祥碩 (5269)-元大-華山券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	1970.00	1980.00	0	1,105	0.00%
2024/04/29	0	0.00	4	1960.00	1945.00	-4	1,150	-0.35%
2024/04/26	4	1925.06	0	0.00	1905.00	4	1,190	0.34%
2024/04/25	0	1865.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	1	1925.00	0	0.00	1960.00	1	1,180	0.08%
2024/04/23	0	1805.00	0	1800.00	1815.00	0	1,182	0.00%
2024/04/22	0	1850.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1965.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/16	0	2120.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0.1	2240.00	0	0.00	2245.00	0.1	1,236	0.01%
2024/04/09	0	0.00	0	2420.00	2390.00	0	1,260	0.00%
2024/04/03	0	0.00	0.1	2550.00	2550.00	-0.1	1,251	0.00%
2024/04/02	2	2440.00	2	2505.08	2535.00	0	1,255	0.00%
2024/03/29	0	2450.00	0	2437.50	2395.00	0	1,253	0.00%
2024/03/26	1	2344.41	1	2410.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	0.1	2380.00	2325.00	-0.1	1,218	0.00%
2024/03/21	0	2215.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0.1	2245.00	0	0.00	2200.00	0.1	1,208	0.00%
2024/03/19	0	2264.09	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	2300.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/14	0	2280.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0.1	2246.43	0	0.00	2210.00	0.1	1,288	0.01%
2024/03/12	0.1	2355.30	0	0.00	2290.00	0.1	1,304	0.00%
2024/03/11	0	2240.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	0	2200.00	2190.00	0	1,291	0.00%
2024/03/07	0	0.00	1	2275.00	2255.00	-1	1,294	-0.08%
2024/03/01	0	0.00	0	2410.00	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0.1	2355.00	2355.00	-0.1	1,330	0.00%
2024/02/23	0	0.00	0	2230.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2150.00	2165.00	0	1,296	0.00%
2024/02/20	0	2115.00	1.1	2101.82	2140.00	-1.1	1,287	-0.08%
2024/02/19	0	0.00	0.2	1992.50	2005.00	-0.2	1,260	-0.02%
2024/02/16	0.2	1920.00	0	0.00	1885.00	0.2	1,246	0.01%
2024/02/15	0	0.00	0.2	1954.41	1985.00	-0.2	1,257	-0.01%
2024/02/05	0.1	1855.00	0	0.00	1875.00	0.1	1,257	0.01%
2024/02/02	1	1955.00	1.1	1989.05	1940.00	-0.1	1,257	0.00%
2024/01/26	0	1805.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/24	0.3	1883.28	0	0.00	1825.00	0.3	1,275	0.02%
2024/01/23	0	0.00	16.2	1890.64	1895.00	-16.2	1,281	-1.26%
2024/01/19	0	0.00	1.2	1917.89	1920.00	-1.2	1,249	-0.10%
2024/01/17	0	0.00	0	1875.00	1870.00	0	1,302	0.00%
2024/01/16	1	1890.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	1	1950.00	1	1915.00	1955.00	0	1,314	0.00%
2024/01/10	0.2	1871.02	0	0.00	1910.00	0.2	1,318	0.02%
2024/01/09	0.1	1790.00	0	0.00	1860.00	0.1	1,309	0.00%
2024/01/04	0.1	1630.00	0	0.00	1650.00	0.1	1,282	0.01%
2024/01/02	0.2	1805.00	0	0.00	1745.00	0.2	1,287	0.02%
2023/12/29	0	0.00	0	1775.00	1815.00	0	1,316	0.00%
2023/12/28	0	1770.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	0.00	0	1795.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	0	1792.83	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	0	1785.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0.3	1737.06	1740.00	-0.3	1,344	-0.03%
2023/12/21	0	0.00	0.1	1680.00	1680.00	-0.1	1,334	-0.01%
2023/12/20	0	1635.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	0.1	1625.00	0	0.00	1645.00	0.1	1,361	0.01%
2023/12/15	0.1	1635.00	0	0.00	1635.00	0.1	1,392	0.01%
2023/12/14	0.4	1689.88	0	0.00	1685.00	0.4	1,409	0.03%
2023/12/13	0	0.00	0.3	1706.75	1725.00	-0.3	1,426	-0.02%
2023/12/11	0	1550.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	0.2	1570.00	1570.00	-0.2	1,432	-0.01%
2023/12/04	0	1490.00	0	1475.00	1470.00	0	1,394	0.00%
2023/11/30	10	1440.00	20	1445.00	1440.00	-10	1,364	-0.73%
2023/11/29	10.1	1450.50	0	0.00	1455.00	10.1	1,355	0.74%
2023/11/20	0	1510.00	0	1485.00	1490.00	0	1,337	0.00%
2023/11/17	0	0.00	0	1535.00	1525.00	0	1,325	0.00%
2023/11/16	0.2	1512.50	0	0.00	1550.00	0.2	1,314	0.02%
2023/11/15	0	1570.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/13	0	0.00	0.2	1427.50	1445.00	-0.2	1,246	-0.02%
2023/11/09	0	0.00	10.1	1370.25	1360.00	-10.1	1,218	-0.83%
2023/11/08	10	1345.00	0	0.00	1370.00	10	1,191	0.84%
2023/11/07	0	1340.00	0	0.00	1350.00	0	1,195	0.00%
2023/10/30	0	0.00	1	1340.00	1345.00	-1	1,110	-0.09%
2023/10/27	0.2	1275.00	0	0.00	1270.00	0.2	1,077	0.02%
2023/10/26	1	1255.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	0	0.00	0.2	1352.50	1325.00	-0.2	1,055	-0.02%
2023/10/19	1	1190.00	1	1215.00	1230.00	0	984	0.00%
2023/10/11	0	0.00	0.1	1275.00	1280.00	-0.1	980	-0.01%
2023/10/05	1.1	1230.91	1	1245.00	1290.00	0.1	977	0.01%
2023/10/04	0	0.00	1.1	1225.91	1235.00	-1.1	948	-0.12%
2023/09/25	1	1205.00	0	0.00	1200.00	1	892	0.11%
2023/09/22	0	0.00	1	1175.00	1185.00	-1	878	-0.11%
2023/09/21	1	1120.00	0	0.00	1115.00	1	861	0.12%
2023/09/18	0	0.00	1.2	1233.48	1265.00	-1.2	834	-0.14%
2023/09/15	1	1180.00	1.1	1215.00	1200.00	-0.1	801	-0.01%
2023/09/05	0	0.00	1	1020.00	1030.00	-1	753	-0.13%
2023/09/04	1	976.00	1	987.00	984.00	0	743	0.00%
2023/09/01	0	0.00	2	992.50	981.00	-2	747	-0.27%
2023/08/31	1	975.00	0	0.00	983.00	1	743	0.13%
2023/08/29	0	0.00	2	954.00	968.00	-2	731	-0.27%
2023/08/28	0	0.00	7	918.43	934.00	-7	713	-0.98%
2023/08/25	3	889.30	0	0.00	870.00	3	715	0.42%
2023/08/24	1	918.00	3	915.67	918.00	-2	736	-0.27%
2023/08/23	1	890.00	1	899.00	892.00	0	746	0.00%
2023/08/22	1	888.00	0	0.00	896.00	1	755	0.13%
2023/08/17	0	0.00	2	896.00	902.00	-2	789	-0.25%
2023/08/16	0	0.00	2	878.00	878.00	-2	796	-0.25%
2023/08/15	1	853.00	2	868.00	872.00	-1	809	-0.12%
2023/08/14	1	838.00	1	851.00	850.00	0	819	0.00%
2023/08/11	1	852.00	0	0.00	848.00	1	834	0.12%
2023/08/10	1	890.00	0	0.00	863.00	1	835	0.12%
2023/08/08	2	965.50	0	0.00	942.00	2	863	0.23%
2023/08/07	1	963.02	1	977.00	977.00	0	871	0.00%
2023/08/04	1	953.00	2	971.00	975.00	-1	875	-0.11%
2023/08/02	2	966.00	0	0.00	953.00	2	874	0.23%
2023/07/31	1	984.00	1	997.00	983.00	0	878	0.00%
2023/07/28	2	959.50	4	983.25	995.00	-2	875	-0.23%
2023/07/27	0	0.00	3	976.33	965.00	-3	873	-0.34%
2023/07/26	3.1	961.69	1	935.00	930.00	2.1	870	0.24%
2023/07/25	1	958.00	4	987.75	990.00	-3	859	-0.35%
2023/07/24	1	953.00	0	0.00	945.00	1	853	0.12%
2023/07/21	1	944.00	2	965.50	967.00	-1	852	-0.12%
2023/07/20	1.1	1023.81	1	986.00	985.00	0.1	850	0.01%
2023/07/19	0.1	1075.00	0	0.00	1035.00	0.1	843	0.01%
2023/07/17	1	987.00	1	993.00	995.00	0	835	0.00%
2023/07/13	1	985.00	1	979.00	975.00	0	840	0.00%
2023/07/11	1	1060.00	0	0.00	1030.00	1	830	0.12%
2023/07/07	0	1060.00	0	0.00	1065.00	0	836	0.00%
2023/06/29	0	0.00	1	1050.00	1045.00	-1	900	-0.11%
2023/06/28	1	1030.00	0	0.00	1025.00	1	903	0.11%
2023/06/27	1	1060.00	0	0.00	1020.00	1	901	0.11%
2023/06/26	1	1095.00	0	0.00	1090.00	1	885	0.11%
2023/06/20	1	1155.00	0	0.00	1170.00	1	892	0.11%
2023/06/19	1	1190.00	0	0.00	1180.00	1	898	0.11%
2023/06/15	4	1236.25	3	1260.00	1230.00	1	923	0.11%
2023/06/14	0.1	1235.00	2	1227.50	1245.00	-1.9	954	-0.20%
2023/06/13	0.1	1190.00	0	0.00	1225.00	0.1	974	0.01%
2023/06/12	1	1130.00	0	0.00	1150.00	1	982	0.10%
2023/06/08	1	1155.00	0	0.00	1140.00	1	1,022	0.10%
2023/06/06	1	1149.90	1	1169.63	1170.00	0	1,093	0.00%
2023/06/05	2	1182.50	0	0.00	1160.00	2	1,097	0.18%
2023/06/02	1	1175.00	0	0.00	1180.00	1	1,097	0.09%
2023/05/31	0.1	1175.00	0	0.00	1175.00	0.1	1,103	0.01%
2023/05/30	1	1175.00	1	1175.00	1170.00	0	1,091	0.00%
2023/05/25	5	1236.00	3	1248.33	1225.00	2	1,088	0.18%
2023/05/24	4	1252.50	0	0.00	1245.00	4	1,092	0.37%
2023/05/23	0	1290.00	1	1285.00	1280.00	-1	1,112	-0.09%
2023/05/22	0	0.00	0.1	1255.00	1250.00	-0.1	1,107	-0.01%
2023/05/19	1	1235.00	1	1220.00	1230.00	0	1,100	0.00%
2023/05/18	2	1207.37	1	1225.00	1180.00	1	1,090	0.09%
2023/05/12	3.1	1139.68	3	1128.33	1170.00	0.1	1,063	0.01%
2023/05/05	0	0.00	1	1140.00	1140.00	-1	1,065	-0.09%
2023/05/03	1	1120.00	0	0.00	1110.00	1	1,091	0.09%
2023/04/27	1	1110.00	0	0.00	1110.00	1	1,109	0.09%
2023/04/25	0	1130.00	1	1125.00	1115.00	-1	1,114	-0.09%
2023/04/24	1	1170.00	1	1170.00	1190.00	0	1,119	0.00%
2023/04/19	1	1255.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/18	0	0.00	1	1270.00	1270.00	-1	1,148	-0.09%
2023/04/14	1	1335.00	0	0.00	1335.00	1	1,169	0.09%
2023/04/13	1	1344.84	0	0.00	1275.00	1	1,164	0.09%
2023/04/12	0.1	1305.00	1	1305.00	1310.00	-0.9	1,157	-0.08%
2023/04/11	0	0.00	1.2	1328.33	1330.00	-1.2	1,148	-0.10%
2023/04/10	0	1215.00	0	1190.00	1210.00	0	1,136	0.00%
2023/04/07	0.1	1135.00	0	0.00	1175.00	0.1	1,125	0.01%
2023/04/06	2	1077.50	2	1100.00	1125.00	0	1,113	0.00%
2023/03/30	1	1165.00	0	0.00	1145.00	1	1,095	0.09%
2023/03/23	0.1	1215.00	0	0.00	1205.00	0.1	1,093	0.01%
2023/03/22	0	0.00	1	1190.00	1195.00	-1	1,091	-0.09%
2023/03/21	1	1230.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	0	0.00	1	1260.00	1260.00	-1	1,071	-0.09%
2023/03/17	0	0.00	0.3	1220.00	1265.00	-0.3	1,060	-0.03%
2023/03/16	1	1115.00	0	0.00	1165.00	1	1,025	0.10%
2023/03/14	0	0.00	2.5	1097.00	1090.00	-2.5	1,014	-0.25%
2023/03/13	0.1	1060.00	0	0.00	1095.00	0.1	1,015	0.01%
2023/03/10	0.2	1082.50	0	0.00	1095.00	0.2	1,009	0.02%
2023/03/09	1	1035.00	0	0.00	1045.00	1	996	0.10%
2023/03/08	0	944.00	1	947.00	951.00	-1	1,012	-0.10%
2023/03/01	1	999.00	0	0.00	996.00	1	1,041	0.10%
2023/02/24	1	1005.00	1	993.00	991.00	0	1,045	0.00%
2023/02/23	1	1005.00	0.1	999.00	1015.00	0.9	1,046	0.09%
2023/02/22	0	0.00	1	980.00	972.00	-1	1,064	-0.09%
2023/02/21	0	0.00	0.2	993.50	1005.00	-0.2	1,074	-0.02%
2023/02/20	1	951.00	0	0.00	950.00	1	1,068	0.09%
2023/02/15	0.1	892.16	0	0.00	892.00	0.1	1,161	0.01%
2023/02/13	0	0.00	1	901.00	902.00	-1	1,204	-0.08%
2023/02/08	0	0.00	0.6	1004.00	1010.00	-0.6	1,210	-0.05%
2023/02/06	1.1	918.82	0	0.00	917.00	1.1	1,204	0.09%
2023/02/02	0	921.00	0	0.00	961.00	0	1,193	0.00%
2023/02/01	0.2	906.63	0	0.00	908.00	0.2	1,188	0.02%
2023/01/30	0	887.00	1.2	885.67	888.00	-1.2	1,176	-0.10%
2023/01/12	0	0.00	1	792.00	792.00	-1	1,166	-0.09%
2023/01/09	0.1	800.00	1.2	796.00	785.00	-1.1	1,149	-0.10%
2023/01/04	0.1	751.00	0	0.00	750.00	0.1	1,122	0.01%
2022/12/23	2	706.50	1	713.00	717.00	1	1,150	0.09%
2022/12/22	0	0.00	1	721.00	716.00	-1	1,149	-0.09%
2022/12/21	0.1	710.00	2	712.00	704.00	-1.9	1,150	-0.17%
2022/12/20	1	703.00	0	0.00	683.00	1	1,144	0.09%
2022/12/19	1	708.00	1	719.00	707.00	0	1,148	0.00%
2022/12/16	2	696.50	4	702.00	717.00	-2	1,159	-0.17%
2022/12/15	2	713.50	1	728.00	711.00	1	1,157	0.09%
2022/12/14	0	0.00	1	719.00	723.00	-1	1,159	-0.09%
2022/12/12	1	699.00	0	0.00	711.00	1	1,170	0.09%
2022/12/07	1	726.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	2	748.00	0	0.00	733.00	2	1,152	0.17%
2022/12/02	0.1	787.00	0	0.00	785.00	0.1	1,115	0.01%
2022/12/01	1	770.00	0	0.00	770.00	1	1,099	0.09%
2022/11/30	1	746.00	0	0.00	741.00	1	1,067	0.09%
2022/11/21	0	742.00	0	0.00	738.00	0	1,014	0.00%
2022/11/14	0	0.00	3	688.33	713.00	-3	880	-0.34%
2022/11/11	0	0.00	8	643.25	649.00	-8	855	-0.94%
2022/11/10	6	612.17	1	609.00	601.00	5	827	0.60%
2022/11/09	4	644.50	8	655.75	660.00	-4	807	-0.50%
2022/11/08	7	642.29	6	659.50	625.00	1	809	0.12%
2022/11/07	1	621.00	3	621.67	621.00	-2	807	-0.25%
2022/11/04	1	586.00	1	598.00	599.00	0	805	0.00%
2022/11/03	2	596.00	1	606.00	602.00	1	814	0.12%
2022/11/02	0	0.00	3	604.33	610.00	-3	817	-0.37%
2022/11/01	2	581.50	0	0.00	581.00	2	806	0.25%
2022/10/31	1	588.00	0	0.00	582.00	1	803	0.12%
2022/10/27	0	0.00	4	585.25	597.00	-4	785	-0.51%
2022/10/26	1	552.00	1	560.00	547.00	0	766	0.00%
2022/10/25	2	572.50	0	0.00	555.00	2	758	0.26%
2022/10/24	5	611.40	1	611.00	596.00	4	755	0.53%
2022/10/21	0	0.00	4	596.00	579.00	-4	758	-0.53%
2022/10/20	1	606.00	0	0.00	610.00	1	754	0.13%
2022/10/19	3	628.00	2	639.50	616.00	1	750	0.13%
2022/10/14	3	643.67	2	655.00	639.00	1	726	0.14%
2022/10/12	1	636.00	1	646.00	645.00	0	717	0.00%
2022/10/11	1	670.87	0	0.00	652.00	1	715	0.14%
2022/10/07	5	715.40	5	727.80	713.00	0	715	0.00%
2022/10/06	3	729.67	2	739.00	737.00	1	709	0.14%
2022/10/05	3	730.33	7	737.14	736.00	-4	721	-0.55%
2022/10/04	2	704.00	2	703.00	704.00	0	716	0.00%
2022/10/03	1	649.00	2	662.50	665.00	-1	710	-0.14%
2022/09/26	1	686.00	0	0.00	670.00	1	708	0.14%
2022/09/23	2	712.50	0	0.00	706.00	2	706	0.28%
2022/09/21	4	760.00	0	0.00	752.00	4	692	0.58%
2022/09/20	1	794.00	0	0.00	757.00	1	696	0.14%
2022/09/19	1	793.00	4	792.75	795.00	-3	691	-0.43%
2022/09/16	0	813.00	0	0.00	805.00	0	701	0.00%
2022/09/15	1	826.00	1	841.00	821.00	0	706	0.00%
2022/09/14	2	824.00	2	836.00	833.00	0	716	0.00%
2022/09/13	1	855.00	1	864.00	859.00	0	715	0.00%
2022/09/12	0	0.00	1	854.00	851.00	-1	718	-0.14%
2022/09/08	5	816.80	2	828.00	835.00	3	725	0.41%
2022/09/07	2	819.50	1	831.00	817.00	1	724	0.14%
2022/09/06	0	0.00	1	840.00	831.00	-1	719	-0.14%
2022/09/05	2	846.00	3	852.00	840.00	-1	728	-0.14%
2022/09/02	1	878.00	0	0.00	872.00	1	726	0.14%
2022/09/01	3	915.00	0	0.00	890.00	3	725	0.41%
2022/08/31	0	0.00	1	932.00	935.00	-1	721	-0.14%
2022/08/30	2	930.00	0	0.00	918.00	2	724	0.28%
2022/08/29	3	957.00	0	0.00	962.00	3	712	0.42%
2022/08/26	0	0.00	2	983.50	990.00	-2	712	-0.28%
2022/08/25	1	965.00	1	978.00	960.00	0	706	0.00%
2022/08/24	2	964.00	0	0.00	960.00	2	715	0.28%
2022/08/11	0	916.00	0	0.00	909.00	0	691	0.00%
2022/07/28	0	1005.00	0	0.00	994.00	0	767	0.00%
2022/06/30	1	1125.00	0	0.00	1115.00	1	758	0.13%
2022/06/24	3	1220.00	0	0.00	1200.00	3	742	0.40%
2022/06/23	0	0.00	3	1110.00	1125.00	-3	731	-0.41%
2022/05/20	1	1425.00	1	1405.00	1405.00	0	662	0.00%
2022/05/03	0	0.00	0	1447.00	1440.00	0	598	0.00%
2022/04/28	0	0.00	0	1425.00	1400.00	0	599	0.00%
2022/04/25	0	1437.86	0	0.00	1450.00	0	576	0.00%
2022/04/12	0	0.00	1.1	1696.67	1710.00	-1.1	549	-0.19%
2022/04/08	1	1774.82	0	0.00	1745.00	1	549	0.18%
2022/04/07	0	1860.00	0	0.00	1800.00	0	548	0.00%
2022/03/31	0	1965.00	0	0.00	1945.00	0	554	0.00%
2022/03/23	0	0.00	0	1869.00	1905.00	0	543	0.00%
2022/03/04	0	0.00	0	1800.00	1780.00	0	573	0.00%
2022/02/23	0	1720.00	0	1740.00	1750.00	0	590	0.00%
2022/02/14	0	0.00	0	1735.00	1795.00	0	634	0.00%
2022/02/11	0	0.00	1	1845.00	1780.00	-1	639	-0.16%
2022/02/10	0	0.00	2	1710.00	1700.00	-2	624	-0.32%
2022/02/09	0	1660.00	0	0.00	1645.00	0	616	0.00%
2022/02/08	0	0.00	1	1615.00	1610.00	-1	616	-0.16%
2022/01/26	1	1595.00	0	0.00	1550.00	1	616	0.16%
2022/01/25	0	0.00	0	1620.00	1625.00	0	621	0.00%
2022/01/24	1	1575.00	1	1610.00	1605.00	0	622	0.00%
2022/01/21	0	0.00	1	1620.00	1645.00	-1	627	-0.16%
2022/01/20	1	1590.00	1	1635.00	1585.00	0	628	0.00%
2022/01/18	1	1545.00	1	1570.00	1545.00	0	626	0.00%
2022/01/14	1	1485.00	1	1515.00	1545.00	0	647	0.00%
2022/01/10	0	0.00	1	1590.00	1590.00	-1	703	-0.14%
2022/01/07	1	1550.00	0	0.00	1555.00	1	713	0.14%
2022/01/05	2	1642.50	0	0.00	1595.00	2	724	0.28%
2022/01/03	2	1777.50	0	1785.00	1765.00	2	746	0.27%
2021/12/22	0	0.00	0	1800.00	1795.00	0	839	0.00%
2021/12/07	0	0.00	1	1890.00	1900.00	-1	922	-0.11%
2021/12/02	1	2000.00	0	0.00	2015.00	1	938	0.11%
2021/12/01	0	0.00	3	1975.00	2000.00	-3	943	-0.32%
2021/11/30	0	0.00	5	1933.00	1945.00	-5	951	-0.53%
2021/11/26	1	1780.00	1	1825.00	1850.00	0	975	0.00%
2021/11/25	4	1855.00	0	0.00	1810.00	4	984	0.41%
2021/11/24	2	1945.00	0	0.00	1915.00	2	984	0.20%
2021/11/23	1	1925.00	1	1955.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	1	1930.00	1980.00	-1	966	-0.10%
2021/11/19	3	1875.00	2	1925.00	1900.00	1	960	0.10%
2021/11/18	1	1800.00	2	1840.00	1845.00	-1	949	-0.11%
2021/11/17	1	1765.00	1	1810.00	1810.00	0	945	0.00%
2021/11/16	1	1765.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	0	0.00	2	1722.50	1755.00	-2	936	-0.21%
2021/11/12	1	1630.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	2	1685.00	0	0.00	1645.00	2	938	0.21%
2021/11/10	0	0.00	1	1755.00	1785.00	-1	926	-0.11%
2021/11/09	1	1705.00	3	1766.67	1705.00	-2	917	-0.22%
2021/11/05	1	1640.00	0	0.00	1605.00	1	925	0.11%
2021/10/28	2	1672.50	0	0.00	1650.00	2	952	0.21%
2021/10/27	1	1670.00	1	1690.00	1690.00	0	951	0.00%
2021/10/12	1	1470.00	1	1520.00	1525.00	0	927	0.00%
2021/10/08	0	0.00	1	1655.00	1565.00	-1	927	-0.11%
2021/10/06	2	1610.00	0	0.00	1575.00	2	962	0.21%
2021/09/29	1	1745.00	1	1775.00	1735.00	0	915	0.00%
2021/09/27	1	1805.00	0	0.00	1830.00	1	902	0.11%
2021/09/10	1	2345.00	1	2360.00	2365.00	0	830	0.00%
2021/09/01	1	2205.00	1	2240.00	2260.00	0	772	0.00%
2021/08/31	1	2095.00	1	2095.00	2075.00	0	762	0.00%
2021/08/25	0	0.00	0	1950.00	1955.00	0	766	0.00%
2021/08/24	2	1935.00	2	1915.00	1900.00	0	771	0.00%
2021/08/20	1	1864.70	1	1855.00	1850.00	0	800	0.00%
2021/08/12	0	0.00	0	1930.00	1975.00	0	847	0.00%
2021/07/21	0	1850.00	0	1895.00	1860.00	0	992	0.00%
2021/07/19	0	1825.00	0	0.00	1870.00	0	1,004	0.00%
2021/07/16	0	1840.00	0	1835.00	1855.00	0	1,006	0.00%
2021/07/15	0	0.00	0	1850.37	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	0	1805.00	1820.00	0	1,006	0.00%
2021/07/13	0	1735.00	1	1735.00	1740.00	-1	989	-0.10%
2021/07/12	0	1580.00	5	1539.00	1585.00	-5	952	-0.52%
2021/07/09	1	1445.05	0	0.00	1445.00	1	949	0.11%
2021/07/08	0	0.00	1	1470.00	1475.00	-1	957	-0.10%
2021/07/07	1	1450.00	0	0.00	1440.00	1	970	0.10%
2021/07/05	0	0.00	1	1485.00	1465.00	-1	1,002	-0.10%
2021/07/02	1	1450.00	4	1456.25	1450.00	-3	1,002	-0.30%
2021/06/30	0	0.00	1	1345.00	1345.00	-1	990	-0.10%
2021/06/29	1	1325.00	0	0.00	1330.00	1	992	0.10%
2021/06/28	3	1346.67	2	1350.00	1350.00	1	991	0.10%
2021/06/23	1	1410.00	0	0.00	1405.00	1	985	0.10%
2021/06/22	3	1438.33	0	0.00	1415.00	3	979	0.31%
2021/06/18	2	1497.50	1	1550.00	1475.00	1	983	0.10%
2021/06/17	2	1467.50	2	1497.50	1505.00	0	981	0.00%
2021/06/16	1	1510.00	0	0.00	1500.00	1	993	0.10%
2021/06/15	0	0.00	2	1547.50	1550.00	-2	996	-0.20%
2021/06/11	1	1500.00	2	1545.00	1500.00	-1	998	-0.10%
2021/06/08	0	0.00	1	1445.00	1410.00	-1	990	-0.10%
2021/06/07	1	1405.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	1	1370.00	1	1410.00	1435.00	0	1,013	0.00%
2021/06/02	1	1449.78	0	0.00	1395.00	1	1,023	0.10%
2021/06/01	1	1524.80	1	1505.00	1485.00	0	1,016	0.00%
2021/05/31	0	1495.00	1	1520.00	1510.00	-1	1,019	-0.10%
2021/05/28	1	1480.00	1	1545.00	1440.00	0	1,011	0.00%
2021/05/27	1	1434.65	1	1415.00	1455.00	0	994	0.00%
2021/05/26	0	1432.10	1	1475.00	1465.00	-1	992	-0.10%
2021/05/25	1	1300.00	1	1325.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	1	1300.00	1340.00	-1	988	-0.10%
2021/05/21	1	1265.00	1	1305.00	1280.00	0	1,004	0.00%
2021/05/20	1	1245.00	3	1266.67	1245.00	-2	1,006	-0.20%
2021/05/19	2	1217.81	2	1280.00	1225.00	0	1,012	0.00%
2021/05/18	1	1145.00	3	1238.33	1285.00	-2	1,007	-0.20%
2021/05/17	1	1180.00	3	1186.67	1180.00	-2	991	-0.20%
2021/05/14	0	0.00	3	1098.33	1100.00	-3	955	-0.31%
2021/05/13	2	1052.50	0	0.00	1000.00	2	951	0.21%
2021/05/12	1	1035.00	2	1090.00	1090.00	-1	929	-0.11%
2021/05/07	1	1060.00	0	0.00	1075.00	1	925	0.11%
2021/05/06	1	1025.00	0	0.00	1055.00	1	937	0.11%
2021/05/04	2	1082.50	0	0.00	1045.00	2	967	0.21%
2021/04/29	3	1196.67	0	0.00	1180.00	3	969	0.31%
2021/04/28	0	0.00	6	1221.67	1240.00	-6	932	-0.64%
2021/04/27	3	1113.33	1	1130.00	1130.00	2	917	0.22%
2021/04/26	2	1095.00	1	1150.00	1150.00	1	897	0.11%
2021/04/22	1	1140.00	0	0.00	1090.00	1	885	0.11%
2021/04/19	2	1235.00	0	0.00	1190.00	2	873	0.23%
2021/04/16	0	0.00	1	1260.00	1290.00	-1	873	-0.11%
2021/04/15	1	1195.00	0	0.00	1215.00	1	874	0.11%
2021/04/13	1	1240.22	0	0.00	1215.00	1	868	0.12%
2021/04/12	1	1215.00	0	0.00	1245.00	1	872	0.11%
2021/04/09	1	1345.21	0	0.00	1345.00	1	856	0.12%
2021/03/29	1	1520.00	0	0.00	1505.00	1	869	0.12%
2021/03/26	0	0.00	1	1530.00	1540.00	-1	872	-0.11%
2021/03/24	1	1475.00	1	1495.00	1505.00	0	876	0.00%
2021/03/23	1	1505.00	0	0.00	1505.00	1	886	0.11%
2021/03/19	2	1489.99	1	1465.00	1465.00	1	906	0.11%
2021/03/18	1	1560.00	0	0.00	1555.00	1	897	0.11%
2021/03/17	0	0.00	1	1580.00	1560.00	-1	906	-0.11%
2021/03/16	0	0.00	0.2	1567.19	1570.00	-0.2	911	-0.02%
2021/03/15	1	1545.00	0	0.00	1545.00	1	913	0.11%
2021/03/11	1.1	1501.56	1	1540.00	1540.00	0.1	920	0.01%
2021/03/10	0.1	1625.00	0	0.00	1620.00	0.1	901	0.01%
2021/03/09	1	1675.00	0	0.00	1595.00	1	903	0.11%
2021/03/04	0	0.00	0	1715.00	1720.00	0	912	0.00%
2021/03/03	0	0.00	0.1	1734.03	1730.00	-0.1	917	-0.01%
2021/02/26	0.2	1715.00	0	0.00	1700.00	0.2	938	0.02%
2021/02/23	1	1670.00	0	1695.00	1700.00	1	937	0.11%
2021/02/18	0	1865.00	0	0.00	1855.00	0	928	0.00%
2021/02/05	0	1955.00	0	0.00	1955.00	0	946	0.00%
2021/02/03	0	0.00	0	2025.00	2025.00	0	976	0.00%
2021/01/29	2	1960.00	2	1920.00	1905.00	0	1,013	0.00%
2021/01/27	0	0.00	0	1920.00	1945.00	0	1,023	0.00%
2021/01/19	1	1745.00	1	1745.00	1765.00	0	1,003	0.00%
2021/01/15	0	1790.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	1	1904.60	1	1920.00	1840.00	0	1,017	0.00%
2021/01/13	0	1900.00	0	0.00	1915.00	0	1,033	0.00%
2021/01/12	0	1870.00	1	1875.00	1860.00	-1	1,055	-0.09%
2021/01/08	1	1820.00	0	0.00	1835.00	1	1,054	0.09%
2020/10/22	1	1670.00	1	1625.00	1575.00	0	1,290	0.00%
2020/09/21	1	1480.00	1	1465.00	1465.00	0	1,231	0.00%
2020/09/01	1	1675.00	1	1665.00	1665.00	0	1,135	0.00%
2020/08/20	1	1620.00	1	1665.00	1645.00	0	1,076	0.00%
2020/08/19	1	1720.00	1	1700.00	1700.00	0	1,068	0.00%
2020/08/18	1	1675.00	1	1695.00	1685.00	0	1,064	0.00%
2020/08/17	1	1760.00	1	1785.00	1780.00	0	1,051	0.00%
2020/08/14	1	1810.00	1	1825.00	1845.00	0	1,045	0.00%
2020/08/13	1	1795.00	1	1775.00	1775.00	0	1,045	0.00%
2020/08/07	1	1940.00	1	1955.00	1950.00	0	1,094	0.00%
2020/08/06	1	1940.00	1	1950.00	1960.00	0	1,106	0.00%
2020/08/03	1	1840.00	1	1765.00	1780.00	0	1,133	0.00%
2020/07/31	2	1835.00	2	1845.00	1850.00	0	1,133	0.00%
2020/07/24	1	1785.00	1	1720.00	1720.00	0	1,176	0.00%
2020/07/23	1	1785.00	1	1795.00	1810.00	0	1,178	0.00%
2020/07/22	1	1705.00	1	1685.00	1685.00	0	1,174	0.00%
2020/07/21	1	1710.00	1	1720.00	1730.00	0	1,191	0.00%
2020/07/20	1	1565.00	1	1575.00	1600.00	0	1,199	0.00%
2020/07/13	1	1785.00	1	1800.00	1710.00	0	1,239	0.00%
2020/07/10	1	1750.00	1	1765.00	1735.00	0	1,243	0.00%
2020/07/09	1	1720.00	1	1740.00	1720.00	0	1,256	0.00%
2020/07/08	1	1675.00	1	1680.00	1680.00	0	1,272	0.00%
2020/06/30	1	1485.00	1	1435.00	1435.00	0	1,258	0.00%
2020/06/29	1	1540.00	1	1455.00	1455.00	0	1,279	0.00%
2020/06/23	1	1440.00	1	1455.00	1425.00	0	1,314	0.00%
2020/06/18	1	1400.00	1	1405.00	1420.00	0	1,353	0.00%
2020/06/12	1	1385.00	2	1365.00	1370.00	-1	1,418	-0.07%
2020/06/11	1	1335.00	0	0.00	1325.00	1	1,432	0.07%
2020/05/29	0	0.00	1	1160.00	1135.00	-1	1,575	-0.06%
2020/05/26	1	1185.00	0	0.00	1185.00	1	1,582	0.06%
2020/05/14	1	959.00	1	972.00	956.00	0	1,561	0.00%
2020/05/08	0	0.00	2.1	862.08	866.00	-2.1	1,543	-0.13%
2020/05/07	2	846.00	1	851.00	846.00	1	1,545	0.06%
2020/05/04	1	823.00	2	834.00	846.00	-1	1,566	-0.06%
2020/04/30	1	839.00	1	831.00	838.00	0	1,567	0.00%
2020/04/27	1	798.00	0	0.00	799.00	1	1,530	0.07%
2020/04/24	1	788.00	16	778.88	783.00	-15	1,542	-0.97%
2020/04/23	3	748.67	5	761.80	761.00	-2	1,543	-0.13%
2020/04/22	1	724.00	1	740.00	748.00	0	1,530	0.00%
2020/04/20	3	748.00	2	766.00	753.00	1	1,543	0.06%
2020/04/17	1	743.00	0	0.00	737.00	1	1,523	0.07%
2020/04/16	1	746.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	7	759.00	3	773.67	758.00	4	1,492	0.27%
2020/04/14	1	725.00	5	760.20	774.00	-4	1,475	-0.27%
2020/04/13	9	752.78	0	0.00	706.00	9	1,451	0.62%
2020/04/10	4	778.00	1	779.00	779.00	3	1,430	0.21%
2020/04/09	1	790.00	2	804.50	778.00	-1	1,423	-0.07%
2020/04/08	3	793.33	1	806.00	787.00	2	1,420	0.14%
2020/04/07	2	794.00	0	0.00	786.00	2	1,417	0.14%
2020/04/01	0	0.00	2	790.00	788.00	-2	1,389	-0.14%
2020/03/31	2	776.00	0	0.00	770.00	2	1,375	0.15%
2020/03/26	4	689.75	3	712.67	743.00	1	1,274	0.08%
2020/03/25	2	721.50	3	699.67	701.00	-1	1,258	-0.08%
2020/03/24	0	0.00	2	695.00	698.00	-2	1,230	-0.16%
2020/03/23	1	619.00	0	0.00	635.00	1	1,205	0.08%
2020/03/20	4	658.00	5	631.60	626.00	-1	1,187	-0.08%
2020/03/11	2	808.00	3	915.00	801.00	-1	990	-0.10%
2020/03/10	3	860.00	0	0.00	859.00	3	949	0.32%
2020/02/19	0	0.00	2	924.00	902.00	-2	819	-0.24%
2020/02/18	2	899.50	0	0.00	895.00	2	810	0.25%
2020/02/14	1	961.00	1	947.00	951.00	0	785	0.00%
2020/02/06	1	897.00	1	906.00	958.00	0	705	0.00%
2020/02/05	6	848.50	6	846.83	871.00	0	689	0.00%
2020/02/04	1	830.00	1	815.00	813.00	0	671	0.00%
2020/02/03	2	800.00	2	799.00	804.00	0	660	0.00%
2020/01/30	1	776.00	1	785.00	766.00	0	648	0.00%
2020/01/20	1	817.00	1	823.00	818.00	0	628	0.00%
2020/01/17	2	796.50	2	786.00	788.00	0	605	0.00%
2019/12/30	0	0.00	1	644.00	650.00	-1	571	-0.17%
2019/12/16	1	637.00	0	0.00	624.00	1	646	0.15%
2019/12/13	1	643.00	1	647.00	625.00	0	669	0.00%
2019/12/11	1	629.00	1	632.00	630.00	0	669	0.00%
2019/12/03	0	0.00	1	604.00	606.00	-1	691	-0.14%
2019/12/02	1	598.00	1	594.00	601.00	0	684	0.00%
2019/11/27	1	587.00	0	0.00	581.00	1	663	0.15%
2019/11/20	0	0.00	2	549.50	555.00	-2	705	-0.28%
2019/11/15	0	0.00	1	540.00	545.00	-1	723	-0.14%
2019/11/11	1	519.00	4	515.25	529.00	-3	723	-0.41%
2019/11/08	0	0.00	1	513.00	513.00	-1	714	-0.14%
2019/11/06	1	507.00	0	0.00	507.00	1	742	0.13%
2019/11/04	0	0.00	3	504.33	503.00	-3	744	-0.40%
2019/10/31	2	493.00	0	0.00	490.00	2	749	0.27%
2019/10/30	1	497.00	0	0.00	502.00	1	748	0.13%
2019/10/29	1	502.00	2	511.50	502.00	-1	748	-0.13%
2019/10/23	1	497.50	0	0.00	490.00	1	741	0.13%
2019/10/22	1	505.00	0	0.00	503.00	1	739	0.14%
2019/10/21	2	515.50	0	516.00	512.00	2	739	0.27%
2019/10/17	1	516.00	1	528.08	537.00	0	757	0.00%
2019/10/16	0	0.00	2	524.50	522.00	-2	755	-0.26%
2019/10/15	0	507.00	0	0.00	503.00	0	745	0.00%
2019/10/14	0	0.00	2	513.50	518.00	-2	761	-0.26%
2019/10/08	2	498.50	1	510.00	495.50	1	783	0.13%
2019/10/07	0	0.00	2	503.00	508.00	-2	800	-0.25%
2019/10/04	1	491.50	0	0.00	496.00	1	806	0.12%
2019/10/03	0	0.00	1	495.00	492.50	-1	804	-0.12%
2019/10/02	0	0.00	2	491.25	493.00	-2	799	-0.25%
2019/10/01	1	480.50	0	0.00	480.00	1	799	0.13%
2019/09/27	1	473.00	1	484.50	485.00	0	804	0.00%
2019/09/26	0	0.00	1	490.00	488.50	-1	805	-0.12%
2019/09/20	0	0.00	1	477.00	477.00	-1	835	-0.12%
2019/09/18	1	463.00	4	455.00	454.50	-3	850	-0.35%
2019/09/17	1	471.00	0	0.00	469.00	1	847	0.12%
2019/09/16	2	484.50	0	0.00	478.50	2	865	0.23%
2019/09/10	2	481.00	0	0.00	475.00	2	901	0.22%
2019/09/06	1	496.50	0	0.00	484.50	1	923	0.11%
2019/09/04	0	0.00	1	508.00	508.00	-1	937	-0.11%
2019/09/03	1	496.50	0	0.00	496.50	1	964	0.10%
2019/09/02	2	507.50	0	0.00	509.00	2	983	0.20%
2019/08/30	0	0.00	1	507.00	505.00	-1	992	-0.10%
2019/08/27	1	492.00	0	0.00	489.00	1	994	0.10%
2019/08/26	2	494.25	1	488.00	481.00	1	1,022	0.10%
2019/08/23	4	535.00	0	0.00	518.00	4	1,029	0.39%
2019/08/22	2	577.50	0	0.00	551.00	2	1,040	0.19%
2019/08/20	3	583.67	3	577.00	570.00	0	1,034	0.00%
2019/08/19	0	0.00	1	565.00	571.00	-1	1,027	-0.10%
2019/08/13	1	554.00	0	0.00	550.00	1	1,060	0.09%
2019/08/12	0	0.00	2	575.00	566.00	-2	1,052	-0.19%
2019/08/06	2	523.00	2	534.00	537.00	0	1,028	0.00%
2019/08/02	1	516.00	1	527.00	530.00	0	1,031	0.00%
2019/08/01	1	525.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	0	0.00	1	534.00	535.00	-1	1,030	-0.10%
2019/07/30	1	526.00	0	0.00	525.00	1	1,026	0.10%
2019/07/29	1	530.00	1	535.00	537.00	0	1,025	0.00%
2019/07/16	1	564.00	0	0.00	555.00	1	1,009	0.10%
2019/07/11	1	534.00	1	532.00	520.00	0	965	0.00%
2019/07/10	0	0.00	3	511.33	517.00	-3	953	-0.31%
2019/07/08	0	0.00	2	500.50	500.00	-2	934	-0.21%
2019/07/05	2	492.50	2	500.75	503.00	0	935	0.00%
2019/07/04	0	0.00	1	505.00	493.00	-1	930	-0.11%
2019/07/02	2	492.50	0	0.00	493.00	2	924	0.22%
2019/07/01	2	509.50	4	510.25	504.00	-2	928	-0.22%
2019/06/28	1	479.00	0	0.00	484.00	1	923	0.11%
2019/06/27	0	0.00	4	486.38	486.00	-4	919	-0.44%
2019/06/26	1	442.50	2	460.00	474.00	-1	902	-0.11%
2019/06/25	2	460.75	1	470.00	460.00	1	875	0.11%
2019/06/24	1	456.50	1	464.50	464.00	0	865	0.00%
2019/06/21	2	475.75	0	0.00	452.00	2	854	0.23%
2019/06/20	1	485.50	1	492.00	482.00	0	833	0.00%
2019/06/19	0	0.00	3	481.33	481.50	-3	837	-0.36%
2019/06/18	2	470.00	0	0.00	461.00	2	824	0.24%
2019/06/17	1	472.50	1	480.00	480.00	0	839	0.00%
2019/06/14	2	489.25	0	0.00	480.00	2	840	0.24%
2019/06/13	2	495.25	0	0.00	496.00	2	830	0.24%
2019/06/12	1	507.00	0	0.00	508.00	1	829	0.12%
2019/06/11	0	0.00	3	513.67	520.00	-3	825	-0.36%
2019/06/10	3	496.50	1	513.00	491.00	2	813	0.25%
2019/06/06	2	507.00	0	0.00	487.50	2	797	0.25%
2019/06/05	1	521.00	1	535.00	513.00	0	798	0.00%
2019/06/04	3	531.67	1	524.00	519.00	2	807	0.25%
2019/05/29	0	0.00	3	499.50	531.00	-3	763	-0.39%
2019/05/27	1	480.00	0	0.00	486.00	1	762	0.13%
2019/05/24	0	0.00	1	491.00	486.00	-1	775	-0.13%
2019/05/23	1	469.00	2	480.00	481.50	-1	774	-0.13%
2019/05/22	0	0.00	1	463.50	473.00	-1	781	-0.13%
2019/05/21	0	0.00	1	451.00	454.00	-1	782	-0.13%
2019/05/16	1	503.00	0	0.00	499.50	1	782	0.13%
2019/05/15	0	0.00	1	509.00	510.00	-1	786	-0.13%
2019/05/10	1	501.00	0	0.00	499.00	1	831	0.12%
2019/05/09	1	516.00	0	0.00	500.00	1	850	0.12%
2019/05/06	1	527.00	0	0.00	521.00	1	899	0.11%
2019/05/03	1	543.00	0	0.00	543.00	1	936	0.11%
2019/05/02	0	0.00	2	542.50	549.00	-2	939	-0.21%
2019/04/29	1	522.00	3	526.00	530.00	-2	937	-0.21%
2019/04/26	1	543.00	2	544.00	539.00	-1	928	-0.11%
2019/04/25	1	545.00	1	553.00	549.00	0	934	0.00%
2019/04/24	2	558.50	1	570.00	554.00	1	938	0.11%
2019/04/23	0	0.00	1	565.00	568.00	-1	952	-0.10%
2019/04/22	1	556.00	0	0.00	566.00	1	972	0.10%
2019/04/19	1	556.00	2	561.00	556.00	-1	974	-0.10%
2019/04/18	1	546.00	0	0.00	551.00	1	976	0.10%
2019/04/17	0	0.00	1	555.00	553.00	-1	982	-0.10%
2019/04/16	2	550.50	0	0.00	550.00	2	983	0.20%
2019/04/15	0	0.00	1	564.00	560.00	-1	977	-0.10%
2019/04/11	1	551.00	0	0.00	550.00	1	995	0.10%
2019/04/10	1	567.00	0	0.00	563.00	1	991	0.10%
2019/03/26	1	570.00	1	557.00	555.00	0	982	0.00%
2019/03/22	1	591.00	1	592.00	591.00	0	970	0.00%
2019/03/21	2	587.00	2	577.00	581.00	0	961	0.00%
2019/03/20	4	581.25	0	0.00	577.00	4	962	0.42%
2019/03/12	2	568.00	2	560.00	560.00	0	921	0.00%
2019/03/11	3	555.00	3	556.00	556.00	0	958	0.00%
2019/03/06	0	0.00	6	570.33	551.00	-6	942	-0.64%
2019/03/05	6	580.00	0	0.00	576.00	6	946	0.63%
2019/02/25	1	584.00	0	0.00	586.00	1	973	0.10%
2019/02/21	1	606.00	1	619.00	610.00	0	993	0.00%
2019/02/14	1	655.00	1	657.00	648.00	0	1,116	0.00%
2019/02/11	1	627.00	3	624.00	638.00	-2	1,165	-0.17%
2019/01/29	1	556.00	0	0.00	553.00	1	1,177	0.08%
2019/01/28	1	580.00	1	594.00	566.00	0	1,176	0.00%
2019/01/25	1	610.00	5	595.00	589.00	-4	1,190	-0.34%
2019/01/24	0	0.00	2	609.50	614.00	-2	1,198	-0.17%
2019/01/23	1	575.00	1	549.00	575.00	0	1,191	0.00%
2019/01/15	5	549.00	0	0.00	546.00	5	1,329	0.38%
2018/12/25	2	477.00	2	483.00	483.00	0	1,508	0.00%
2018/11/02	1	490.00	1	491.00	493.00	0	1,187	0.00%
2018/10/31	0	0.00	2	423.00	427.50	-2	1,133	-0.18%
2018/10/26	2	418.50	0	0.00	386.00	2	1,059	0.19%
2018/10/04	0	0.00	1	453.00	452.00	-1	822	-0.12%
2018/10/03	1	478.50	0	0.00	465.00	1	800	0.12%
2018/09/26	0	0.00	1	532.00	534.00	-1	744	-0.13%
2018/09/20	0	0.00	1	486.00	499.00	-1	755	-0.13%
2018/09/19	1	515.00	0	0.00	514.00	1	745	0.13%
2018/09/13	0	0.00	1	566.00	558.00	-1	738	-0.14%
2018/09/12	2	535.00	0	0.00	540.00	2	739	0.27%
2018/09/11	0	0.00	1	545.00	543.00	-1	742	-0.13%
2018/09/07	1	515.00	0	0.00	510.00	1	733	0.14%
2018/09/06	1	563.00	0	0.00	550.00	1	730	0.14%
2018/09/04	0	0.00	1	557.00	566.00	-1	739	-0.14%
2018/08/31	1	534.00	0	0.00	534.00	1	710	0.14%
2018/08/21	1	430.00	1	429.00	430.00	0	687	0.00%
2018/07/02	1	464.00	1	458.50	453.00	0	548	0.00%