.00	1	1005.00	994.00	0	767	0.00%
2022/07/26	1	1035.00	1	1030.00	1025.00	0	770	0.00%
2022/07/22	1	1115.00	1	1085.00	1095.00	0	787	0.00%
2022/07/21	1	1110.00	1	1115.00	1120.00	0	797	0.00%
2022/07/20	0	1085.00	0	0.00	1070.00	0	802	0.00%
2022/07/13	2.4	987.58	2	981.00	993.00	0.4	796	0.05%
2022/07/12	2	941.00	2	950.50	911.00	0	781	0.00%
2022/07/08	1	1055.00	1	1070.00	1055.00	0	774	0.00%
2022/07/06	1	1000.00	1	1005.00	985.00	0	780	0.00%
2022/07/04	0	1025.00	0	0.00	1045.00	0	774	0.00%
2022/07/01	0	1071.67	0	0.00	1035.00	0	766	0.00%
2022/06/30	0	1130.00	0	0.00	1115.00	0	758	0.00%
2022/06/29	0	1150.00	0	0.00	1145.00	0	758	0.00%
2022/06/28	1	1190.00	1	1175.00	1195.00	0	751	0.00%
2022/06/27	2	1230.00	2	1237.50	1205.00	0	750	0.00%
2022/06/24	1	1190.00	1	1210.00	1200.00	0	742	0.00%
2022/06/22	1	1125.10	1	1130.00	1125.00	0	734	0.00%
2022/06/21	1	1220.00	1	1225.00	1230.00	0	719	0.00%
2022/06/20	0	1222.50	0	0.00	1200.00	0	718	0.00%
2022/06/17	0	1266.67	0	0.00	1265.00	0	712	0.00%
2022/06/16	2	1317.50	2	1357.50	1285.00	0	703	0.00%
2022/06/14	1	1299.98	0	0.00	1300.00	1	711	0.14%
2022/06/13	1	1349.93	1	1345.00	1350.00	0	704	0.00%
2022/06/08	0	0.00	1	1450.00	1435.00	-1	703	-0.14%
2022/06/07	1	1405.00	1	1415.00	1405.00	0	699	0.00%
2022/06/06	1	1365.00	1	1375.00	1380.00	0	696	0.00%
2022/05/31	0	0.00	1	1354.90	1370.00	-1	686	-0.15%
2022/05/27	0	1315.00	0	0.00	1300.00	0	680	0.00%
2022/05/26	1	1275.00	1	1270.00	1280.00	0	681	0.00%
2022/05/25	2	1307.50	1	1270.00	1285.00	1	678	0.15%
2022/05/24	0	1280.00	0	0.00	1280.00	0	675	0.00%
2022/05/18	1	1405.00	1	1390.00	1405.00	0	651	0.00%
2022/05/16	1	1295.00	1	1305.00	1300.00	0	645	0.00%
2022/05/13	2	1317.44	2	1260.00	1245.00	0	642	0.00%
2022/05/10	1	1360.00	1	1310.00	1360.00	0	648	0.00%
2022/05/09	0	1295.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	2	1337.50	2	1335.00	1360.00	0	635	0.00%
2022/05/05	1	1469.93	1	1495.00	1395.00	0	624	0.00%
2022/05/04	1	1445.00	1	1465.00	1420.00	0	608	0.00%
2022/04/27	2	1332.50	2	1339.94	1350.00	0	598	0.00%
2022/04/25	0	1477.50	0	0.00	1450.00	0	576	0.00%
2022/04/22	1	1530.03	0	0.00	1550.00	1	564	0.18%
2022/04/21	0	1590.00	0	0.00	1620.00	0	565	0.00%
2022/04/19	0	1570.00	0	0.00	1565.00	0	558	0.00%
2022/04/18	0	1517.50	0	0.00	1520.00	0	560	0.00%
2022/04/15	1	1544.82	1	1500.00	1480.00	0	560	0.00%
2022/04/14	1	1654.95	1	1615.00	1605.00	0	553	0.00%
2022/04/13	0	1625.00	0	0.00	1685.00	0	550	0.00%
2022/04/12	0	1710.00	0	0.00	1710.00	0	549	0.00%
2022/04/08	0	1760.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	1817.50	0	0.00	1800.00	0	548	0.00%
2022/04/06	0	1895.00	0	0.00	1870.00	0	551	0.00%
2022/03/30	0	1985.00	0	0.00	2000.00	0	561	0.00%
2022/03/28	1	1860.00	1	1870.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	0	1930.00	1945.00	0	545	0.00%
2022/03/24	0	0.00	0	1865.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	0	1890.00	1905.00	0	543	0.00%
2022/03/21	0	1802.50	0	0.00	1830.00	0	543	0.00%
2022/03/17	0	0.00	0	1879.00	1845.00	0	554	0.00%
2022/03/16	0	0.00	0	1795.00	1800.00	0	547	0.00%
2022/03/15	0	1705.00	0	1705.00	1735.00	0	550	0.00%
2022/03/11	1	1780.00	1	1780.00	1780.00	0	568	0.00%
2022/03/10	0	1770.00	2	1800.00	1760.00	-2	561	-0.36%
2022/03/07	2	1714.94	1	1665.00	1655.00	1	566	0.18%
2022/03/04	2	1807.52	1	1795.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	1	1880.00	1900.00	-1	569	-0.18%
2022/03/01	0	0.00	0	1825.00	1760.00	0	569	0.00%
2022/02/24	0	1700.00	0	0.00	1710.00	0	584	0.00%
2022/02/22	0	1737.50	0	0.00	1710.00	0	607	0.00%
2022/02/18	0	0.00	1	1825.00	1835.00	-1	617	-0.16%
2022/02/17	1	1790.00	1	1835.00	1795.00	0	622	0.00%
2022/02/16	1	1810.00	0	0.00	1795.00	1	629	0.16%
2022/02/11	2	1797.50	2	1800.00	1780.00	0	639	0.00%
2022/02/10	0	0.00	0	1691.67	1700.00	0	624	0.00%
2022/02/09	0	0.00	1	1615.11	1645.00	-1	616	-0.16%
2022/02/07	0	1575.00	0	0.00	1570.00	0	616	0.00%
2022/01/26	2	1577.50	2	1607.50	1550.00	0	616	0.00%
2022/01/24	1	1610.00	0	0.00	1605.00	1	622	0.16%
2022/01/21	0	0.00	0	1655.00	1645.00	0	627	0.00%
2022/01/20	2	1635.00	2	1610.00	1585.00	0	628	0.00%
2022/01/19	0	0.00	2	1582.50	1580.00	-2	622	-0.32%
2022/01/17	0	1520.00	0	0.00	1525.00	0	634	0.00%
2022/01/14	0	1515.00	0	0.00	1545.00	0	647	0.00%
2022/01/12	0	0.00	0	1600.00	1570.00	0	683	0.00%
2022/01/11	1	1555.00	0	0.00	1560.00	1	702	0.14%
2022/01/10	1	1520.02	0	0.00	1590.00	1	703	0.14%
2022/01/06	0	1560.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	1	1650.00	0	0.00	1595.00	1	724	0.14%
2021/12/24	1	1820.00	1	1820.00	1795.00	0	815	0.00%
2021/12/14	0	0.00	0	1810.00	1785.00	0	897	0.00%
2021/12/10	0	0.00	1	1870.00	1895.00	-1	904	-0.11%
2021/12/09	2	1835.00	2	1835.00	1865.00	0	913	0.00%
2021/12/08	1	1875.06	1	1875.00	1865.00	0	918	0.00%
2021/12/07	1	1875.00	0	0.00	1900.00	1	922	0.11%
2021/12/03	0	2007.50	0	0.00	2000.00	0	929	0.00%
2021/11/30	0	0.00	0	1940.00	1945.00	0	951	0.00%
2021/11/29	0	0.00	1	1850.00	1855.00	-1	962	-0.10%
2021/11/26	0	0.00	0	1800.00	1850.00	0	975	0.00%
2021/11/25	1	1849.98	0	0.00	1810.00	1	984	0.10%
2021/11/24	0	1970.00	0	0.00	1915.00	0	984	0.00%
2021/11/23	1	1925.00	1	1939.90	1955.00	0	970	0.00%
2021/11/22	0	1952.50	0	0.00	1980.00	0	966	0.00%
2021/11/19	2	1907.50	2	1910.00	1900.00	0	960	0.00%
2021/11/18	0	0.00	0.1	1793.65	1845.00	-0.1	949	-0.01%
2021/11/16	0	0.00	1	1775.02	1780.00	-1	939	-0.11%
2021/11/15	1	1750.28	2	1744.99	1755.00	-1	936	-0.10%
2021/11/12	0	1645.00	1	1655.00	1660.00	-1	935	-0.11%
2021/11/11	2	1655.21	0	0.00	1645.00	2	938	0.22%
2021/11/10	0	0.00	0	1770.00	1785.00	0	926	0.00%
2021/11/05	0	1620.00	0	0.00	1605.00	0	925	0.00%
2021/11/01	0	1600.00	0	0.00	1670.00	0	932	0.00%
2021/10/29	0	0.00	0	1695.00	1625.00	0	945	0.00%
2021/10/28	1	1630.34	0	0.00	1650.00	1	952	0.11%
2021/10/27	0	0.00	0	1675.00	1690.00	0	951	0.00%
2021/10/22	0	0.00	0	1712.50	1680.00	0	981	0.00%
2021/10/19	0	0.00	0.1	1586.92	1620.00	-0.1	944	-0.01%
2021/10/15	1	1515.59	1	1525.00	1515.00	0	933	0.00%
2021/10/12	1	1460.00	1	1535.00	1525.00	0	927	0.00%
2021/10/07	1	1551.09	1	1570.00	1565.00	0	936	0.00%
2021/10/05	0	0.00	0	1655.00	1660.00	0	967	0.00%
2021/10/04	0	1636.67	0	0.00	1690.00	0	960	0.00%
2021/09/30	0	1702.17	0	0.00	1670.00	0	933	0.00%
2021/09/28	0	1810.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	0.1	1881.00	1	1815.00	1830.00	-1	902	-0.11%
2021/09/24	0	0.00	0	1925.00	1875.00	0	889	0.00%
2021/09/13	1	2155.00	0	0.00	2130.00	1	841	0.12%
2021/09/07	1	2217.86	1	2175.00	2165.00	0	804	0.00%
2021/09/02	0	2285.00	0	2415.00	2285.00	0	793	0.00%
2021/09/01	0	0.00	0	2170.00	2260.00	0	772	0.00%
2021/08/31	0	2085.00	0	0.00	2075.00	0	762	0.00%
2021/08/30	0	0.00	0	1996.67	2035.00	0	755	0.00%
2021/08/27	0	0.00	0	1860.00	1860.00	0	752	0.00%
2021/08/26	0	1875.00	0	0.00	1830.00	0	758	0.00%
2021/08/24	0	0.00	0	1945.00	1900.00	0	771	0.00%
2021/08/23	0	0.00	0	1890.00	1875.00	0	777	0.00%
2021/08/20	1	1869.96	0	0.00	1850.00	1	800	0.13%
2021/08/19	0	1820.00	0	0.00	1785.00	0	809	0.00%
2021/08/17	0	1840.00	0	0.00	1800.00	0	831	0.00%
2021/08/16	0	1865.00	0	0.00	1930.00	0	830	0.00%
2021/08/13	0	1900.00	0	0.00	1900.00	0	838	0.00%
2021/08/09	1	2005.00	1	1910.00	1910.00	0	896	0.00%
2021/08/06	1	2035.00	1	2050.00	2040.00	0	893	0.00%
2021/08/05	1	2060.00	1	2080.00	2070.00	0	925	0.00%
2021/08/03	0	0.00	0	2147.14	2205.00	0	954	0.00%
2021/08/02	1	1955.17	1	2015.00	2005.00	0	941	0.00%
2021/07/30	0	2015.00	0	0.00	1955.00	0	938	0.00%
2021/07/28	0	0.00	0	1890.00	1915.00	0	913	0.00%
2021/07/27	0	0.00	0	1855.00	1860.00	0	916	0.00%
2021/07/26	0	1890.00	0	1935.00	1900.00	0	920	0.00%
2021/07/22	0	0.00	0	1882.50	1850.00	0	971	0.00%
2021/07/21	0	0.00	0	1893.33	1860.00	0	992	0.00%
2021/07/20	0	1804.29	0	1870.00	1860.00	0	1,001	0.00%
2021/07/19	0	1880.00	0	1865.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	0	1835.00	1855.00	0	1,006	0.00%
2021/07/15	1	1784.92	1	1865.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	1	1819.98	1820.00	-1	1,006	-0.10%
2021/07/13	0	0.00	0	1689.23	1740.00	0	989	0.00%
2021/07/12	0	0.00	0	1570.00	1585.00	0	952	0.00%
2021/07/02	0	0.00	0	1450.00	1450.00	0	1,002	0.00%
2021/06/28	0	1348.33	0	0.00	1350.00	0	991	0.00%
2021/06/22	0	1425.00	0	0.00	1415.00	0	979	0.00%
2021/06/18	0	1510.00	0	0.00	1475.00	0	983	0.00%
2021/06/17	0	1460.00	0	0.00	1505.00	0	981	0.00%
2021/06/15	0	1545.00	0	0.00	1550.00	0	996	0.00%
2021/06/11	0	0.00	0	1516.67	1500.00	0	998	0.00%
2021/06/10	0	0.00	0	1445.00	1435.00	0	983	0.00%
2021/06/09	0	1415.00	0	0.00	1410.00	0	985	0.00%
2021/06/04	0	1401.67	0	0.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	0	1432.50	1430.00	0	1,024	0.00%
2021/06/02	0	1412.50	0.1	1427.15	1395.00	-0.1	1,023	-0.01%
2021/06/01	0	1505.00	0	1515.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0	1503.00	1510.00	0	1,019	0.00%
2021/05/28	0	0.00	0	1498.89	1440.00	0	1,011	0.00%
2021/05/27	0	1420.00	0	0.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	0	1475.00	1465.00	0	992	0.00%
2021/05/25	0	0.00	0	1365.00	1355.00	0	987	0.00%
2021/05/21	1	1265.00	2	1275.00	1280.00	-1	1,004	-0.10%
2021/05/20	1	1245.00	0.1	1265.00	1245.00	1	1,006	0.09%
2021/05/19	0.2	1243.33	0	1270.00	1225.00	0.1	1,012	0.01%
2021/05/18	0	0.00	0	1207.50	1285.00	0	1,007	0.00%
2021/05/17	0	1160.00	0	1184.69	1180.00	0	991	0.00%
2021/05/14	0	0.00	0	1080.00	1100.00	0	955	0.00%
2021/05/13	0	998.18	0	0.00	1000.00	0	951	0.00%
2021/05/12	0	1065.00	0.3	1090.00	1090.00	-0.3	929	-0.03%
2021/05/11	0.1	992.59	0	0.00	994.00	0.1	919	0.01%
2021/05/10	0	1065.00	0	0.00	1035.00	0	916	0.00%
2021/05/05	0.1	1034.44	0	0.00	1015.00	0.1	956	0.01%
2021/05/04	0.1	1076.65	0	0.00	1045.00	0.1	967	0.01%
2021/05/03	0.1	1141.74	0	0.00	1115.00	0.1	958	0.01%
2021/04/29	1	1235.03	1	1245.00	1180.00	0	969	0.00%
2021/04/28	0	1225.00	0.3	1220.00	1240.00	-0.3	932	-0.03%
2021/04/27	0	1133.33	0	0.00	1130.00	0	917	0.00%
2021/04/26	0	1145.00	0	0.00	1150.00	0	897	0.00%
2021/04/23	0	1088.33	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1121.12	0	0.00	1090.00	0	885	0.01%
2021/04/21	0.1	1151.49	0	0.00	1130.00	0.1	882	0.01%
2021/04/20	0.1	1194.92	0	0.00	1175.00	0.1	878	0.01%
2021/04/19	0	1213.75	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	1230.00	0	0.00	1290.00	0	873	0.00%
2021/04/15	0	1198.89	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	1213.33	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	1260.00	1	1215.00	1215.00	-1	868	-0.11%
2021/04/12	0	1255.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	1350.68	0	0.00	1345.00	0	856	0.00%
2021/04/08	0	1505.00	0	0.00	1490.00	0	850	0.00%
2021/04/06	0	1500.00	0	0.00	1500.00	0	862	0.00%
2021/04/01	0	1490.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	2	1522.50	0	0.00	1490.00	2	866	0.23%
2021/03/30	0	1495.00	0	0.00	1515.00	0	867	0.00%
2021/03/29	0	1530.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	0	1520.00	0	0.00	1540.00	0	872	0.00%
2021/03/25	0	1500.00	0	0.00	1500.00	0	874	0.00%
2021/03/24	0	1495.00	0	0.00	1505.00	0	876	0.00%
2021/03/22	0	1465.00	0	0.00	1495.00	0	905	0.00%
2021/03/18	0	1579.58	0	0.00	1555.00	0	897	0.00%
2021/03/15	0	1562.50	0	0.00	1545.00	0	913	0.00%
2021/03/03	0	0.00	0	1725.00	1730.00	0	917	0.00%
2021/03/02	0	1725.00	0	0.00	1685.00	0	934	0.00%
2021/02/26	0	1715.00	0	0.00	1700.00	0	938	0.00%
2021/02/24	1	1680.02	0	0.00	1665.00	1	944	0.11%
2021/02/23	0	1678.33	0	0.00	1700.00	0	937	0.00%
2021/02/22	0	1765.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	0	1815.00	0	0.00	1755.00	0	929	0.00%
2021/02/18	0	1900.00	0	0.00	1855.00	0	928	0.00%
2021/02/04	0	0.00	0	1945.00	1935.00	0	962	0.00%
2021/02/03	0	0.00	0	2070.00	2025.00	0	976	0.00%
2021/01/18	0	1740.00	0	0.00	1730.00	0	1,006	0.00%
2021/01/15	1	1825.00	1	1820.00	1785.00	0	1,009	0.00%
2021/01/14	1	1905.00	1	1840.00	1840.00	0	1,017	0.00%
2021/01/12	0	1870.00	0	0.00	1860.00	0	1,055	0.00%
2021/01/11	0	1785.00	0	0.00	1885.00	0	1,053	0.00%
2020/12/30	0	0.00	0	1600.00	1580.00	0	1,067	0.00%
2020/12/29	0	1535.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/17	1	1720.00	1	1680.00	1695.00	0	1,178	0.00%
2020/12/09	0	0.00	1	1690.00	1690.00	-1	1,178	-0.08%
2020/12/08	1	1705.00	0	0.00	1665.00	1	1,201	0.08%
2020/11/26	0	0.00	1	1570.00	1635.00	-1	1,318	-0.08%
2020/11/24	1	1590.00	2	1567.50	1590.00	-1	1,356	-0.07%
2020/11/23	1	1605.00	0	0.00	1575.00	1	1,359	0.07%
2020/11/20	1	1520.00	1	1525.00	1510.00	0	1,349	0.00%
2020/11/18	0	0.00	0	1565.00	1575.00	0	1,349	0.00%
2020/11/13	0	0.00	0	1425.00	1455.00	0	1,322	0.00%
2020/11/12	0	1440.00	0	0.00	1425.00	0	1,333	0.00%
2020/11/10	0	1582.50	0	0.00	1525.00	0	1,327	0.00%
2020/11/06	0	0.00	0	1595.00	1620.00	0	1,305	0.00%
2020/10/28	0	1545.00	0	0.00	1545.00	0	1,266	0.00%
2020/10/23	0	0.00	2	1590.00	1580.00	-2	1,289	-0.16%
2020/10/22	1	1575.00	0	0.00	1575.00	1	1,290	0.08%
2020/10/21	1	1640.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/15	0	0.00	1	1510.00	1525.00	-1	1,275	-0.08%
2020/10/06	1	1510.00	0	0.00	1470.00	1	1,264	0.08%
2020/09/24	1	1480.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/21	1	1495.00	1	1465.00	1465.00	0	1,231	0.00%
2020/09/16	0	0.00	1	1530.00	1490.00	-1	1,248	-0.08%
2020/09/15	0	0.00	2	1477.50	1500.00	-2	1,243	-0.16%
2020/09/14	2	1465.00	0	0.00	1470.00	2	1,252	0.16%
2020/09/08	0	1480.00	0	0.00	1480.00	0	1,184	0.00%
2020/09/04	1	1620.00	0	0.00	1525.00	1	1,161	0.09%
2020/09/02	0	0.00	2	1705.00	1700.00	-2	1,140	-0.18%
2020/08/25	1	1755.00	1	1755.00	1715.00	0	1,066	0.00%
2020/08/17	1	1755.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/12	1	1730.00	1	1755.00	1705.00	0	1,043	0.00%
2020/07/28	1	1710.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/24	1	1735.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/21	0	0.00	1	1735.00	1730.00	-1	1,191	-0.08%
2020/07/14	1	1665.00	0	0.00	1665.00	1	1,232	0.08%
2020/06/24	0	0.00	1	1545.00	1560.00	-1	1,288	-0.08%
2020/06/18	0	0.00	1	1380.00	1420.00	-1	1,353	-0.07%
2020/06/16	0	0.00	1	1350.00	1360.00	-1	1,385	-0.07%
2020/06/10	0	0.00	1	1220.00	1280.00	-1	1,425	-0.07%
2020/06/04	1	1130.00	0	0.00	1085.00	1	1,543	0.06%
2020/05/21	1	1155.00	1	1145.00	1145.00	0	1,605	0.00%
2020/05/20	1	1145.00	1	1165.00	1165.00	0	1,598	0.00%
2020/05/15	0	0.00	1	992.00	1050.00	-1	1,579	-0.06%
2020/05/13	1	957.00	1	951.00	968.00	0	1,554	0.00%
2020/05/11	0	0.00	1	870.00	918.00	-1	1,553	-0.06%
2020/05/08	3	852.33	0	0.00	866.00	3	1,543	0.19%
2020/05/07	2	853.50	2	849.50	846.00	0	1,545	0.00%
2020/05/05	1	865.00	1	870.00	852.00	0	1,567	0.00%
2020/05/04	1	845.00	3	832.67	846.00	-2	1,566	-0.13%
2020/04/30	4	831.25	4	886.50	838.00	0	1,567	0.00%
2020/04/29	1	860.00	2	871.50	876.00	-1	1,541	-0.06%
2020/04/28	1	798.00	4	834.25	831.00	-3	1,530	-0.20%
2020/04/27	2	789.50	0	0.00	799.00	2	1,530	0.13%
2020/04/24	2	775.00	6	782.00	783.00	-4	1,542	-0.26%
2020/04/23	2	758.50	0	0.00	761.00	2	1,543	0.13%
2020/04/22	1	723.00	2	737.00	748.00	-1	1,530	-0.07%
2020/04/21	2	749.00	1	738.00	736.00	1	1,538	0.07%
2020/04/20	0	0.00	1	760.00	753.00	-1	1,543	-0.06%
2020/04/17	2	736.00	2	743.00	737.00	0	1,523	0.00%
2020/04/15	1	745.00	0	0.00	758.00	1	1,492	0.07%
2020/04/14	0	0.00	4	731.50	774.00	-4	1,475	-0.27%
2020/04/13	4	733.00	0	0.00	706.00	4	1,451	0.28%
2020/04/10	1	778.00	0	0.00	779.00	1	1,430	0.07%
2020/04/08	0	0.00	1	787.00	787.00	-1	1,420	-0.07%
2020/04/07	2	810.00	1	786.00	786.00	1	1,417	0.07%
2020/04/06	1	795.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	4	784.00	0	0.00	788.00	4	1,389	0.29%
2020/03/31	1	802.00	1	770.00	770.00	0	1,375	0.00%
2020/03/30	3	782.00	5	792.40	802.00	-2	1,339	-0.15%
2020/03/27	4	775.50	6	786.83	780.00	-2	1,316	-0.15%
2020/03/26	0	0.00	1	711.00	743.00	-1	1,274	-0.08%
2020/03/25	2	703.50	0	0.00	701.00	2	1,258	0.16%
2020/03/24	0	0.00	1	665.00	698.00	-1	1,230	-0.08%
2020/03/23	1	575.00	2	621.00	635.00	-1	1,205	-0.08%
2020/03/20	0	0.00	3	652.67	626.00	-3	1,187	-0.25%
2020/03/19	2	635.00	0	0.00	617.00	2	1,161	0.17%
2020/03/18	0	0.00	1	722.00	685.00	-1	1,139	-0.09%
2020/03/17	2	684.50	0	0.00	672.00	2	1,118	0.18%
2020/03/16	1	684.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	3	717.67	3	740.33	741.00	0	1,065	0.00%
2020/03/12	3	776.67	4	785.75	776.00	-1	1,039	-0.10%
2020/03/11	6	866.17	1	905.00	801.00	5	990	0.50%
2020/03/09	6	855.33	2	862.00	832.00	4	932	0.43%
2020/03/06	1	874.00	0	0.00	900.00	1	927	0.11%
2020/03/05	2	882.00	4	867.50	882.00	-2	922	-0.22%
2020/03/04	2	806.00	0	0.00	802.00	2	899	0.22%
2020/03/03	1	813.00	2	794.50	827.00	-1	906	-0.11%
2020/03/02	2	776.00	1	794.00	771.00	1	880	0.11%
2020/02/27	1	781.00	0	0.00	779.00	1	870	0.11%
2020/02/26	0	0.00	2	800.50	785.00	-2	862	-0.23%
2020/02/25	2	782.50	0	0.00	785.00	2	847	0.24%
2020/02/20	1	906.00	1	902.00	903.00	0	823	0.00%
2020/02/19	1	910.00	1	928.00	902.00	0	819	0.00%
2020/02/18	1	902.00	0	0.00	895.00	1	810	0.12%
2020/02/17	2	919.00	0	0.00	925.00	2	801	0.25%
2020/02/12	0	0.00	1	925.00	959.00	-1	776	-0.13%
2020/02/11	0	0.00	1	929.00	910.00	-1	754	-0.13%
2020/02/07	0	0.00	1	905.00	910.00	-1	719	-0.14%
2020/02/06	1	918.00	0	0.00	958.00	1	705	0.14%
2020/02/04	0	0.00	1	830.00	813.00	-1	671	-0.15%
2020/01/31	0	0.00	1	797.00	798.00	-1	651	-0.15%
2020/01/30	2	778.50	0	0.00	766.00	2	648	0.31%
2020/01/15	1	714.00	0	0.00	707.00	1	563	0.18%
2020/01/14	2	719.00	0	0.00	709.00	2	563	0.36%
2020/01/13	0	0.00	2	687.50	723.00	-2	551	-0.36%
2020/01/09	0	0.00	2	660.50	658.00	-2	543	-0.37%
2019/12/31	1	652.00	2	656.00	657.00	-1	569	-0.18%
2019/12/19	2	638.00	1	628.00	612.00	1	625	0.16%
2019/12/17	0	0.00	1	637.00	630.00	-1	630	-0.16%
2019/12/13	0	0.00	1	648.00	625.00	-1	669	-0.15%
2019/12/12	1	630.00	0	0.00	628.00	1	672	0.15%
2019/12/11	0	0.00	2	618.00	630.00	-2	669	-0.30%
2019/12/10	0	0.00	2	611.50	602.00	-2	663	-0.30%
2019/12/06	1	607.00	1	615.00	606.00	0	681	0.00%
2019/12/05	0	0.00	1	607.00	606.00	-1	680	-0.15%
2019/12/03	1	606.00	0	0.00	606.00	1	691	0.14%
2019/12/02	1	596.00	3.1	580.02	601.00	-2.1	684	-0.30%
2019/11/28	0	0.00	2	579.00	581.00	-2	657	-0.30%
2019/11/25	0	0.00	0	544.00	544.00	0	666	0.00%
2019/11/11	1	525.00	1	527.00	529.00	0	723	0.00%
2019/10/09	0	500.00	0	0.00	500.00	0	772	0.00%
2019/10/07	1	500.00	0	0.00	508.00	1	800	0.12%
2019/10/02	0	0.00	0.1	493.00	493.00	-0.1	799	-0.01%
2019/10/01	0	480.00	0	0.00	480.00	0	799	0.00%
2019/09/26	0.1	488.00	0	0.00	488.50	0.1	805	0.01%
2019/09/20	0	0.00	0.1	477.50	477.00	-0.1	835	-0.01%
2019/09/19	0.1	464.00	0	0.00	464.00	0.1	854	0.01%
2019/09/12	0	0.00	1	482.50	486.00	-1	874	-0.11%
2019/09/11	3	485.50	3	485.83	485.50	0	894	0.00%
2019/09/05	1	512.00	0	0.00	498.00	1	930	0.11%
2019/09/04	1	505.00	0	0.00	508.00	1	937	0.11%
2019/09/03	1	513.00	0	0.00	496.50	1	964	0.10%
2019/08/30	2	504.00	2	511.00	505.00	0	992	0.00%
2019/08/28	1	475.50	0	0.00	479.00	1	997	0.10%
2019/08/26	1	494.00	0	0.00	481.00	1	1,022	0.10%
2019/08/23	2	546.00	2	532.00	518.00	0	1,029	0.00%
2019/08/22	1	579.00	2	582.50	551.00	-1	1,040	-0.10%
2019/08/21	3	580.67	4	580.00	570.00	-1	1,035	-0.10%
2019/08/20	0	0.00	1	582.00	570.00	-1	1,034	-0.10%
2019/08/12	0	0.00	2	571.50	566.00	-2	1,052	-0.19%
2019/08/08	1	526.00	1	545.00	538.00	0	1,028	0.00%
2019/08/06	1	525.00	1	535.00	537.00	0	1,028	0.00%
2019/08/05	4	531.75	4	533.25	535.00	0	1,030	0.00%
2019/08/01	2	527.00	2	531.00	524.00	0	1,033	0.00%
2019/07/31	1	534.00	0	0.00	535.00	1	1,030	0.10%
2019/07/29	0	0.00	1	536.00	537.00	-1	1,025	-0.10%
2019/07/25	2	537.00	2	536.50	535.00	0	1,030	0.00%
2019/07/22	4	530.75	1	540.00	532.00	3	1,036	0.29%
2019/07/19	4	550.75	3	560.67	539.00	1	1,034	0.10%
2019/07/18	5	555.40	4	560.00	553.00	1	1,019	0.10%
2019/07/17	7	553.29	7	557.14	562.00	0	1,014	0.00%
2019/07/16	2	555.50	2	560.50	555.00	0	1,009	0.00%
2019/07/15	7	547.14	8	543.63	552.00	-1	995	-0.10%
2019/07/12	7	528.29	7	526.71	532.00	0	974	0.00%
2019/07/11	3	529.67	3	535.33	520.00	0	965	0.00%
2019/07/10	6	518.00	6	513.17	517.00	0	953	0.00%
2019/07/09	3	500.00	3	504.33	490.00	0	936	0.00%
2019/07/08	3	502.00	3	500.00	500.00	0	934	0.00%
2019/07/05	5	499.20	5	497.40	503.00	0	935	0.00%
2019/07/04	1	505.00	1	504.00	493.00	0	930	0.00%
2019/07/03	5	495.50	5	492.70	498.00	0	928	0.00%
2019/07/01	0	0.00	2	504.00	504.00	-2	928	-0.22%
2019/06/27	2	483.50	2	485.50	486.00	0	919	0.00%
2019/06/26	3	452.33	5	453.80	474.00	-2	902	-0.22%
2019/06/25	0	0.00	1	470.50	460.00	-1	875	-0.11%
2019/06/21	1	452.00	0	0.00	452.00	1	854	0.12%
2019/06/20	2	485.00	2	488.50	482.00	0	833	0.00%
2019/06/19	1	469.50	3	473.67	481.50	-2	837	-0.24%
2019/06/18	3	477.83	2	486.00	461.00	1	824	0.12%
2019/06/17	3	468.67	1	477.50	480.00	2	839	0.24%
2019/06/14	4	488.13	0	0.00	480.00	4	840	0.48%
2019/06/13	4	495.13	4	500.25	496.00	0	830	0.00%
2019/06/12	1	509.00	0	0.00	508.00	1	829	0.12%
2019/06/11	0	0.00	8	507.44	520.00	-8	825	-0.97%
2019/06/10	5	499.90	5	503.90	491.00	0	813	0.00%
2019/06/06	5	509.40	2	515.00	487.50	3	797	0.38%
2019/06/05	3	529.33	2	533.00	513.00	1	798	0.13%
2019/06/04	6	530.83	1	548.00	519.00	5	807	0.62%
2019/05/31	2	558.00	4	562.75	562.00	-2	809	-0.25%
2019/05/30	1	529.00	0	0.00	532.00	1	778	0.13%
2019/05/29	0	0.00	8	503.75	531.00	-8	763	-1.05%
2019/05/24	1	483.50	0	0.00	486.00	1	775	0.13%
2019/05/23	1	469.00	1	480.00	481.50	0	774	0.00%
2019/05/22	1	466.00	0	0.00	473.00	1	781	0.13%
2019/05/20	3	452.67	0	0.00	451.00	3	770	0.39%
2019/05/16	0	0.00	2	512.50	499.50	-2	782	-0.26%
2019/05/14	1	494.50	1	497.00	496.00	0	802	0.00%
2019/05/10	0	0.00	1	511.00	499.00	-1	831	-0.12%
2019/05/09	2	511.00	0	0.00	500.00	2	850	0.24%
2019/05/03	1	545.00	1	551.00	543.00	0	936	0.00%
2019/04/29	1	522.00	15	527.20	530.00	-14	937	-1.49%
2019/04/25	24	550.04	8	555.25	549.00	16	934	1.71%
2019/04/22	5	548.80	5	554.00	566.00	0	972	0.00%
2019/04/19	0	0.00	2	559.00	556.00	-2	974	-0.21%
2019/04/17	0	0.00	1	556.00	553.00	-1	982	-0.10%
2019/04/16	1	551.00	17	553.65	550.00	-16	983	-1.63%
2019/04/15	2	565.00	2	566.00	560.00	0	977	0.00%
2019/04/12	17	549.94	2	550.00	549.00	15	984	1.52%
2019/04/03	6	592.83	1	613.00	581.00	5	995	0.50%
2019/04/02	5	591.80	2	582.00	589.00	3	980	0.31%
2019/04/01	3	569.67	0	0.00	569.00	3	971	0.31%
2019/03/28	1	556.00	0	0.00	552.00	1	973	0.10%
2019/03/26	1	555.00	14	565.07	555.00	-13	982	-1.32%
2019/03/25	4	576.25	1	576.00	576.00	3	972	0.31%
2019/03/22	18	592.94	16	593.38	591.00	2	970	0.21%
2019/03/21	3	578.00	0	0.00	581.00	3	961	0.31%
2019/03/20	16	589.69	17	590.00	577.00	-1	962	-0.10%
2019/03/19	3	550.33	9	549.78	563.00	-6	940	-0.64%
2019/03/18	6	544.83	15	541.87	544.00	-9	933	-0.96%
2019/03/15	6	536.17	5	540.60	529.00	1	929	0.11%
2019/03/14	9	540.44	9	544.44	540.00	0	919	0.00%
2019/03/13	8	544.25	2	565.50	536.00	6	924	0.65%
2019/03/12	8	562.75	8	565.00	560.00	0	921	0.00%
2019/03/11	22	558.86	15	565.40	556.00	7	958	0.73%
2019/03/08	10	566.39	18	552.67	561.00	-8	958	-0.83%
2019/03/07	7	545.71	6	557.33	533.00	1	944	0.11%
2019/03/06	19	569.53	17	580.29	551.00	2	942	0.21%
2019/03/05	11	575.55	11	580.36	576.00	0	946	0.00%
2019/03/04	18	572.56	0	0.00	570.00	18	958	1.88%
2019/02/27	3	570.21	7	574.29	586.00	-4	970	-0.41%
2019/02/26	1	584.00	1	597.00	566.00	0	965	0.00%
2019/02/25	2	587.00	2	588.00	586.00	0	973	0.00%
2019/02/22	4	611.50	0	0.00	605.00	4	977	0.41%
2019/02/21	2	608.50	1	624.00	610.00	1	993	0.10%
2019/02/20	1	619.00	1	645.00	619.00	0	1,004	0.00%
2019/02/15	2	659.00	2	668.50	629.00	0	1,067	0.00%
2019/02/14	4	656.00	3	657.67	648.00	1	1,116	0.09%
2019/02/13	4	649.25	4	654.50	668.00	0	1,150	0.00%
2019/02/12	1	637.00	1	629.00	621.00	0	1,157	0.00%
2019/02/11	5	626.60	5	630.40	638.00	0	1,165	0.00%
2019/01/30	12	585.75	12	577.42	598.00	0	1,175	0.00%
2019/01/29	9	558.67	9	560.00	553.00	0	1,177	0.00%
2019/01/25	1	611.00	1	589.00	589.00	0	1,190	0.00%
2019/01/24	10	621.00	10	602.10	614.00	0	1,198	0.00%
2019/01/23	1	551.00	2	554.00	575.00	-1	1,191	-0.08%
2019/01/21	5	556.40	5	560.00	555.00	0	1,243	0.00%
2019/01/18	2	542.00	2	547.00	545.00	0	1,277	0.00%
2019/01/17	2	550.50	2	541.00	541.00	0	1,296	0.00%
2019/01/16	5	549.80	5	552.60	556.00	0	1,323	0.00%
2019/01/15	7	538.43	7	540.86	546.00	0	1,329	0.00%
2019/01/14	10	529.50	8	528.50	540.00	2	1,339	0.15%
2019/01/04	7	459.36	8	459.50	481.00	-1	1,415	-0.07%
2019/01/03	4	469.13	0	0.00	469.00	4	1,432	0.28%
2018/12/28	3	502.33	3	505.67	500.00	0	1,451	0.00%
2018/12/27	3	499.50	5	498.70	494.50	-2	1,458	-0.14%
2018/12/26	10	493.70	8	490.75	480.00	2	1,481	0.13%
2018/12/25	13	477.31	13	478.73	483.00	0	1,508	0.00%
2018/12/24	5	495.80	5	498.60	489.50	0	1,514	0.00%
2018/12/22	2	494.00	1	499.00	493.50	1	1,530	0.07%
2018/12/21	5	491.10	9	487.11	504.00	-4	1,543	-0.26%
2018/12/20	3	488.17	2	494.25	482.50	1	1,540	0.06%
2018/12/19	8	497.44	9	494.22	500.00	-1	1,537	-0.07%
2018/12/17	7	487.21	6	490.33	486.50	1	1,548	0.06%
2018/12/14	4	491.63	4	488.25	493.00	0	1,561	0.00%
2018/12/13	28	484.95	30	485.80	484.00	-2	1,575	-0.13%
2018/12/12	5	477.60	8	473.00	477.50	-3	1,575	-0.19%
2018/12/11	1	455.50	2	457.75	455.50	-1	1,574	-0.06%
2018/12/10	3	451.83	4	456.63	454.00	-1	1,578	-0.06%
2018/12/07	21	467.90	19	469.76	464.00	2	1,586	0.13%
2018/12/06	4	471.00	4	475.63	458.50	0	1,587	0.00%
2018/12/05	8	472.94	9	477.83	474.50	-1	1,590	-0.06%
2018/12/04	12	510.58	12	512.17	489.00	0	1,592	0.00%
2018/12/03	3	499.67	3	506.33	494.50	0	1,561	0.00%
2018/11/30	2	486.00	2	489.25	492.00	0	1,555	0.00%
2018/11/29	4	493.25	4	497.50	485.50	0	1,566	0.00%
2018/11/28	9	491.83	9	494.67	480.00	0	1,567	0.00%
2018/11/27	22	471.82	22	475.09	484.00	0	1,573	0.00%
2018/11/26	19	468.21	20	470.73	475.00	-1	1,567	-0.06%
2018/11/23	7	460.36	7	467.36	447.50	0	1,559	0.00%
2018/11/22	8	461.88	8	464.63	462.00	0	1,551	0.00%
2018/11/21	5	458.00	7	452.57	463.00	-2	1,551	-0.13%
2018/11/20	5	465.40	5	468.50	444.00	0	1,534	0.00%
2018/11/19	5	473.20	4	461.38	479.50	1	1,515	0.07%
2018/11/16	2	439.50	5	445.60	448.00	-3	1,488	-0.20%
2018/11/15	6	443.50	7	448.21	448.00	-1	1,464	-0.07%
2018/11/14	6	441.67	4	441.75	441.00	2	1,445	0.14%
2018/11/12	1	433.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	6	490.92	5	486.80	473.00	1	1,302	0.08%
2018/11/08	0	0.00	2	507.50	524.00	-2	1,275	-0.16%
2018/11/07	0	0.00	1	487.00	488.00	-1	1,249	-0.08%
2018/11/06	1	479.00	1	486.00	467.00	0	1,228	0.00%
2018/11/01	0	0.00	1	448.00	464.00	-1	1,161	-0.09%
2018/10/30	0	0.00	2	394.00	395.00	-2	1,105	-0.18%
2018/10/29	0	0.00	1	387.50	386.00	-1	1,093	-0.09%
2018/10/25	3	413.00	0	0.00	412.00	3	1,022	0.29%
2018/10/24	1	450.00	3	436.50	457.50	-2	1,004	-0.20%
2018/10/23	0	0.00	4	457.38	433.00	-4	974	-0.41%
2018/10/22	3	446.67	0	0.00	451.00	3	980	0.31%
2018/10/17	1	473.00	3	469.17	441.00	-2	925	-0.22%
2018/10/16	3	455.00	3	455.33	449.50	0	909	0.00%
2018/10/15	2	453.50	0	0.00	440.00	2	891	0.22%
2018/10/12	0	0.00	2	417.00	448.00	-2	876	-0.23%
2018/10/11	2	388.00	0	0.00	407.50	2	870	0.23%
2018/10/09	1	403.50	1	407.00	419.00	0	855	0.00%
2018/10/05	1	440.00	1	431.00	446.50	0	839	0.00%
2018/10/03	1	466.00	1	473.00	465.00	0	800	0.00%
2018/10/02	1	506.00	1	505.00	506.00	0	783	0.00%
2018/10/01	1	505.00	0	0.00	497.50	1	778	0.13%
2018/09/18	1	510.00	0	0.00	512.00	1	733	0.14%
2018/09/17	0	0.00	1	555.00	561.00	-1	733	-0.14%
2018/09/10	7	523.57	9.3	513.21	508.00	-2.3	742	-0.30%
2018/09/06	0	0.00	2	555.50	550.00	-2	730	-0.27%
2018/09/05	1	587.00	0	0.00	550.00	1	743	0.13%
2018/08/31	0	0.00	1	526.00	534.00	-1	710	-0.14%
2018/08/24	0	0.00	1	445.00	447.00	-1	680	-0.15%
2018/08/22	0	0.00	1	444.00	443.00	-1	688	-0.15%
2018/07/16	0	0.00	1	493.00	505.00	-1	568	-0.18%
2018/07/13	1	474.50	0	0.00	472.50	1	554	0.18%
2018/07/11	0	0.00	1	463.50	459.50	-1	565	-0.18%
2018/07/03	0	0.00	2	467.75	465.00	-2	560	-0.36%
2018/06/29	0	0.00	2	451.00	487.00	-2	542	-0.37%
2018/06/21	0	0.00	2	461.25	455.00	-2	499	-0.40%
2018/05/29	0	0.00	2	364.00	359.50	-2	431	-0.46%
2018/05/24	0	0.00	3	357.67	359.00	-3	428	-0.70%
2018/05/14	0	0.00	1	325.50	326.00	-1	477	-0.21%
2018/05/07	1	323.00	0	0.00	321.00	1	474	0.21%
2018/04/30	1	343.00	0	0.00	345.00	1	466	0.21%
2018/04/27	0	0.00	1	343.00	338.00	-1	468	-0.21%
2018/04/26	1	339.50	0	0.00	339.50	1	462	0.22%
2018/04/25	0	0.00	1	337.00	321.00	-1	454	-0.22%
2018/03/26	0	0.00	1	377.00	382.00	-1	457	-0.22%
2018/03/19	1	369.00	1	364.50	365.50	0	486	0.00%
2018/03/16	0	0.00	1	371.50	360.00	-1	483	-0.21%
2018/03/14	1	350.50	0	0.00	352.00	1	486	0.21%
2018/02/21	0	0.00	1	310.00	325.00	-1	539	-0.19%
2018/02/12	1	307.00	0	0.00	304.50	1	538	0.19%
2018/02/07	0	0.00	1	316.50	314.00	-1	532	-0.19%
2018/02/06	1	330.00	0	0.00	315.50	1	532	0.19%
2018/02/02	0	0.00	1	349.00	348.00	-1	531	-0.19%
2018/01/29	1	360.00	0.1	360.50	361.00	0.9	573	0.16%
2018/01/25	0	0.00	1	363.50	359.50	-1	605	-0.17%
2018/01/08	0	0.00	1	356.00	358.00	-1	783	-0.13%
2018/01/05	1	367.00	0	0.00	364.00	1	791	0.13%
2018/01/04	1	375.00	0	0.00	374.00	1	787	0.13%
2018/01/03	1	363.50	0	0.00	364.00	1	776	0.13%