祥碩 (5269)-元大-潮州券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1950
漲跌
▲5
漲幅
+0.26%
成交量
501張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	1910.00	1960.00	-0.1	1,180	-0.01%
2024/04/22	0.1	1818.07	0	0.00	1815.00	0.1	1,184	0.00%
2024/04/19	0.2	1944.93	0	0.00	1920.00	0.2	1,194	0.01%
2024/04/18	0	2040.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2082.50	0	0.00	2070.00	0	1,205	0.00%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2375.00	0	0.00	2365.00	0	1,312	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/01	0	0.00	1	1930.00	1940.00	-1	1,267	-0.08%
2024/01/30	0	0.00	1	1900.00	1895.00	-1	1,254	-0.08%
2024/01/22	0	0.00	1	1870.00	1925.00	-1	1,280	-0.08%
2024/01/17	1	1875.00	1	1885.00	1870.00	0	1,302	0.00%
2024/01/16	1	1870.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/11	1	1915.00	1	1930.00	1910.00	0	1,323	0.00%
2024/01/04	0	0.00	0.1	1630.00	1650.00	-0.1	1,282	-0.01%
2024/01/02	0	0.00	1	1755.00	1745.00	-1	1,287	-0.08%
2023/12/28	1	1805.00	0	0.00	1795.00	1	1,342	0.07%
2023/12/26	0	0.00	1	1760.00	1785.00	-1	1,349	-0.07%
2023/12/18	0	0.00	1	1620.00	1640.00	-1	1,377	-0.07%
2023/12/14	1	1695.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/12	0	0.00	1	1595.00	1590.00	-1	1,424	-0.07%
2023/12/11	1	1540.00	0	1550.00	1550.00	1	1,428	0.07%
2023/12/08	0	0.00	1	1590.00	1570.00	-1	1,432	-0.07%
2023/12/07	0	0.00	1	1500.00	1505.00	-1	1,403	-0.07%
2023/12/04	3	1503.33	0	0.00	1470.00	3	1,394	0.22%
2023/12/01	0	0.00	1	1510.00	1515.00	-1	1,383	-0.07%
2023/11/27	0	0.00	0	1435.00	1425.00	0	1,333	0.00%
2023/11/24	0	1480.00	0.2	1455.00	1450.00	-0.1	1,337	-0.01%
2023/11/23	0.1	1525.00	0	0.00	1505.00	0.1	1,349	0.00%
2023/11/22	0.1	1480.00	0	0.00	1495.00	0.1	1,346	0.01%
2023/11/21	1	1480.00	0	0.00	1495.00	1	1,341	0.07%
2023/11/08	0	1345.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0	1350.00	0	0.00	1350.00	0	1,195	0.00%
2023/11/03	0	0.00	0.1	1275.00	1235.00	-0.1	1,179	-0.01%
2023/11/02	0.1	1315.00	0	0.00	1315.00	0.1	1,155	0.01%
2023/10/30	0	0.00	2	1362.50	1345.00	-2	1,110	-0.18%
2023/10/26	1	1270.00	0.2	1250.00	1240.00	0.8	1,071	0.08%
2023/10/25	1	1345.00	0	0.00	1325.00	1	1,055	0.09%
2023/10/23	0	0.00	1	1245.00	1210.00	-1	1,010	-0.10%
2023/10/20	1	1260.00	0	1260.00	1265.00	1	1,006	0.10%
2023/10/18	0.1	1225.83	0	0.00	1210.00	0.1	993	0.01%
2023/10/17	0.1	1219.44	1.2	1240.00	1200.00	-1.2	992	-0.12%
2023/10/16	0.1	1205.46	0	0.00	1200.00	0.1	1,009	0.01%
2023/10/13	0.2	1253.75	0	0.00	1235.00	0.2	1,001	0.02%
2023/10/11	0	0.00	1	1250.22	1280.00	-1	980	-0.10%
2023/10/06	1	1250.00	0	0.00	1250.00	1	975	0.10%
2023/10/05	0	1285.00	1	1295.00	1290.00	-1	977	-0.10%
2023/10/04	0	0.00	0	1205.00	1235.00	0	948	0.00%
2023/10/03	0	1165.00	0	0.00	1165.00	0	924	0.00%
2023/09/26	0	1185.00	0	0.00	1160.00	0	898	0.00%
2023/09/25	0	1200.00	0	1185.00	1200.00	0	892	0.00%
2023/09/19	2	1257.50	0.1	1230.00	1235.00	2	851	0.23%
2023/09/18	0.1	1280.00	0	0.00	1265.00	0.1	834	0.01%
2023/09/14	0	0.00	1	1100.00	1105.00	-1	770	-0.13%
2023/09/05	0	0.00	0.2	1030.00	1030.00	-0.2	753	-0.02%
2023/09/04	1.1	985.11	0	0.00	984.00	1.1	743	0.15%
2023/08/31	0.1	983.00	0	982.00	983.00	0	743	0.00%
2023/08/28	0	0.00	0	922.00	934.00	0	713	0.00%
2023/08/24	0	0.00	0	917.00	918.00	0	736	0.00%
2023/08/23	0	892.00	0	0.00	892.00	0	746	0.00%
2023/08/17	0	0.00	1	900.00	902.00	-1	789	-0.13%
2023/08/10	1	870.89	0.1	889.44	863.00	1	835	0.12%
2023/08/08	0	944.00	0	0.00	942.00	0	863	0.00%
2023/07/31	0	0.00	0.1	991.93	983.00	-0.1	878	-0.01%
2023/07/28	0	986.00	0	0.00	995.00	0	875	0.00%
2023/07/27	0.1	974.00	0	0.00	965.00	0.1	873	0.01%
2023/07/26	0	940.00	0	0.00	930.00	0	870	0.00%
2023/07/24	0.1	949.60	0.1	948.00	945.00	-0.1	853	-0.01%
2023/07/21	0	0.00	0.1	978.00	967.00	-0.1	852	-0.01%
2023/07/20	0.2	1008.67	0	0.00	985.00	0.2	850	0.02%
2023/07/13	0	980.00	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1010.00	0	0.00	998.00	0	832	0.00%
2023/07/07	1	1065.00	1	1065.00	1065.00	0	836	0.00%
2023/06/30	1	1055.00	1	1025.00	1055.00	0	892	0.00%
2023/06/19	0	0.00	0	1195.00	1180.00	0	898	0.00%
2023/06/13	0	0.00	0	1205.00	1225.00	0	974	0.00%
2023/06/02	0	0.00	1	1190.00	1180.00	-1	1,097	-0.09%
2023/05/30	1.1	1175.29	5	1170.00	1170.00	-4	1,091	-0.36%
2023/05/29	5	1305.00	0	1290.00	1300.00	5	1,073	0.46%
2023/05/25	0	1235.00	9	1252.22	1225.00	-9	1,088	-0.83%
2023/05/18	3	1180.00	6	1200.00	1180.00	-3	1,090	-0.28%
2023/05/17	4	1185.00	0	0.00	1175.00	4	1,080	0.37%
2023/05/16	2	1205.00	0	0.00	1200.00	2	1,071	0.19%
2023/05/15	4	1168.75	0	0.00	1160.00	4	1,068	0.37%
2023/05/12	2	1165.00	0	0.00	1170.00	2	1,063	0.19%
2023/04/19	1	1245.00	1	1250.00	1240.00	0	1,145	0.00%
2023/04/14	0	0.00	3	1335.00	1335.00	-3	1,169	-0.26%
2023/04/13	3	1320.00	0	0.00	1275.00	3	1,164	0.26%
2023/03/16	0	0.00	0.1	1150.00	1165.00	-0.1	1,025	-0.01%
2023/03/13	0	0.00	2	1095.00	1095.00	-2	1,015	-0.20%
2023/03/10	0	0.00	0	1065.00	1095.00	0	1,009	0.00%
2023/02/24	1	1015.00	0	0.00	991.00	1	1,045	0.10%
2023/02/21	1	961.00	0	0.00	1005.00	1	1,074	0.09%
2023/02/07	0	0.00	1	921.00	949.00	-1	1,200	-0.08%
2023/02/02	0	0.00	0	946.00	961.00	0	1,193	0.00%
2023/01/31	1	871.00	0	0.00	893.00	1	1,185	0.08%
2023/01/11	1	801.00	1	805.00	805.00	0	1,157	0.00%
2023/01/04	1	742.00	2	741.00	750.00	-1	1,122	-0.09%
2022/12/19	1	708.00	0	0.00	707.00	1	1,148	0.09%
2022/12/13	0	0.00	1	720.00	701.00	-1	1,170	-0.09%
2022/12/12	1	700.00	0	0.00	711.00	1	1,170	0.09%
2022/12/05	0	0.00	0.1	779.00	773.00	-0.1	1,129	-0.01%
2022/12/01	1	802.77	1	773.00	770.00	0	1,099	0.00%
2022/11/30	1	738.00	1	741.00	741.00	0	1,067	0.00%
2022/11/28	0	751.00	0	0.00	747.00	0	1,019	0.00%
2022/11/25	0.1	754.00	0	0.00	751.00	0.1	1,018	0.01%
2022/11/18	0	0.00	1	739.00	741.00	-1	1,002	-0.10%
2022/11/17	0	0.00	2	749.00	734.00	-2	961	-0.21%
2022/11/15	3	727.33	0	0.00	732.00	3	919	0.33%
2022/10/07	1	713.00	1	718.00	713.00	0	715	0.00%
2022/09/26	0	681.00	0	0.00	670.00	0	708	0.00%
2022/09/23	1	704.00	1	711.00	706.00	0	706	0.00%
2022/09/07	0	810.00	0	0.00	817.00	0	724	0.00%
2022/09/06	0	840.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	851.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	882.00	0	0.00	872.00	0	726	0.00%
2022/08/30	0	926.00	0	0.00	918.00	0	724	0.00%
2022/07/13	0	0.00	0	976.80	993.00	0	796	0.00%
2022/07/12	0.1	927.20	0	0.00	911.00	0.1	781	0.01%
2022/07/06	0	1000.00	0	0.00	985.00	0	780	0.00%
2022/06/22	0	1195.00	0	0.00	1125.00	0	734	0.00%
2022/06/17	0	1275.00	0	0.00	1265.00	0	712	0.00%
2022/06/08	0	1435.00	0	0.00	1435.00	0	703	0.00%
2022/04/26	1	1420.00	0	0.00	1400.00	1	586	0.17%
2022/04/12	1	1700.00	0	0.00	1710.00	1	549	0.18%
2022/03/16	0	0.00	1	1785.00	1800.00	-1	547	-0.18%
2022/03/07	1	1665.00	0	0.00	1655.00	1	566	0.18%
2022/03/03	0	0.00	1	1860.00	1900.00	-1	569	-0.18%
2022/02/23	1	1735.00	0	0.00	1750.00	1	590	0.17%
2022/01/21	0	0.00	0.1	1635.00	1645.00	-0.1	627	-0.02%
2022/01/06	0.1	1595.00	0	0.00	1555.00	0.1	722	0.01%
2022/01/03	0	0.00	0	1810.00	1765.00	0	746	0.00%
2021/12/30	0	1815.00	0	0.00	1820.00	0	771	0.00%
2021/11/19	0	0.00	0	1885.00	1900.00	0	960	0.00%
2021/10/01	0	0.00	0	1715.00	1705.00	0	943	0.00%
2021/09/28	0	1777.00	0	0.00	1775.00	0	905	0.00%
2021/08/20	0	0.00	0	1850.00	1850.00	0	800	0.00%
2021/08/13	0	1900.00	0	0.00	1900.00	0	838	0.00%
2021/08/12	0	0.00	0	1920.00	1975.00	0	847	0.00%
2021/08/10	0	0.00	0	1915.00	1895.00	0	867	0.00%
2021/08/09	0	1930.00	0	1925.00	1910.00	0	896	0.00%
2021/08/05	0	2070.00	0	0.00	2070.00	0	925	0.00%
2021/08/03	0	0.00	1	2180.00	2205.00	-1	954	-0.10%
2021/07/30	0	0.00	0	1965.00	1955.00	0	938	0.00%
2021/07/29	1	2040.00	1	2060.00	2105.00	0	931	0.00%
2021/07/28	0	0.00	2	1925.00	1915.00	-2	913	-0.22%
2021/07/27	0	1855.00	0	0.00	1860.00	0	916	0.00%
2021/07/21	0	0.00	0	1880.00	1860.00	0	992	0.00%
2021/07/20	0	0.00	0	1885.00	1860.00	0	1,001	0.00%
2021/07/15	0	1780.00	1	1880.00	1785.00	-1	1,013	-0.10%
2021/07/14	0	0.00	1	1828.60	1820.00	-1	1,006	-0.10%
2021/07/12	0	0.00	3	1570.00	1585.00	-3	952	-0.32%
2021/06/28	0	1325.00	0	0.00	1350.00	0	991	0.00%
2021/06/18	0	1485.00	0	0.00	1475.00	0	983	0.00%
2021/06/16	0	1515.00	0	0.00	1500.00	0	993	0.00%
2021/06/15	0	0.00	0	1540.00	1550.00	0	996	0.00%
2021/06/04	0	0.00	0	1390.00	1435.00	0	1,013	0.00%
2021/06/02	0	0.00	0	1415.00	1395.00	0	1,023	0.00%
2021/05/28	0	0.00	0.6	1490.91	1440.00	-0.6	1,011	-0.06%
2021/05/27	0	0.00	0	1440.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	0.1	1420.00	1465.00	-0.1	992	-0.01%
2021/05/24	0	0.00	0	1321.67	1340.00	0	988	0.00%
2021/05/17	0	0.00	0	1180.00	1180.00	0	991	0.00%
2021/05/12	0	0.00	1	1035.00	1090.00	-1	929	-0.11%
2021/05/11	1	1010.00	0	0.00	994.00	1	919	0.11%
2021/05/10	2	1050.00	0	0.00	1035.00	2	916	0.22%
2021/05/04	0	1055.00	0	0.00	1045.00	0	967	0.00%
2021/05/03	0	1120.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	0.3	1233.33	0	0.00	1180.00	0.3	969	0.03%
2021/04/28	0	0.00	2	1239.93	1240.00	-2	932	-0.22%
2021/04/27	0	1130.00	0	0.00	1130.00	0	917	0.00%
2021/04/26	0	1120.00	0	0.00	1150.00	0	897	0.00%
2021/04/23	0	0.00	0	1105.00	1090.00	0	888	0.00%
2021/04/22	0.1	1129.15	0	0.00	1090.00	0.1	885	0.01%
2021/04/21	1	1135.00	0	0.00	1130.00	1	882	0.11%
2021/04/20	1.1	1172.16	0	0.00	1175.00	1.1	878	0.12%
2021/04/19	0.1	1256.36	0	0.00	1190.00	0.1	873	0.01%
2021/04/14	0	1215.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	1250.00	0	0.00	1215.00	0	868	0.00%
2021/04/09	0.1	1354.29	0.1	1360.00	1345.00	0	856	0.00%
2021/04/08	0	1490.00	0	0.00	1490.00	0	850	0.00%
2021/04/07	0.1	1495.00	0	0.00	1490.00	0.1	858	0.01%
2021/04/01	1	1480.00	0	0.00	1480.00	1	867	0.12%
2021/03/31	0	1485.00	0	0.00	1490.00	0	866	0.00%
2021/03/29	1.1	1506.43	0	0.00	1505.00	1.1	869	0.12%
2021/03/26	0	0.00	2	1542.50	1540.00	-2	872	-0.23%
2021/03/24	0	1500.00	0	0.00	1505.00	0	876	0.00%
2021/03/19	2	1487.50	0	0.00	1465.00	2	906	0.22%
2021/03/09	1	1580.00	0	0.00	1595.00	1	903	0.11%
2021/03/03	0	0.00	0	1725.00	1730.00	0	917	0.00%
2021/02/26	0	1720.00	0	0.00	1700.00	0	938	0.00%
2021/02/17	1	1915.00	0	0.00	1910.00	1	943	0.11%
2021/02/04	1	1995.00	0	0.00	1935.00	1	962	0.10%
2021/02/03	1	2030.00	1	2090.00	2025.00	0	976	0.00%
2021/02/02	1	2000.00	0	0.00	2045.00	1	989	0.10%
2021/01/08	0	0.00	1	1850.00	1835.00	-1	1,054	-0.09%
2021/01/05	0	0.00	2	1660.00	1715.00	-2	1,049	-0.19%
2020/12/30	1	1530.00	0.1	1550.00	1580.00	1	1,067	0.09%
2020/12/23	1	1595.00	0	0.00	1595.00	1	1,115	0.09%
2020/12/07	0	0.00	1	1670.00	1705.00	-1	1,219	-0.08%
2020/11/23	0.1	1595.00	0	0.00	1575.00	0.1	1,359	0.00%
2020/11/16	0	0.00	1	1530.00	1560.00	-1	1,333	-0.07%
2020/11/11	1	1465.00	0	0.00	1465.00	1	1,333	0.07%
2020/11/09	1	1580.00	0	0.00	1610.00	1	1,325	0.08%
2020/11/06	0	0.00	1	1610.00	1620.00	-1	1,305	-0.08%
2020/10/30	1	1470.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/20	0	0.00	1	1580.00	1655.00	-1	1,288	-0.08%
2020/10/14	1	1510.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1580.00	1570.00	-1	1,269	-0.08%
2020/10/05	1	1470.00	0	0.00	1510.00	1	1,269	0.08%
2020/08/13	1	1820.00	0	0.00	1775.00	1	1,045	0.10%
2020/04/27	1	787.00	1	792.00	799.00	0	1,530	0.00%
2020/04/24	2	784.00	4	779.50	783.00	-2	1,542	-0.13%
2020/04/23	1	762.00	0	0.00	761.00	1	1,543	0.06%
2020/04/21	2	746.00	2	741.00	736.00	0	1,538	0.00%
2020/04/20	4	750.25	3	750.33	753.00	1	1,543	0.06%
2020/03/27	0	0.00	1	788.00	780.00	-1	1,316	-0.08%
2020/03/26	1	685.00	2	711.00	743.00	-1	1,274	-0.08%
2020/03/25	2	730.00	1	735.00	701.00	1	1,258	0.08%
2020/03/24	2	675.00	3	686.33	698.00	-1	1,230	-0.08%
2020/03/23	1	624.00	1	627.00	635.00	0	1,205	0.00%
2020/03/20	2	636.50	1	628.00	626.00	1	1,187	0.08%
2020/03/18	2	678.50	4	687.75	685.00	-2	1,139	-0.18%
2020/03/17	3	667.00	2	676.50	672.00	1	1,118	0.09%
2020/03/16	2	746.00	2	753.50	684.00	0	1,085	0.00%
2020/03/13	1	713.00	1	719.00	741.00	0	1,065	0.00%
2020/03/12	2	790.00	1	810.00	776.00	1	1,039	0.10%
2020/03/11	1	925.00	0	0.00	801.00	1	990	0.10%
2020/03/05	0	0.00	2	871.50	882.00	-2	922	-0.22%
2020/03/04	1	808.00	0	0.00	802.00	1	899	0.11%
2020/03/03	1	795.00	2	801.50	827.00	-1	906	-0.11%
2020/03/02	1	774.00	1	781.00	771.00	0	880	0.00%
2020/02/27	1	781.00	2	777.00	779.00	-1	870	-0.11%
2020/02/26	3	798.00	2	800.50	785.00	1	862	0.12%
2020/02/25	3	777.33	3	783.00	785.00	0	847	0.00%
2020/02/20	1	912.00	1	903.00	903.00	0	823	0.00%
2020/02/19	3	908.33	2	914.00	902.00	1	819	0.12%
2020/02/18	2	917.50	2	924.00	895.00	0	810	0.00%
2020/02/17	1	935.00	2	917.50	925.00	-1	801	-0.12%
2020/02/14	2	955.00	1	965.00	951.00	1	785	0.13%
2020/02/13	2	975.50	1	985.00	952.00	1	784	0.13%
2020/02/12	1	950.00	3	938.00	959.00	-2	776	-0.26%
2020/02/11	1	912.00	0	0.00	910.00	1	754	0.13%
2020/02/10	1	922.00	0	0.00	900.00	1	736	0.14%
2020/02/06	1	904.00	0	0.00	958.00	1	705	0.14%
2020/01/30	0	0.00	1	790.00	766.00	-1	648	-0.15%
2020/01/10	1	658.00	0	0.00	658.00	1	538	0.19%
2020/01/09	0	0.00	1	663.00	658.00	-1	543	-0.18%
2020/01/07	0	0.00	1	615.00	615.00	-1	549	-0.18%
2020/01/03	1	629.00	0	0.00	632.00	1	550	0.18%
2019/11/06	0	0.00	1	507.00	507.00	-1	742	-0.13%
2019/10/24	2	494.00	2	491.25	490.00	0	743	0.00%
2019/10/23	1	504.00	0	0.00	490.00	1	741	0.13%
2019/10/22	1	517.00	1	504.00	503.00	0	739	0.00%
2019/10/18	1	533.00	1	529.00	533.00	0	744	0.00%
2019/10/16	1	526.00	1	525.00	522.00	0	755	0.00%
2019/10/15	0	0.00	1	503.00	503.00	-1	745	-0.13%
2019/10/14	1	506.00	1	516.00	518.00	0	761	0.00%
2019/09/26	1	492.00	0	0.00	488.50	1	805	0.12%
2019/09/20	0	0.00	1	469.50	477.00	-1	835	-0.12%
2019/09/19	2	465.75	1	468.00	464.00	1	854	0.12%
2019/09/11	0	0.00	1	485.00	485.50	-1	894	-0.11%
2019/09/06	1	495.00	0	0.00	484.50	1	923	0.11%
2019/09/03	1	494.50	2	503.00	496.50	-1	964	-0.10%
2019/08/30	2	500.00	2	505.00	505.00	0	992	0.00%
2019/08/28	0	0.00	1	474.00	479.00	-1	997	-0.10%
2019/08/27	1	490.00	1	489.00	489.00	0	994	0.00%
2019/08/23	1	535.00	1	522.00	518.00	0	1,029	0.00%
2019/08/22	1	582.00	0	0.00	551.00	1	1,040	0.10%
2019/08/21	1	580.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	3	584.00	4	576.50	570.00	-1	1,034	-0.10%
2019/08/16	1	558.00	1	554.00	555.00	0	1,030	0.00%
2019/08/14	0	0.00	1	556.00	556.00	-1	1,055	-0.09%
2019/08/12	2	578.50	0	0.00	566.00	2	1,052	0.19%
2019/08/08	0	0.00	1	545.00	538.00	-1	1,028	-0.10%
2019/08/01	1	534.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	0	0.00	1	535.00	535.00	-1	1,030	-0.10%
2019/07/29	2	531.00	1	529.00	537.00	1	1,025	0.10%
2019/07/23	1	531.00	0	0.00	536.00	1	1,040	0.10%
2019/07/22	0	0.00	1	536.00	532.00	-1	1,036	-0.10%
2019/07/19	1	543.00	0	0.00	539.00	1	1,034	0.10%
2019/07/18	1	548.00	0	0.00	553.00	1	1,019	0.10%
2019/07/17	0	0.00	1	557.00	562.00	-1	1,014	-0.10%
2019/07/08	1	496.50	1	503.00	500.00	0	934	0.00%
2019/06/28	1	480.50	0	0.00	484.00	1	923	0.11%
2019/06/27	0	0.00	1	487.00	486.00	-1	919	-0.11%
2019/06/25	0	0.00	1	457.00	460.00	-1	875	-0.11%
2019/06/18	1	477.00	0	0.00	461.00	1	824	0.12%
2019/06/14	1	485.00	0	0.00	480.00	1	840	0.12%
2019/06/13	0	0.00	1	491.50	496.00	-1	830	-0.12%
2019/06/12	1	506.00	1	514.00	508.00	0	829	0.00%
2019/06/06	1	490.00	0	0.00	487.50	1	797	0.13%
2019/06/05	2	532.00	3	529.00	513.00	-1	798	-0.13%
2019/06/04	1	516.00	0	0.00	519.00	1	807	0.12%
2019/05/30	1	536.00	0	0.00	532.00	1	778	0.13%
2019/05/29	2	514.00	3	490.17	531.00	-1	763	-0.13%
2019/05/24	1	498.00	0	0.00	486.00	1	775	0.13%
2019/05/23	1	481.50	1	476.50	481.50	0	774	0.00%
2019/05/22	0	0.00	2	473.75	473.00	-2	781	-0.26%
2019/05/21	5	437.00	6	437.83	454.00	-1	782	-0.13%
2019/05/20	0	0.00	1	451.00	451.00	-1	770	-0.13%
2019/05/16	1	502.00	0	0.00	499.50	1	782	0.13%
2019/05/15	0	0.00	1	509.00	510.00	-1	786	-0.13%
2019/05/14	1	496.50	0	0.00	496.00	1	802	0.12%
2019/05/10	1	497.00	2	500.00	499.00	-1	831	-0.12%
2019/05/03	1	544.00	0	0.00	543.00	1	936	0.11%
2019/04/30	0	0.00	1	530.00	534.00	-1	931	-0.11%
2019/04/24	1	556.00	0	0.00	554.00	1	938	0.11%
2019/04/23	0	0.00	1	568.00	568.00	-1	952	-0.10%
2019/04/19	1	562.00	1	557.00	556.00	0	974	0.00%
2019/03/22	1	595.00	1	591.00	591.00	0	970	0.00%
2019/03/20	1	593.00	1	578.00	577.00	0	962	0.00%
2019/03/15	3	527.00	3	537.67	529.00	0	929	0.00%
2019/03/14	1	546.00	1	539.00	540.00	0	919	0.00%
2019/03/08	1	567.00	1	561.00	561.00	0	958	0.00%
2019/02/25	2	587.50	2	579.00	586.00	0	973	0.00%
2019/02/12	1	625.00	0	0.00	621.00	1	1,157	0.09%
2019/01/24	1	606.00	1	629.00	614.00	0	1,198	0.00%
2019/01/14	1	525.00	1	529.00	540.00	0	1,339	0.00%
2019/01/10	1	503.00	1	509.00	505.00	0	1,349	0.00%
2019/01/04	1	448.50	1	469.00	481.00	0	1,415	0.00%
2018/12/14	1	484.00	1	492.50	493.00	0	1,561	0.00%
2018/12/07	1	469.00	1	471.00	464.00	0	1,586	0.00%
2018/12/04	2	516.00	2	514.00	489.00	0	1,592	0.00%
2018/11/27	3	474.50	3	477.67	484.00	0	1,573	0.00%
2018/11/26	8	464.63	8	468.81	475.00	0	1,567	0.00%
2018/11/23	1	472.00	1	458.00	447.50	0	1,559	0.00%
2018/11/22	8	465.19	8	464.25	462.00	0	1,551	0.00%
2018/11/21	4	451.25	4	457.38	463.00	0	1,551	0.00%
2018/11/19	3	453.33	3	462.00	479.50	0	1,515	0.00%
2018/11/16	1	444.00	1	448.00	448.00	0	1,488	0.00%
2018/11/14	2	438.00	2	439.75	441.00	0	1,445	0.00%
2018/11/13	1	431.00	1	437.00	443.50	0	1,408	0.00%
2018/11/09	1	487.00	1	473.00	473.00	0	1,302	0.00%
2018/11/08	3	508.33	3	512.67	524.00	0	1,275	0.00%
2018/11/07	2	482.50	2	489.00	488.00	0	1,249	0.00%
2018/11/06	1	491.00	1	472.00	467.00	0	1,228	0.00%
2018/11/05	2	492.50	2	504.50	510.00	0	1,206	0.00%
2018/11/02	1	491.50	1	500.00	493.00	0	1,187	0.00%
2018/10/30	0	0.00	1	398.00	395.00	-1	1,105	-0.09%
2018/10/26	1	392.00	0	0.00	386.00	1	1,059	0.09%
2018/10/19	0	0.00	1	452.00	471.50	-1	960	-0.10%
2018/10/16	1	454.50	1	450.00	449.50	0	909	0.00%
2018/10/08	1	422.50	0	0.00	421.50	1	849	0.12%
2018/10/05	2	442.00	2	427.75	446.50	0	839	0.00%
2018/10/04	4	450.13	4	440.13	452.00	0	822	0.00%
2018/10/03	1	475.00	0	0.00	465.00	1	800	0.12%
2018/10/02	7	505.57	7	500.86	506.00	0	783	0.00%
2018/09/20	2	497.00	2	494.00	499.00	0	755	0.00%
2018/08/22	0	0.00	1	443.00	443.00	-1	688	-0.15%
2018/08/01	1	491.50	0	0.00	491.50	1	657	0.15%
2018/07/31	0	0.00	1	503.00	509.00	-1	655	-0.15%
2018/06/27	1	448.00	0	0.00	450.00	1	519	0.19%
2018/06/26	0	0.00	1	472.50	457.00	-1	513	-0.19%
2018/06/22	1	462.00	1	460.00	458.00	0	500	0.00%
2018/02/07	0	0.00	1	330.00	314.00	-1	532	-0.19%
2018/02/06	1	315.50	0	0.00	315.50	1	532	0.19%
2018/01/05	1	365.50	0	0.00	364.00	1	791	0.13%
2018/01/04	0	0.00	1	376.00	374.00	-1	787	-0.13%