祥碩 (5269)-元大-萬華券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1980
漲跌
▲30
漲幅
+1.54%
成交量
773張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	1985.00	2	1975.00	1980.00	-1	1,105	-0.09%
2024/04/30	1	1935.00	1	1955.00	1950.00	0	1,116	0.00%
2024/04/29	1	1954.98	2	1967.46	1945.00	-1	1,150	-0.09%
2024/04/26	1	1920.01	0	0.00	1905.00	1	1,190	0.08%
2024/04/25	1	1869.97	1	1895.00	1835.00	0	1,190	0.00%
2024/04/24	8	1955.62	8	1960.00	1960.00	0	1,180	0.00%
2024/04/23	0	1810.83	1	1845.00	1815.00	-1	1,182	-0.08%
2024/04/22	1	1815.55	1	1880.00	1815.00	0	1,184	0.00%
2024/04/19	3	1973.34	2	1940.00	1920.00	1	1,194	0.08%
2024/04/18	5	2065.01	6.5	2070.00	2045.00	-1.5	1,193	-0.13%
2024/04/17	1	2075.08	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	2	2117.50	2	2130.00	2090.00	0	1,217	0.00%
2024/04/15	3	2240.00	3	2205.00	2195.00	0	1,228	0.00%
2024/04/12	7.1	2337.89	6	2230.00	2245.00	1.1	1,236	0.09%
2024/04/11	5	2349.00	5	2340.00	2335.00	0	1,255	0.00%
2024/04/10	2	2292.50	2	2300.00	2315.00	0	1,253	0.00%
2024/04/09	1	2450.00	0	0.00	2390.00	1	1,260	0.08%
2024/04/08	4	2530.00	0.1	2560.00	2515.00	4	1,254	0.31%
2024/04/03	4	2480.00	4	2530.00	2550.00	0	1,251	0.00%
2024/04/01	0	0.00	4	2425.00	2465.00	-4	1,251	-0.32%
2024/03/29	4	2360.31	5.1	2429.22	2395.00	-1.1	1,253	-0.09%
2024/03/28	4	2262.50	4	2295.00	2310.00	0	1,236	0.00%
2024/03/27	2.1	2326.09	2	2305.00	2230.00	0.1	1,241	0.01%
2024/03/26	5	2314.09	5	2318.00	2295.00	0	1,233	0.00%
2024/03/25	5.6	2343.75	4	2365.00	2325.00	1.6	1,218	0.13%
2024/03/21	5	2230.00	5	2204.00	2195.00	0	1,202	0.00%
2024/03/20	4	2240.00	4	2201.25	2200.00	0	1,208	0.00%
2024/03/18	2	2255.04	2	2290.00	2300.00	0	1,253	0.00%
2024/03/15	4	2275.00	4	2285.00	2260.00	0	1,266	0.00%
2024/03/14	1	2180.00	1	2220.00	2260.00	0	1,266	0.00%
2024/03/11	0.1	2170.00	0	0.00	2290.00	0.1	1,294	0.00%
2024/03/08	0	0.00	0	2150.00	2190.00	0	1,291	0.00%
2024/03/06	3	2375.00	0	0.00	2365.00	3	1,312	0.23%
2024/03/05	0	0.00	1	2425.00	2425.00	-1	1,319	-0.08%
2024/03/04	0	0.00	2	2405.00	2390.00	-2	1,333	-0.15%
2024/03/01	5	2382.00	1	2375.00	2375.00	4	1,334	0.30%
2024/02/29	0	0.00	4.3	2334.69	2355.00	-4.3	1,330	-0.32%
2024/02/27	5	2315.00	5.2	2328.60	2250.00	-0.2	1,327	-0.02%
2024/02/26	4	2273.75	0	0.00	2250.00	4	1,313	0.30%
2024/02/23	5	2208.00	5	2268.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	4	2128.75	2165.00	-4	1,296	-0.31%
2024/02/21	8	2080.00	4	2100.00	2065.00	4	1,286	0.31%
2024/02/20	11	2109.55	11.1	2119.66	2140.00	-0.1	1,287	0.00%
2024/02/19	5	1957.00	9	1977.22	2005.00	-4	1,260	-0.32%
2024/02/16	4	1920.00	0	0.00	1885.00	4	1,246	0.32%
2024/02/15	4	1950.00	8	1965.00	1985.00	-4	1,257	-0.32%
2024/02/02	8	1950.00	4	1967.50	1940.00	4	1,257	0.32%
2024/02/01	4	1920.00	8	1930.00	1940.00	-4	1,267	-0.32%
2024/01/30	4	1870.00	4	1881.25	1895.00	0	1,254	0.00%
2024/01/29	1	1820.00	1	1830.00	1835.00	0	1,254	0.00%
2024/01/25	1	1875.00	1	1860.00	1820.00	0	1,275	0.00%
2024/01/24	3	1840.00	3	1850.00	1825.00	0	1,275	0.00%
2024/01/22	4	1889.81	4	1900.00	1925.00	0	1,280	0.00%
2024/01/19	5	1955.00	5	1965.00	1920.00	0	1,249	0.00%
2024/01/18	2	1875.00	2	1884.99	1885.00	0	1,260	0.00%
2024/01/16	4	1905.00	0	0.00	1865.00	4	1,311	0.30%
2024/01/15	2	1810.00	6	1916.83	1955.00	-4	1,314	-0.31%
2024/01/11	4	1910.00	0	0.00	1910.00	4	1,323	0.30%
2024/01/10	0	0.00	0.1	1910.00	1910.00	-0.1	1,318	-0.01%
2024/01/09	5	1850.00	9	1831.67	1860.00	-4	1,309	-0.31%
2024/01/08	2	1737.50	2	1750.00	1775.00	0	1,298	0.00%
2024/01/05	0	1735.00	0	0.00	1730.00	0	1,298	0.00%
2024/01/04	4	1647.50	4	1660.00	1650.00	0	1,282	0.00%
2024/01/03	2	1685.00	2	1660.03	1660.00	0	1,291	0.00%
2024/01/02	4	1795.00	0	0.00	1745.00	4	1,287	0.31%
2023/12/29	5	1780.00	5	1805.00	1815.00	0	1,316	0.00%
2023/12/28	5	1789.00	5	1800.00	1795.00	0	1,342	0.00%
2023/12/27	5	1785.00	10	1808.00	1810.00	-5	1,348	-0.37%
2023/12/25	5	1770.00	0	0.00	1755.00	5	1,347	0.37%
2023/12/22	5	1705.00	5	1720.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	5	1685.00	1680.00	-5	1,334	-0.37%
2023/12/15	5	1655.00	0	0.00	1635.00	5	1,392	0.36%
2023/12/14	0	0.00	0.1	1706.00	1685.00	-0.1	1,409	0.00%
2023/12/13	3	1660.17	9	1643.89	1725.00	-6	1,426	-0.42%
2023/12/12	3	1575.00	3	1606.67	1590.00	0	1,424	0.00%
2023/12/06	3	1470.03	3	1470.00	1470.00	0	1,392	0.00%
2023/12/04	5	1497.00	5	1470.00	1470.00	0	1,394	0.00%
2023/11/30	5	1447.00	5	1435.00	1440.00	0	1,364	0.00%
2023/11/29	10	1484.50	10	1498.00	1455.00	0	1,355	0.00%
2023/11/28	7	1476.43	7	1473.57	1490.00	0	1,342	0.00%
2023/11/24	7	1473.57	7	1452.14	1450.00	0	1,337	0.00%
2023/11/22	10	1476.00	10	1490.00	1495.00	0	1,346	0.00%
2023/11/21	12	1490.83	12	1497.08	1495.00	0	1,341	0.00%
2023/11/20	10	1519.00	10	1483.00	1490.00	0	1,337	0.00%
2023/11/17	9	1537.78	7	1525.00	1525.00	2	1,325	0.15%
2023/11/16	1	1500.00	3	1515.00	1550.00	-2	1,314	-0.15%
2023/11/15	1	1540.00	1.1	1485.46	1500.00	-0.1	1,301	-0.01%
2023/11/14	8.1	1524.44	2	1470.00	1540.00	6.1	1,279	0.48%
2023/11/13	0	1450.00	1	1430.00	1445.00	-1	1,246	-0.08%
2023/11/10	0	0.00	6	1376.67	1390.00	-6	1,228	-0.49%
2023/11/09	3	1396.67	1	1360.00	1360.00	2	1,218	0.16%
2023/11/08	7	1337.14	9	1361.11	1370.00	-2	1,191	-0.17%
2023/11/07	4	1340.00	4	1340.00	1350.00	0	1,195	0.00%
2023/11/06	11	1258.18	11	1264.55	1310.00	0	1,198	0.00%
2023/11/03	6	1261.67	6	1240.00	1235.00	0	1,179	0.00%
2023/11/02	6	1316.67	6	1319.17	1315.00	0	1,155	0.00%
2023/10/31	8	1348.75	1	1370.00	1315.00	7	1,125	0.62%
2023/10/30	1	1350.00	8	1340.63	1345.00	-7	1,110	-0.63%
2023/10/27	5	1275.00	5	1285.00	1270.00	0	1,077	0.00%
2023/10/26	7	1255.71	0	0.00	1240.00	7	1,071	0.65%
2023/10/25	0	0.00	8	1304.38	1325.00	-8	1,055	-0.76%
2023/10/24	6	1265.00	6.1	1275.00	1270.00	-0.1	1,018	-0.01%
2023/10/23	7.1	1244.58	1.1	1234.09	1210.00	6	1,010	0.59%
2023/10/20	5	1253.00	13	1258.08	1265.00	-8	1,006	-0.80%
2023/10/19	2	1207.50	2	1222.50	1230.00	0	984	0.00%
2023/10/18	1	1225.00	0	0.00	1210.00	1	993	0.10%
2023/10/17	2.1	1224.52	1	1250.00	1200.00	1.1	992	0.11%
2023/10/16	3	1216.67	0	0.00	1200.00	3	1,009	0.30%
2023/10/12	2	1230.00	0	0.00	1250.00	2	990	0.20%
2023/10/11	1	1265.00	2	1280.00	1280.00	-1	980	-0.10%
2023/10/06	1	1250.00	0	0.00	1250.00	1	975	0.10%
2023/10/05	0	0.00	3	1256.69	1290.00	-3	977	-0.31%
2023/10/04	0	0.00	1	1200.00	1235.00	-1	948	-0.11%
2023/10/03	0	0.00	2	1175.00	1165.00	-2	924	-0.22%
2023/10/02	1	1155.00	0	0.00	1135.00	1	912	0.11%
2023/09/28	1	1155.00	1	1199.36	1155.00	0	899	0.00%
2023/09/26	2	1165.00	0	0.00	1160.00	2	898	0.22%
2023/09/25	0	0.00	3	1209.97	1200.00	-3	892	-0.34%
2023/09/22	0	0.00	0	1180.00	1185.00	0	878	0.00%
2023/09/21	0	1120.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	6	1197.51	0	1220.24	1165.00	6	851	0.70%
2023/09/19	0	1235.00	0	1230.00	1235.00	0	851	0.00%
2023/09/18	0	0.00	3.1	1217.10	1265.00	-3.1	834	-0.37%
2023/09/15	0	0.00	0	1175.00	1200.00	0	801	0.00%
2023/09/14	0	0.00	0	1105.00	1105.00	0	770	0.00%
2023/09/13	0	0.00	3	1049.91	1045.00	-3	757	-0.40%
2023/09/11	2	1015.00	0	0.00	1005.00	2	758	0.26%
2023/09/08	0	0.00	1	1005.00	1035.00	-1	756	-0.13%
2023/09/06	0	0.00	1	1039.90	1025.00	-1	755	-0.13%
2023/09/05	0	0.00	1	1040.00	1030.00	-1	753	-0.13%
2023/08/28	0	920.00	0	0.00	934.00	0	713	0.00%
2023/08/25	0	886.00	0	0.00	870.00	0	715	0.00%
2023/08/18	0	902.00	0	0.00	900.00	0	772	0.00%
2023/08/17	0	896.00	0	0.00	902.00	0	789	0.00%
2023/08/11	0	855.22	0	0.00	848.00	0	834	0.00%
2023/08/08	0	946.00	0	0.00	942.00	0	863	0.00%
2023/08/07	0	973.00	0	0.00	977.00	0	871	0.00%
2023/08/02	1	970.00	0	0.00	953.00	1	874	0.11%
2023/08/01	0	974.00	0	0.00	957.00	0	870	0.00%
2023/07/31	0	984.00	0	0.00	983.00	0	878	0.00%
2023/07/26	0	940.00	0	0.00	930.00	0	870	0.00%
2023/07/25	0	988.00	0	0.00	990.00	0	859	0.00%
2023/07/24	0	950.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	968.00	0	0.00	967.00	0	852	0.00%
2023/07/20	1	986.00	0	0.00	985.00	1	850	0.12%
2023/07/17	0	998.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	1005.00	0	0.00	1005.00	0	841	0.00%
2023/07/13	0	990.00	0.1	985.00	975.00	-0.1	840	-0.01%
2023/07/12	1	1000.05	0	0.00	998.00	1	832	0.12%
2023/07/11	0	1040.36	0	0.00	1030.00	0	830	0.00%
2023/07/05	0	1075.00	0	1090.00	1070.00	0	865	0.00%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/29	0	1050.00	0	0.00	1045.00	0	900	0.00%
2023/06/28	0	1030.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	1	1020.07	0	0.00	1020.00	1	901	0.11%
2023/06/26	0.1	1103.84	0	0.00	1090.00	0.1	885	0.01%
2023/06/21	3	1135.00	0	0.00	1135.00	3	887	0.34%
2023/06/20	0	1170.00	0	0.00	1170.00	0	892	0.00%
2023/06/19	0	1185.00	0	0.00	1180.00	0	898	0.00%
2023/06/15	0	1230.00	0	0.00	1230.00	0	923	0.00%
2023/06/14	0	0.00	0.1	1239.95	1245.00	-0.1	954	-0.01%
2023/06/13	0	0.00	5	1203.00	1225.00	-5	974	-0.51%
2023/06/09	2	1127.50	0	0.00	1125.00	2	997	0.20%
2023/06/08	3	1130.30	1	1135.00	1140.00	2	1,022	0.20%
2023/06/05	0	1165.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	1172.00	0	0.00	1180.00	0	1,097	0.00%
2023/05/30	1.1	1170.41	0	0.00	1170.00	1.1	1,091	0.10%
2023/05/29	0	0.00	0	1295.00	1300.00	0	1,073	0.00%
2023/05/25	0	1241.67	0	0.00	1225.00	0	1,088	0.00%
2023/05/24	0	1255.00	0	0.00	1245.00	0	1,092	0.00%
2023/05/23	1	1300.00	1	1285.00	1280.00	0	1,112	0.00%
2023/05/22	1	1250.00	1	1249.97	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	1	1234.70	1230.00	-1	1,100	-0.09%
2023/05/18	1	1215.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/17	0	1175.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	2	1207.50	1200.00	-2	1,071	-0.19%
2023/05/15	2	1190.00	0	0.00	1160.00	2	1,068	0.19%
2023/05/12	1	1135.00	2	1152.50	1170.00	-1	1,063	-0.09%
2023/05/05	0.1	1100.00	1	1120.00	1140.00	-1	1,065	-0.09%
2023/05/04	1	1090.00	0	0.00	1090.00	1	1,074	0.09%
2023/05/03	1	1110.00	0	0.00	1110.00	1	1,091	0.09%
2023/04/25	0	1115.00	2	1120.00	1115.00	-2	1,114	-0.18%
2023/04/21	0	1190.00	0	1225.00	1170.00	0	1,126	0.00%
2023/04/17	2	1275.00	0	0.00	1270.00	2	1,156	0.17%
2023/04/14	0	0.00	1	1335.00	1335.00	-1	1,169	-0.09%
2023/04/13	1	1265.00	0	1325.00	1275.00	1	1,164	0.09%
2023/04/12	0	1285.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	1	1330.00	1330.00	-1	1,148	-0.09%
2023/04/10	0	0.00	0	1210.00	1210.00	0	1,136	0.00%
2023/04/07	0	0.00	2	1170.00	1175.00	-2	1,125	-0.18%
2023/04/06	2	1097.50	0	0.00	1125.00	2	1,113	0.18%
2023/03/31	0	0.00	0.1	1150.00	1145.00	-0.1	1,092	0.00%
2023/03/30	0	0.00	1	1180.00	1145.00	-1	1,095	-0.09%
2023/03/29	0	1110.00	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	1	1155.00	0	0.00	1155.00	1	1,094	0.09%
2023/03/24	0.1	1229.50	0	0.00	1210.00	0.1	1,098	0.00%
2023/03/21	0	1230.00	0	1250.00	1190.00	0	1,084	0.00%
2023/03/20	0	1235.00	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	2	1264.60	2.1	1207.72	1265.00	0	1,060	0.00%
2023/03/16	1	1155.00	1	1130.00	1165.00	0	1,025	0.00%
2023/03/15	2	1095.00	2	1135.00	1095.00	0	1,011	0.00%
2023/03/14	1	1110.00	1	1100.00	1090.00	0	1,014	0.00%
2023/03/10	0	0.00	0	1106.32	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	0.2	1044.98	1045.00	-0.2	996	-0.02%
2023/03/03	0	956.00	0	0.00	954.00	0	1,032	0.00%
2023/02/21	0	0.00	0.3	991.86	1005.00	-0.3	1,074	-0.03%
2023/02/16	2	916.03	0	0.00	920.00	2	1,128	0.18%
2023/02/07	0.2	927.85	0.1	949.00	949.00	0.1	1,200	0.01%
2023/02/06	0	928.18	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0	955.67	0	0.00	964.00	0	1,202	0.00%
2023/02/01	0	897.00	0	0.00	908.00	0	1,188	0.00%
2023/01/31	0	889.00	0.1	876.00	893.00	-0.1	1,185	-0.01%
2023/01/30	0.1	888.00	0	0.00	888.00	0.1	1,176	0.01%
2023/01/17	1	802.00	1	808.00	808.00	0	1,174	0.00%
2023/01/13	1	774.00	5	776.20	777.00	-4	1,169	-0.34%
2023/01/12	1	816.00	0	0.00	792.00	1	1,166	0.09%
2023/01/11	0	0.00	1.1	796.19	805.00	-1.1	1,157	-0.09%
2023/01/10	0	0.00	1.1	777.62	799.00	-1.1	1,157	-0.09%
2023/01/09	1	789.00	0	0.00	785.00	1	1,149	0.09%
2023/01/06	0.1	764.00	1	771.00	771.00	-1	1,136	-0.08%
2023/01/04	1.1	750.90	0	0.00	750.00	1.1	1,122	0.09%
2022/12/29	0	683.50	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	692.67	0	0.00	687.00	0	1,135	0.00%
2022/12/13	0	0.00	1	716.00	701.00	-1	1,170	-0.09%
2022/12/12	0	696.00	0	0.00	711.00	0	1,170	0.00%
2022/12/08	1	705.00	0	0.00	704.00	1	1,163	0.09%
2022/12/05	0.5	778.00	0	0.00	773.00	0.5	1,129	0.04%
2022/12/01	0.1	783.00	0	0.00	770.00	0.1	1,099	0.01%
2022/11/28	0	0.00	1	744.00	747.00	-1	1,019	-0.10%
2022/11/25	1	760.00	0	0.00	751.00	1	1,018	0.10%
2022/11/22	1	737.00	0	0.00	732.00	1	1,012	0.10%
2022/11/18	2	768.00	2	741.50	741.00	0	1,002	0.00%
2022/11/17	0	0.00	3	735.67	734.00	-3	961	-0.31%
2022/11/16	4	727.25	5	731.60	738.00	-1	937	-0.11%
2022/11/15	5	727.80	1	727.00	732.00	4	919	0.43%
2022/11/14	4	708.50	0	0.00	713.00	4	880	0.45%
2022/11/10	0	610.00	0	0.00	601.00	0	827	0.00%
2022/11/02	0	0.00	1	614.00	610.00	-1	817	-0.12%
2022/10/31	0	0.00	1	580.00	582.00	-1	803	-0.12%
2022/10/28	2	586.50	2	591.50	588.00	0	799	0.00%
2022/10/21	0	0.00	0.1	582.00	579.00	-0.1	758	-0.01%
2022/10/19	4	626.75	3	624.00	616.00	1	750	0.13%
2022/10/18	1	617.00	0	0.00	622.00	1	738	0.14%
2022/10/17	1	616.00	1	633.00	633.00	0	729	0.00%
2022/10/05	1	735.00	1	737.00	736.00	0	721	0.00%
2022/09/29	1	659.00	1	654.00	646.00	0	709	0.00%
2022/09/28	0	0.00	0.1	655.55	641.00	-0.1	710	-0.01%
2022/09/23	0	0.00	1	716.00	706.00	-1	706	-0.14%
2022/09/21	1	752.00	2	761.50	752.00	-1	692	-0.14%
2022/09/20	1	754.00	0	0.00	757.00	1	696	0.14%
2022/09/19	0.1	797.00	0	0.00	795.00	0.1	691	0.01%
2022/09/16	1	812.00	0	0.00	805.00	1	701	0.14%
2022/09/15	0	0.00	1	842.00	821.00	-1	706	-0.14%
2022/09/14	1	820.00	0	0.00	833.00	1	716	0.14%
2022/09/06	0	837.00	0	0.00	831.00	0	719	0.00%
2022/09/02	0.1	889.00	0	0.00	872.00	0.1	726	0.01%
2022/09/01	0	895.00	0	0.00	890.00	0	725	0.00%
2022/08/30	0	928.00	0	0.00	918.00	0	724	0.00%
2022/08/22	0	997.00	0	0.00	972.00	0	731	0.00%
2022/08/18	0	0.00	1	980.00	978.00	-1	732	-0.14%
2022/08/11	1	930.00	0	0.00	909.00	1	691	0.14%
2022/08/10	0	920.00	0	0.00	908.00	0	698	0.00%
2022/07/25	0	1065.00	0	0.00	1065.00	0	774	0.00%
2022/07/13	0	994.00	0.1	980.00	993.00	-0.1	796	-0.01%
2022/07/12	0.1	913.14	0	0.00	911.00	0.1	781	0.01%
2022/06/29	0	0.00	1	1150.00	1145.00	-1	758	-0.13%
2022/06/27	1	1215.00	0	0.00	1205.00	1	750	0.13%
2022/06/15	0	0.00	1	1325.00	1320.00	-1	702	-0.14%
2022/06/14	1	1305.00	0	0.00	1300.00	1	711	0.14%
2022/06/09	0	0.00	1	1445.00	1435.00	-1	700	-0.14%
2022/06/01	1	1405.00	0	0.00	1365.00	1	691	0.14%
2022/05/23	0	1345.00	0	0.00	1320.00	0	668	0.00%
2022/05/18	0	0.00	0	1400.00	1405.00	0	651	0.00%
2022/05/16	0	1305.00	0	0.00	1300.00	0	645	0.00%
2022/04/27	0	1320.00	0	0.00	1350.00	0	598	0.00%
2022/04/25	0	1460.00	0	0.00	1450.00	0	576	0.00%
2022/04/18	0	1520.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	0.1	1525.00	0	0.00	1480.00	0.1	560	0.01%
2022/04/14	1.1	1654.01	0	0.00	1605.00	1.1	553	0.20%
2022/04/07	0	1825.00	0	0.00	1800.00	0	548	0.00%
2022/04/01	0	1870.00	0	0.00	1900.00	0	557	0.01%
2022/03/30	0	0.00	0.1	2003.59	2000.00	-0.1	561	-0.02%
2022/03/25	0	0.00	0	1935.00	1945.00	0	545	0.00%
2022/03/21	0	1835.00	0	0.00	1830.00	0	543	0.00%
2022/03/17	0	0.00	0	1870.00	1845.00	0	554	0.00%
2022/03/10	0	0.00	0.1	1775.00	1760.00	-0.1	561	-0.02%
2022/03/08	0	1660.00	0	0.00	1630.00	0	560	0.00%
2022/03/04	0	1795.00	0	0.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	0	1865.00	1900.00	0	569	0.00%
2022/03/02	0	1775.00	0.1	1815.00	1820.00	-0.1	564	-0.02%
2022/03/01	0	0.00	0	1825.00	1760.00	0	569	0.00%
2022/02/24	0	1715.00	0	0.00	1710.00	0	584	0.00%
2022/02/17	0	0.00	0	1825.00	1795.00	0	622	0.00%
2022/02/16	0	1810.00	0	0.00	1795.00	0	629	0.00%
2022/02/11	0	0.00	0	1740.00	1780.00	0	639	0.00%
2022/02/09	0	1655.00	0	1660.00	1645.00	0	616	0.00%
2022/01/21	0	0.00	0	1635.00	1645.00	0	627	-0.01%
2022/01/07	0	1570.00	0	0.00	1555.00	0	713	0.00%
2022/01/06	0.2	1564.94	0	0.00	1555.00	0.2	722	0.02%
2022/01/05	0	1640.00	0	0.00	1595.00	0	724	0.00%
2022/01/04	0.1	1780.00	0	0.00	1725.00	0.1	730	0.01%
2022/01/03	0	1790.00	0	0.00	1765.00	0	746	0.00%
2021/12/29	0	1805.00	0	1810.00	1790.00	0	786	0.00%
2021/12/28	0	1840.00	0	0.00	1840.00	0	792	0.00%
2021/12/15	0	0.00	0	1815.00	1805.00	0	884	0.00%
2021/12/14	0	1810.00	0	0.00	1785.00	0	897	0.00%
2021/12/09	0	1830.00	0	0.00	1865.00	0	913	0.00%
2021/12/07	0	1900.00	0	0.00	1900.00	0	922	0.00%
2021/12/06	0	0.00	0.1	2010.00	2015.00	-0.1	921	-0.01%
2021/12/02	0	2000.00	0	0.00	2015.00	0	938	0.00%
2021/11/30	0	0.00	0	1945.00	1945.00	0	951	0.00%
2021/11/25	0	1825.00	0.1	1825.00	1810.00	0	984	0.00%
2021/11/24	0	0.00	0	2000.00	1915.00	0	984	0.00%
2021/11/22	0	1900.00	0	0.00	1980.00	0	966	0.00%
2021/11/18	0	0.00	1	1845.00	1845.00	-1	949	-0.11%
2021/11/15	0	0.00	0	1755.00	1755.00	0	936	0.00%
2021/11/12	0	1650.00	0	0.00	1660.00	0	935	0.00%
2021/11/10	0.1	1785.00	0	0.00	1785.00	0.1	926	0.01%
2021/11/02	0	1665.00	0	0.00	1640.00	0	935	0.00%
2021/10/26	0	1677.50	0	0.00	1665.00	0	959	0.00%
2021/10/22	0	0.00	0	1690.00	1680.00	0	981	0.00%
2021/10/21	0	1686.67	0	1710.00	1655.00	0	972	0.00%
2021/10/20	0	1635.00	0	1750.00	1750.00	0	961	0.00%
2021/10/19	0	1636.36	0	0.00	1620.00	0	944	0.00%
2021/10/18	0	1535.00	0	0.00	1545.00	0	928	0.00%
2021/10/14	0	1550.00	0	0.00	1515.00	0	929	0.00%
2021/10/08	0	1612.50	0	0.00	1565.00	0	927	0.00%
2021/10/06	2	1642.50	1	1612.14	1575.00	1	962	0.10%
2021/10/05	0	1667.50	0	1660.00	1660.00	0	967	0.00%
2021/10/04	0.1	1705.00	0.1	1655.00	1690.00	0	960	0.00%
2021/09/30	0	1720.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	0	1756.67	0	0.00	1735.00	0	915	0.00%
2021/09/28	0	1780.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1840.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	0.1	1904.17	0	0.00	1875.00	0.1	889	0.01%
2021/09/23	1	1930.12	0	0.00	1930.00	1	877	0.11%
2021/09/17	1	2020.00	0	0.00	2015.00	1	873	0.11%
2021/09/16	0	1984.66	0.1	2035.00	1960.00	0	859	0.00%
2021/09/15	0.1	2035.00	0	0.00	2065.00	0.1	847	0.01%
2021/09/14	0	0.00	0.1	2106.00	2100.00	-0.1	849	-0.01%
2021/09/13	0.1	2216.32	0	0.00	2130.00	0.1	841	0.02%
2021/09/10	0	0.00	0	2330.00	2365.00	0	830	0.00%
2021/09/09	0	2135.00	0	0.00	2280.00	0	823	0.00%
2021/09/07	0	0.00	0	2160.00	2165.00	0	804	0.00%
2021/09/06	0.1	2221.84	0	0.00	2205.00	0.1	798	0.01%
2021/09/03	0	0.00	0.1	2400.00	2285.00	-0.1	808	-0.01%
2021/09/02	0.1	2310.85	0	0.00	2285.00	0.1	793	0.01%
2021/09/01	0	0.00	1	2280.00	2260.00	-1	772	-0.13%
2021/08/30	0	0.00	1	2044.98	2035.00	-1	755	-0.13%
2021/08/10	0	0.00	0.1	1900.00	1895.00	-0.1	867	-0.01%
2021/08/09	0.1	1909.90	0	0.00	1910.00	0.1	896	0.01%
2021/07/26	0	0.00	0.1	1949.02	1900.00	-0.1	920	-0.01%
2021/07/15	0	1785.00	0	0.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	0.1	1750.00	1820.00	-0.1	1,006	-0.01%
2021/07/12	0	0.00	1	1524.99	1585.00	-1	952	-0.11%
2021/07/02	0.1	1395.00	0	0.00	1450.00	0.1	1,002	0.01%
2021/07/01	0	1380.00	0	0.00	1375.00	0	991	0.00%
2021/06/23	1	1405.00	1	1405.00	1405.00	0	985	0.00%
2021/06/22	0	1415.00	0	0.00	1415.00	0	979	0.00%
2021/06/18	1	1534.75	1	1480.00	1475.00	0	983	0.00%
2021/06/17	1	1505.00	1	1470.00	1505.00	0	981	0.00%
2021/06/16	1	1500.00	0	0.00	1500.00	1	993	0.10%
2021/06/11	1	1530.00	1	1544.94	1500.00	0	998	0.00%
2021/06/10	1	1435.00	2.1	1441.93	1435.00	-1.1	983	-0.11%
2021/06/07	1	1385.00	1	1395.00	1395.00	0	1,010	0.00%
2021/06/02	1	1449.96	0	0.00	1395.00	1	1,023	0.10%
2021/05/26	0	1460.00	0	0.00	1465.00	0	992	0.00%
2021/05/25	0	0.00	3	1331.67	1355.00	-3	987	-0.30%
2021/05/24	0.1	1335.00	0	0.00	1340.00	0.1	988	0.01%
2021/05/19	0	0.00	0.1	1225.00	1225.00	-0.1	1,012	-0.01%
2021/05/12	0.1	1080.00	0	0.00	1090.00	0.1	929	0.01%
2021/05/11	0	0.00	1	970.00	994.00	-1	919	-0.11%
2021/05/06	2	1047.50	1	1030.00	1055.00	1	937	0.11%
2021/04/29	1	1230.00	0.1	1240.00	1180.00	0.9	969	0.10%
2021/04/27	5	1150.00	5	1135.00	1130.00	0	917	0.00%
2021/04/26	1	1115.00	1	1125.00	1150.00	0	897	0.00%
2021/04/22	0	1100.00	0	1140.00	1090.00	0	885	0.00%
2021/04/21	0	1132.50	0	0.00	1130.00	0	882	0.00%
2021/04/20	1	1180.00	1	1195.00	1175.00	0	878	0.00%
2021/04/19	0	1232.50	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	1285.00	0	0.00	1290.00	0	873	0.00%
2021/04/14	2	1210.00	0	0.00	1210.00	2	864	0.23%
2021/04/09	0	1360.00	0	0.00	1345.00	0	856	0.00%
2021/03/29	0	0.00	1	1515.00	1505.00	-1	869	-0.12%
2021/03/26	2	1540.00	2	1535.00	1540.00	0	872	0.00%
2021/03/12	1	1570.00	0	0.00	1535.00	1	918	0.11%
2021/03/11	1	1505.00	1	1540.00	1540.00	0	920	0.00%
2021/03/03	2	1700.00	2	1650.00	1730.00	0	917	0.00%
2021/03/02	0	0.00	0.1	1740.00	1685.00	-0.1	934	-0.01%
2021/02/26	2.1	1697.93	2.1	1709.88	1700.00	0	938	0.00%
2021/02/25	2	1750.00	2.1	1695.71	1745.00	-0.1	937	-0.01%
2021/02/24	2.2	1678.14	2.1	1681.86	1665.00	0.1	944	0.01%
2021/02/23	0.2	1698.33	0	0.00	1700.00	0.2	937	0.02%
2021/02/19	2	1825.00	2	1850.00	1755.00	0	929	0.00%
2021/02/18	1	1855.00	0	0.00	1855.00	1	928	0.11%
2021/02/05	1	1960.00	1	1980.00	1955.00	0	946	0.00%
2021/02/03	1	2045.00	1	2093.82	2025.00	0	976	0.00%
2021/02/02	0	2020.00	0	0.00	2045.00	0	989	0.00%
2021/02/01	0	0.00	1.1	1888.79	1980.00	-1.1	996	-0.11%
2021/01/29	1	1920.59	0	0.00	1905.00	1	1,013	0.10%
2021/01/28	0.1	1912.50	0	0.00	1895.00	0.1	1,021	0.01%
2021/01/27	0	0.00	0	1900.00	1945.00	0	1,023	0.00%
2021/01/26	0	0.00	0	1860.00	1845.00	0	1,013	0.00%
2021/01/25	0	0.00	0.1	1825.00	1785.00	-0.1	1,004	-0.01%
2021/01/22	0.1	1850.71	0.1	1850.00	1855.00	0	1,014	0.00%
2021/01/14	0	1850.00	0	1862.86	1840.00	0	1,017	0.00%
2021/01/13	0	1926.09	0	1930.00	1915.00	0	1,033	0.00%
2021/01/12	0	1885.63	0	1865.00	1860.00	0	1,055	0.00%
2021/01/11	0	1905.00	0	0.00	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	0	1835.00	1835.00	0	1,054	0.00%
2021/01/07	0	1720.00	0	0.00	1745.00	0	1,049	0.00%
2021/01/05	0	0.00	1	1715.00	1715.00	-1	1,049	-0.10%
2021/01/04	0	1625.00	0	0.00	1625.00	0	1,047	0.00%
2020/12/21	1	1660.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/18	0	0.00	0.1	1700.00	1680.00	-0.1	1,171	-0.01%
2020/12/17	0	1690.00	0.1	1726.00	1695.00	0	1,178	0.00%
2020/12/16	0.1	1745.00	0	0.00	1745.00	0.1	1,175	0.01%
2020/12/15	1	1665.00	1	1670.00	1645.00	0	1,159	0.00%
2020/12/07	0	0.00	0	1650.00	1705.00	0	1,219	0.00%
2020/12/04	0	1648.00	0	0.00	1650.00	0	1,244	0.00%
2020/11/30	0	0.00	1	1650.00	1645.00	-1	1,306	-0.08%
2020/11/27	0	0.00	0	1605.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	0	1600.00	1635.00	0	1,318	0.00%
2020/11/23	1	1580.00	0	0.00	1575.00	1	1,359	0.07%
2020/11/20	0	1520.00	0	0.00	1510.00	0	1,349	0.00%
2020/11/17	1	1540.00	1	1550.00	1540.00	0	1,337	0.00%
2020/11/10	0	1577.50	0	0.00	1525.00	0	1,327	0.00%
2020/11/09	0	0.00	0.1	1600.00	1610.00	-0.1	1,325	0.00%
2020/11/06	0.1	1600.00	0	0.00	1620.00	0.1	1,305	0.00%
2020/10/30	0.1	1425.00	0	0.00	1435.00	0.1	1,274	0.01%
2020/10/22	0	1595.00	0	0.00	1575.00	0	1,290	0.00%
2020/10/21	0	0.00	0	1655.00	1640.00	0	1,287	0.00%
2020/10/20	1	1640.00	1	1581.47	1655.00	0	1,288	0.00%
2020/09/25	1	1400.00	1	1410.00	1415.00	0	1,264	0.00%
2020/09/24	0	1430.00	0	0.00	1405.00	0	1,259	0.00%
2020/09/23	0	0.00	1	1530.00	1555.00	-1	1,238	-0.08%
2020/09/21	0	1465.00	0	0.00	1465.00	0	1,231	0.00%
2020/09/07	1	1375.01	0	0.00	1375.00	1	1,175	0.09%
2020/09/04	0	1570.00	0	0.00	1525.00	0	1,161	0.00%
2020/09/02	1	1705.00	1	1700.00	1700.00	0	1,140	0.00%
2020/09/01	0	1685.00	0	0.00	1665.00	0	1,135	0.00%
2020/08/28	1	1765.00	1	1725.00	1760.00	0	1,069	0.00%
2020/08/27	3	1815.00	3	1765.00	1740.00	0	1,063	0.00%
2020/08/20	0	1665.00	0	0.00	1645.00	0	1,076	0.00%
2020/08/11	1	1800.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	0	1825.00	0	0.00	1815.00	0	1,075	0.00%
2020/08/06	0	0.00	0	1940.00	1960.00	0	1,106	0.00%
2020/07/31	0	1850.00	0	0.00	1850.00	0	1,133	0.00%
2020/07/28	0	0.00	0	1770.00	1750.00	0	1,131	0.00%
2020/07/24	0	1730.00	0	0.00	1720.00	0	1,176	0.00%
2020/07/17	0	0.00	0	1595.00	1605.00	0	1,194	0.00%
2020/07/15	0	1610.00	0	0.00	1605.00	0	1,218	0.00%
2020/07/13	0	1715.00	0	0.00	1710.00	0	1,239	0.00%
2020/07/09	0	1710.00	0	0.00	1720.00	0	1,256	0.00%
2020/07/07	0	0.00	0	1685.00	1685.00	0	1,270	0.00%
2020/07/03	2	1599.96	2	1615.00	1585.00	0	1,251	0.00%
2020/06/29	0	1455.00	0	0.00	1455.00	0	1,279	0.00%
2020/06/24	0	0.00	1	1564.96	1560.00	-1	1,288	-0.08%
2020/06/22	0	1440.00	0	0.00	1460.00	0	1,330	0.00%
2020/06/19	0	0.00	0.1	1385.00	1365.00	-0.1	1,347	0.00%
2020/06/18	0	1420.00	0	0.00	1420.00	0	1,353	0.00%
2020/06/17	0.1	1335.00	0	1335.00	1330.00	0	1,358	0.00%
2020/06/12	1	1350.37	1	1360.00	1370.00	0	1,418	0.00%
2020/06/11	0	0.00	0	1320.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	0	1280.00	1280.00	0	1,425	0.00%
2020/06/04	0	0.00	1	1100.00	1085.00	-1	1,543	-0.06%
2020/06/02	0	1090.00	0	0.00	1090.00	0	1,567	0.00%
2020/05/26	2	1184.98	2	1185.00	1185.00	0	1,582	0.00%
2020/05/22	0	1160.00	0	0.00	1170.00	0	1,620	0.00%
2020/05/21	0	0.00	0	1145.00	1145.00	0	1,605	0.00%
2020/05/19	1	1125.00	1	1105.00	1105.00	0	1,597	0.00%
2020/05/18	1	1060.40	1	1100.00	1100.00	0	1,591	0.00%
2020/05/13	0	0.00	0	965.00	968.00	0	1,554	0.00%
2020/05/12	0	922.00	0	0.00	930.00	0	1,556	0.00%
2020/05/11	0	890.00	1	914.00	918.00	-1	1,553	-0.06%
2020/05/08	0	865.00	0	0.00	866.00	0	1,543	0.00%
2020/05/04	0	850.00	0	0.00	846.00	0	1,566	0.00%
2020/04/30	1	884.00	1	823.17	838.00	0	1,567	0.00%
2020/04/29	2	853.56	3	865.33	876.00	-1	1,541	-0.06%
2020/04/24	1	772.00	1	783.00	783.00	0	1,542	0.00%
2020/04/23	1	750.00	1	758.00	761.00	0	1,543	0.00%
2020/04/20	0	753.00	0	0.00	753.00	0	1,543	0.00%
2020/04/17	3	740.00	2	746.00	737.00	1	1,523	0.07%
2020/04/15	2	761.50	2	746.50	758.00	0	1,492	0.00%
2020/04/14	1	748.00	0	0.00	774.00	1	1,475	0.07%
2020/04/13	2	756.50	1	718.00	706.00	1	1,451	0.07%
2020/04/10	1	779.00	1	775.00	779.00	0	1,430	0.00%
2020/04/08	1	791.00	1	790.00	787.00	0	1,420	0.00%
2020/04/07	1	813.00	1	791.00	786.00	0	1,417	0.00%
2020/04/06	1	793.00	1	791.00	795.00	0	1,402	0.00%
2020/03/31	1	783.00	1	769.00	770.00	0	1,375	0.00%
2020/03/30	1	784.00	1	798.00	802.00	0	1,339	0.00%
2020/03/27	2	767.00	2	769.07	780.00	0	1,316	0.00%
2020/03/26	0	0.00	1	730.00	743.00	-1	1,274	-0.08%
2020/03/25	1	717.00	1	699.00	701.00	0	1,258	0.00%
2020/03/24	0	0.00	1	698.00	698.00	-1	1,230	-0.08%
2020/03/23	1	600.00	1	625.00	635.00	0	1,205	0.00%
2020/03/20	0	0.00	0.1	627.00	626.00	-0.1	1,187	-0.01%
2020/03/18	0.1	690.00	0	0.00	685.00	0.1	1,139	0.01%
2020/03/17	0	676.00	0	0.00	672.00	0	1,118	0.00%
2020/03/16	3	727.30	2.1	700.48	684.00	0.9	1,085	0.08%
2020/03/13	0	0.00	1.1	751.91	741.00	-1.1	1,065	-0.10%
2020/03/11	0.1	810.00	0	0.00	801.00	0.1	990	0.01%
2020/03/10	2	842.50	2	861.00	859.00	0	949	0.00%
2020/03/09	1.1	853.13	0	0.00	832.00	1.1	932	0.12%
2020/03/06	2	897.00	2.1	895.48	900.00	-0.1	927	-0.01%
2020/03/05	2	882.00	3.1	854.90	882.00	-1.1	922	-0.12%
2020/03/04	4.1	805.78	3	802.00	802.00	1.1	899	0.12%
2020/03/03	2	818.56	2.1	812.32	827.00	0	906	0.00%
2020/03/02	1	777.00	1	783.00	771.00	0	880	0.00%
2020/02/27	1	777.00	3	797.33	779.00	-2	870	-0.23%
2020/02/26	4	796.75	2	794.00	785.00	2	862	0.23%
2020/02/25	1.1	765.42	1	791.00	785.00	0.1	847	0.01%
2020/02/24	0	813.00	0	0.00	813.00	0	817	0.00%
2020/02/18	0	895.00	0	0.00	895.00	0	810	0.00%
2020/02/17	2	931.97	1	925.00	925.00	1	801	0.13%
2020/02/14	1	947.10	1	959.00	951.00	0	785	0.00%
2020/02/13	0	951.00	0	0.00	952.00	0	784	0.00%
2020/02/12	1	959.00	1	930.37	959.00	0	776	0.00%
2020/02/11	0	909.00	0	0.00	910.00	0	754	0.00%
2020/02/10	1	915.00	1	925.00	900.00	0	736	0.00%
2020/02/07	1	940.00	1.1	910.00	910.00	-0.1	719	-0.01%
2020/02/06	1	882.00	2	925.50	958.00	-1	705	-0.14%
2020/02/04	1	820.00	1	828.00	813.00	0	671	0.00%
2020/01/31	1	798.00	1	794.00	798.00	0	651	0.00%
2020/01/30	1	762.96	1	770.00	766.00	0	648	0.00%
2020/01/20	0	818.00	0	0.00	818.00	0	628	0.01%
2020/01/17	0	0.00	0	790.00	788.00	0	605	0.00%
2020/01/16	0	764.00	0	0.00	769.00	0	584	0.00%
2020/01/15	0	707.00	0	0.00	707.00	0	563	0.00%
2020/01/10	0	0.00	0	660.00	658.00	0	538	-0.01%
2019/12/31	0	655.00	0	0.00	657.00	0	569	0.00%
2019/12/11	0	627.00	0	0.00	630.00	0	669	0.00%
2019/12/10	0	605.00	0	0.00	602.00	0	663	0.00%
2019/11/29	1	585.00	1	568.00	567.00	0	665	0.00%
2019/11/21	1	545.00	1	551.00	551.00	0	690	0.00%
2019/11/20	3	551.00	3	550.00	555.00	0	705	0.00%
2019/11/14	0	0.00	0	536.00	538.00	0	725	0.00%
2019/11/12	2	525.00	2	530.00	533.00	0	725	0.00%
2019/11/11	2	529.00	2	521.00	529.00	0	723	0.00%
2019/11/04	0	0.00	1	502.00	503.00	-1	744	-0.13%
2019/10/31	1	493.00	0	0.00	490.00	1	749	0.13%
2019/10/29	2	502.00	2	503.00	502.00	0	748	0.00%
2019/10/28	2	495.00	2	500.00	498.50	0	741	0.00%
2019/10/25	2	500.00	2	496.50	500.00	0	744	0.00%
2019/10/23	1	499.00	1	491.00	490.00	0	741	0.00%
2019/10/17	0	534.00	0	0.00	537.00	0	757	0.00%
2019/10/16	1	515.00	4	520.00	522.00	-3	755	-0.40%
2019/10/15	1	503.00	0	0.00	503.00	1	745	0.13%
2019/10/09	0	500.00	1	500.00	500.00	-1	772	-0.13%
2019/10/02	1	490.00	1	493.00	493.00	0	799	0.00%
2019/09/25	1	487.00	1	491.00	486.00	0	812	0.00%
2019/09/24	0	0.00	1	483.00	479.50	-1	813	-0.12%
2019/09/23	1	478.00	1	480.00	480.00	0	818	0.00%
2019/09/20	1	477.00	1	470.50	477.00	0	835	0.00%
2019/09/19	2	462.25	2	465.75	464.00	0	854	0.00%
2019/09/18	2	464.50	1	454.50	454.50	1	850	0.12%
2019/09/17	2	475.00	1	475.00	469.00	1	847	0.12%
2019/09/12	0	0.00	1	486.00	486.00	-1	874	-0.11%
2019/09/11	2	480.00	2	484.75	485.50	0	894	0.00%
2019/09/10	1	473.50	0	0.00	475.00	1	901	0.11%
2019/09/09	1	485.00	1	491.00	488.00	0	907	0.00%
2019/09/06	1	485.02	0	0.00	484.50	1	923	0.11%
2019/08/30	2	505.00	3	504.00	505.00	-1	992	-0.10%
2019/08/28	1	482.50	0	0.00	479.00	1	997	0.10%
2019/08/27	3	486.17	3	491.00	489.00	0	994	0.00%
2019/08/26	1	491.00	1	493.00	481.00	0	1,022	0.00%
2019/08/23	1	535.00	1	518.00	518.00	0	1,029	0.00%
2019/08/22	1	571.00	1	551.00	551.00	0	1,040	0.00%
2019/08/21	2	572.50	2	579.50	570.00	0	1,035	0.00%
2019/08/20	0	0.00	1	590.00	570.00	-1	1,034	-0.10%
2019/08/08	1	541.00	1	545.00	538.00	0	1,028	0.00%
2019/08/06	0	0.00	0	540.00	537.00	0	1,028	0.00%
2019/07/26	1	522.00	0	0.00	522.00	1	1,022	0.10%
2019/07/17	2	561.99	4	559.50	562.00	-2	1,014	-0.20%
2019/07/16	2	553.00	2	557.00	555.00	0	1,009	0.00%
2019/07/15	1	552.00	1	541.00	552.00	0	995	0.00%
2019/07/12	1	531.97	4	530.50	532.00	-3	974	-0.31%
2019/07/10	2	517.00	7	509.00	517.00	-5	953	-0.52%
2019/07/09	3	495.50	1	506.00	490.00	2	936	0.21%
2019/07/04	1	497.50	1	506.00	493.00	0	930	0.00%
2019/07/03	1	492.00	1	496.00	498.00	0	928	0.00%
2019/07/02	1	493.00	1	506.00	493.00	0	924	0.00%
2019/06/26	2	450.00	2	457.75	474.00	0	902	0.00%
2019/06/25	1	464.00	1	471.50	460.00	0	875	0.00%
2019/06/24	1	458.00	0	0.00	464.00	1	865	0.12%
2019/06/21	1	472.00	1	468.00	452.00	0	854	0.00%
2019/06/20	1	483.00	1	489.00	482.00	0	833	0.00%
2019/06/19	0	0.00	2	477.50	481.50	-2	837	-0.24%
2019/06/18	2	465.50	0	0.00	461.00	2	824	0.24%
2019/06/14	4	490.63	0	0.00	480.00	4	840	0.48%
2019/06/13	1	496.00	1	503.00	496.00	0	830	0.00%
2019/06/11	2	501.00	2	508.50	520.00	0	825	0.00%
2019/06/06	1	496.00	1	496.00	487.50	0	797	0.00%
2019/06/05	1	523.00	0	0.00	513.00	1	798	0.13%
2019/06/03	2	558.50	2.1	546.03	543.00	-0.1	806	-0.01%
2019/05/31	2	556.50	5	560.20	562.00	-3	809	-0.37%
2019/05/30	3	533.65	2	528.50	532.00	1	778	0.13%
2019/05/29	6	504.00	6	503.50	531.00	0	763	0.00%
2019/05/28	0	488.00	0	0.00	483.50	0	751	0.00%
2019/05/21	0	0.00	1	431.50	454.00	-1	782	-0.13%
2019/05/17	0	489.00	0	0.00	489.00	0	769	0.00%
2019/05/13	0	0.00	1	505.00	501.00	-1	820	-0.12%
2019/05/10	1	497.04	0	0.00	499.00	1	831	0.12%
2019/05/08	1	525.00	0	0.00	528.00	1	865	0.12%
2019/05/02	0	0.00	1	550.00	549.00	-1	939	-0.11%
2019/04/29	1	516.00	0	0.00	530.00	1	937	0.11%
2019/04/26	1	538.00	0	0.00	539.00	1	928	0.11%
2019/04/25	1	554.00	1	549.00	549.00	0	934	0.00%
2019/04/22	1	548.00	0	0.00	566.00	1	972	0.10%
2019/04/11	3	552.33	1	550.00	550.00	2	995	0.20%
2019/04/08	0	593.00	0	0.00	595.00	0	999	0.00%
2019/04/02	1	580.00	1	584.00	589.00	0	980	0.00%
2019/03/26	0	560.00	0	0.00	555.00	0	982	0.00%
2019/03/22	1	591.00	1	585.00	591.00	0	970	0.00%
2019/03/20	1	583.98	1	589.00	577.00	0	962	0.00%
2019/03/19	0	563.00	0	0.00	563.00	0	940	0.00%
2019/03/18	0	0.00	1	547.00	544.00	-1	933	-0.11%
2019/03/15	3	533.67	1	529.00	529.00	2	929	0.22%
2019/03/14	1	540.00	2	546.50	540.00	-1	919	-0.11%
2019/03/13	1	536.00	0	0.00	536.00	1	924	0.11%
2019/03/08	1	561.00	1	547.00	561.00	0	958	0.00%
2019/03/07	1	555.00	1	533.00	533.00	0	944	0.00%
2019/03/06	0	0.00	0.3	561.00	551.00	-0.3	942	-0.03%
2019/03/05	2	578.50	1	583.00	576.00	1	946	0.11%
2019/03/04	1	578.00	1	570.00	570.00	0	958	0.00%
2019/02/27	1	576.00	1	582.00	586.00	0	970	0.00%
2019/02/25	1	585.00	1	591.00	586.00	0	973	0.00%
2019/02/21	1	616.00	1	624.00	610.00	0	993	0.00%
2019/02/18	0	627.00	0	0.00	631.00	0	1,032	0.00%
2019/01/30	0	0.00	0	595.00	598.00	0	1,175	0.00%
2019/01/29	1	544.00	1	553.00	553.00	0	1,177	0.00%
2019/01/24	0	610.00	1	595.00	614.00	-1	1,198	-0.08%
2019/01/23	0	572.00	0	0.00	575.00	0	1,191	0.00%
2019/01/15	0	542.00	0	0.00	546.00	0	1,329	0.00%
2019/01/14	0	536.00	0	0.00	540.00	0	1,339	0.00%
2019/01/11	0	0.00	0	505.00	506.00	0	1,344	0.00%
2019/01/03	0	466.00	0	0.00	469.00	0	1,432	0.00%
2018/12/28	0	497.00	0	0.00	500.00	0	1,451	0.00%
2018/12/27	0	494.00	0	0.00	494.50	0	1,458	0.00%
2018/12/22	0	495.00	0	0.00	493.50	0	1,530	0.00%
2018/12/21	0.3	504.00	0	0.00	504.00	0.3	1,543	0.02%
2018/12/04	0	0.00	1	530.00	489.00	-1	1,592	-0.06%
2018/11/26	2	471.00	2	471.75	475.00	0	1,567	0.00%
2018/11/21	1	448.50	1	454.00	463.00	0	1,551	0.00%
2018/11/16	1	440.50	1	444.50	448.00	0	1,488	0.00%
2018/11/14	1	447.00	1	444.00	441.00	0	1,445	0.00%
2018/11/13	4	437.00	3	432.00	443.50	1	1,408	0.07%
2018/11/12	0	426.00	0	0.00	426.00	0	1,343	0.00%
2018/11/08	1	522.00	1	511.00	524.00	0	1,275	0.00%
2018/11/02	1	494.00	1	500.00	493.00	0	1,187	0.00%
2018/11/01	1	449.00	1	461.00	464.00	0	1,161	0.00%
2018/10/31	0	0.00	1	430.00	427.50	-1	1,133	-0.09%
2018/10/26	1	424.00	1	418.00	386.00	0	1,059	0.00%
2018/10/25	2	416.50	1	412.00	412.00	1	1,022	0.10%
2018/10/24	1	440.00	2	460.50	457.50	-1	1,004	-0.10%
2018/10/16	1	458.00	1	462.50	449.50	0	909	0.00%
2018/10/09	1	401.50	0	0.00	419.00	1	855	0.12%
2018/09/28	1	556.95	1	537.00	537.00	0	763	0.00%
2018/09/25	1	538.00	1	536.00	542.00	0	755	0.00%
2018/09/10	1	505.00	0	0.00	508.00	1	742	0.13%
2018/09/05	1	563.00	0	0.00	550.00	1	743	0.13%
2018/08/31	0	0.00	2	530.00	534.00	-2	710	-0.28%
2018/08/30	2	533.00	1	524.00	513.00	1	706	0.14%
2018/08/29	1	523.00	1	505.00	513.00	0	698	0.00%
2018/08/28	1	511.00	2	517.00	513.00	-1	708	-0.14%
2018/08/27	0	0.00	1	480.00	483.50	-1	687	-0.15%
2018/08/20	1	442.00	0	0.00	440.00	1	685	0.15%
2018/08/14	0	0.00	6.2	495.48	498.00	-6.2	692	-0.90%
2018/08/13	1	462.00	1	476.00	477.00	0	688	0.00%
2018/08/08	1	470.50	0	0.00	470.00	1	675	0.15%
2018/08/07	0.2	468.00	0	0.00	464.00	0.2	674	0.03%
2018/08/03	1	461.00	0	0.00	461.00	1	676	0.15%
2018/07/31	1	503.00	1	507.00	509.00	0	655	0.00%
2018/07/30	1	487.00	0	0.00	487.50	1	651	0.15%
2018/07/27	1	514.00	0	0.00	507.00	1	644	0.16%
2018/07/17	0	0.00	0.4	517.00	521.00	-0.4	581	-0.06%
2018/07/10	4	462.50	4	451.63	446.00	0	564	0.00%
2018/06/12	0	0.00	1	417.00	417.00	-1	483	-0.21%
2018/06/05	0	0.00	1	389.00	390.00	-1	462	-0.22%
2018/05/11	0	0.00	3	318.50	320.00	-3	480	-0.62%
2018/05/08	3	320.00	0	0.00	323.50	3	477	0.63%
2018/04/02	1	362.00	0	0.00	356.00	1	466	0.21%
2018/03/29	0	0.00	1	371.50	369.50	-1	467	-0.21%
2018/03/28	0	0.00	1	373.00	373.00	-1	467	-0.21%
2018/03/26	0	0.00	1	382.00	382.00	-1	457	-0.22%
2018/03/22	0	0.00	0.2	371.00	374.00	-0.2	459	-0.03%
2018/03/21	0.1	365.50	0	0.00	366.00	0.1	458	0.01%
2018/03/20	0.1	367.50	0	0.00	370.00	0.1	475	0.01%
2018/03/07	0	335.00	0	0.00	336.00	0	496	0.01%
2018/03/05	0	0.00	2	339.25	338.50	-2	509	-0.39%
2018/02/08	1	308.50	0	0.00	296.00	1	543	0.18%
2018/02/01	1	359.50	1	356.50	350.00	0	545	0.00%
2018/01/09	0	0.00	1	348.00	348.50	-1	778	-0.13%
2018/01/08	0	0.00	1	357.00	358.00	-1	783	-0.13%
2018/01/05	1	365.94	1	366.00	364.00	0	791	0.00%
2018/01/04	1	374.00	0	0.00	374.00	1	787	0.13%
2018/01/03	1	363.00	0	0.00	364.00	1	776	0.13%