祥碩 (5269)-元大-鳳中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1950
漲跌
▲5
漲幅
+0.26%
成交量
501張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	1945.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/25	0	1850.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/23	0	1803.24	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1873.06	0	1810.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1957.97	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/18	0.1	2058.78	0	0.00	2045.00	0.1	1,193	0.01%
2024/04/17	0.1	2083.13	0.1	2122.11	2070.00	0	1,205	0.00%
2024/04/16	0	2111.25	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2220.83	0	2195.00	2195.00	0	1,228	0.00%
2024/04/12	0.1	2260.00	0.2	2228.66	2245.00	-0.1	1,236	-0.01%
2024/04/11	12	2375.34	12	2339.17	2335.00	0	1,255	0.00%
2024/04/10	0	2312.20	0	2350.00	2315.00	0	1,253	0.00%
2024/04/09	0.1	2376.94	0	0.00	2390.00	0.1	1,260	0.00%
2024/04/08	0.1	2504.62	0	0.00	2515.00	0.1	1,254	0.01%
2024/04/02	7	2495.74	7	2529.96	2535.00	0	1,255	0.00%
2024/04/01	0	2460.00	0	2410.00	2465.00	0	1,251	0.00%
2024/03/29	8	2393.75	8	2428.75	2395.00	0	1,253	0.00%
2024/03/28	5	2290.00	5	2311.00	2310.00	0	1,236	0.00%
2024/03/27	6	2373.41	6	2236.67	2230.00	0	1,241	0.00%
2024/03/26	0	2250.00	1	2280.03	2295.00	-1	1,233	-0.08%
2024/03/25	1.1	2353.81	0	0.00	2325.00	1.1	1,218	0.09%
2024/03/22	0	2180.00	0.1	2200.00	2190.00	-0.1	1,199	-0.01%
2024/03/20	0	0.00	0	2215.00	2200.00	0	1,208	0.00%
2024/03/19	0	2285.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	2260.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	5	2327.00	5	2277.01	2260.00	0	1,266	0.00%
2024/03/14	5	2273.00	5	2273.02	2260.00	0	1,266	0.00%
2024/03/12	5	2382.00	5	2290.03	2290.00	0	1,304	0.00%
2024/03/11	1	2290.00	1	2290.00	2290.00	0	1,294	0.00%
2024/03/08	0	2198.57	10	2180.04	2190.00	-10	1,291	-0.78%
2024/03/07	0	2267.50	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2375.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2410.00	0	2390.00	2425.00	0	1,319	0.00%
2024/03/04	0	2325.00	0	2390.00	2390.00	0	1,333	0.00%
2024/03/01	5	2409.58	5	2375.00	2375.00	0	1,334	0.00%
2024/02/29	5	2320.03	6.1	2338.50	2355.00	-1.1	1,330	-0.08%
2024/02/27	10	2339.99	10	2274.51	2250.00	0	1,327	0.00%
2024/02/26	0	2245.00	0	2255.00	2250.00	0	1,313	0.00%
2024/02/23	17.1	2230.37	17	2276.47	2280.00	0	1,314	0.00%
2024/02/21	0	2075.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	27	2067.44	27	2124.99	2140.00	0	1,287	0.00%
2024/02/19	16	1983.43	11	1998.64	2005.00	5	1,260	0.40%
2024/02/16	0	1915.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	6	1966.67	5	1984.00	1985.00	1	1,257	0.08%
2024/02/05	0	1856.85	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	1	1980.00	1	1940.00	1940.00	0	1,257	0.00%
2024/02/01	13	1897.69	16	1929.38	1940.00	-3	1,267	-0.24%
2024/01/31	0	1850.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0	1845.00	0.1	1875.00	1895.00	0	1,254	0.00%
2024/01/29	2	1844.85	2	1835.00	1835.00	0	1,254	0.00%
2024/01/26	0	1813.91	0.1	1807.31	1810.00	0	1,273	0.00%
2024/01/25	3.1	1873.98	3	1820.05	1820.00	0.1	1,275	0.00%
2024/01/24	0	1846.91	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	1	1915.00	1	1920.00	1895.00	0	1,281	0.00%
2024/01/22	1	1870.00	1	1920.01	1925.00	0	1,280	0.00%
2024/01/19	2	1957.34	2	1920.59	1920.00	0	1,249	0.00%
2024/01/18	0	1850.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	1	1890.00	1	1860.00	1870.00	0	1,302	0.00%
2024/01/16	0	1868.42	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	1945.00	0	0.00	1955.00	0	1,314	0.00%
2024/01/12	0	0.00	0	1830.00	1840.00	0	1,325	0.00%
2024/01/11	0	1920.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	0.1	1890.00	1910.00	-0.1	1,318	0.00%
2024/01/09	0	1860.00	0	0.00	1860.00	0	1,309	0.00%
2024/01/08	0	1765.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/05	6	1737.50	6.1	1729.82	1730.00	-0.1	1,298	-0.01%
2024/01/03	0.1	1665.00	0	0.00	1660.00	0.1	1,291	0.01%
2023/12/29	0	0.00	0	1800.00	1815.00	0	1,316	0.00%
2023/12/28	0	0.00	1	1815.00	1795.00	-1	1,342	-0.07%
2023/12/27	5	1819.95	6	1806.67	1810.00	-1	1,348	-0.07%
2023/12/26	11	1799.55	11	1782.73	1785.00	0	1,349	0.00%
2023/12/25	8	1778.75	7	1757.86	1755.00	1	1,347	0.07%
2023/12/22	1	1735.00	1	1739.90	1740.00	0	1,344	0.00%
2023/12/21	5	1685.00	5	1680.00	1680.00	0	1,334	0.00%
2023/12/18	0	1650.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0	1640.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	5	1764.85	5	1685.00	1685.00	0	1,409	0.00%
2023/12/13	22	1673.88	21.1	1729.41	1725.00	0.9	1,426	0.06%
2023/12/12	0	1595.00	1	1594.99	1590.00	-1	1,424	-0.07%
2023/12/11	0	1545.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	11	1598.64	11.1	1571.44	1570.00	-0.1	1,432	-0.01%
2023/12/07	3	1489.98	3	1505.00	1505.00	0	1,403	0.00%
2023/12/04	5.1	1539.29	6	1472.50	1470.00	-0.9	1,394	-0.07%
2023/12/01	11	1530.90	10	1515.00	1515.00	1	1,383	0.07%
2023/11/30	0	1440.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1475.00	0	0.00	1455.00	0	1,355	0.00%
2023/11/27	0	0.00	0.1	1445.00	1425.00	-0.1	1,333	-0.01%
2023/11/24	1	1475.00	1	1470.14	1450.00	0	1,337	0.00%
2023/11/23	11	1550.00	10	1505.00	1505.00	1	1,349	0.07%
2023/11/22	0	1475.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/21	0	1485.00	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	5	1540.00	5	1490.00	1490.00	0	1,337	0.00%
2023/11/17	5.1	1579.02	5	1525.00	1525.00	0.1	1,325	0.01%
2023/11/16	5	1530.00	6	1541.67	1550.00	-1	1,314	-0.08%
2023/11/15	0	1495.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	15	1502.33	10	1526.07	1540.00	5	1,279	0.39%
2023/11/13	20	1433.75	21	1447.14	1445.00	-1	1,246	-0.08%
2023/11/09	31	1401.45	30	1361.83	1360.00	1	1,218	0.08%
2023/11/08	0	1350.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	11	1329.55	11	1347.27	1350.00	0	1,195	0.00%
2023/11/02	1	1330.00	2	1335.00	1315.00	-1	1,155	-0.09%
2023/11/01	1	1355.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	30	1381.50	30	1317.83	1315.00	0	1,125	0.00%
2023/10/30	30	1329.83	30	1355.33	1345.00	0	1,110	0.00%
2023/10/27	1	1275.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/26	0	1245.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	3	1285.04	4	1386.26	1325.00	-1	1,055	-0.10%
2023/10/24	10	1267.50	10	1269.00	1270.00	0	1,018	0.00%
2023/10/23	2	1262.50	1	1210.00	1210.00	1	1,010	0.10%
2023/10/20	6	1249.17	5	1263.00	1265.00	1	1,006	0.10%
2023/10/18	15	1230.00	16	1212.50	1210.00	-1	993	-0.10%
2023/10/17	10	1247.50	10	1200.00	1200.00	0	992	0.00%
2023/10/16	0	0.00	0.1	1200.00	1200.00	-0.1	1,009	-0.01%
2023/10/11	10	1305.00	10.1	1279.96	1280.00	-0.1	980	-0.01%
2023/10/06	1.2	1249.91	1	1245.00	1250.00	0.2	975	0.02%
2023/10/05	11	1296.82	10	1290.00	1290.00	1	977	0.10%
2023/10/04	15	1193.67	16.2	1225.38	1235.00	-1.2	948	-0.12%
2023/10/03	3	1158.33	3	1168.33	1165.00	0	924	0.00%
2023/10/02	5	1192.00	5	1135.00	1135.00	0	912	0.00%
2023/09/28	5	1202.99	5	1155.01	1155.00	0	899	0.00%
2023/09/26	0	1160.00	0	0.00	1160.00	0	898	0.00%
2023/09/25	0	1165.00	1	1205.00	1200.00	-1	892	-0.11%
2023/09/22	7	1164.29	7	1180.71	1185.00	0	878	0.00%
2023/09/21	0	1115.00	0	0.00	1115.00	0	861	0.00%
2023/09/19	0	1245.00	0	1250.00	1235.00	0	851	0.00%
2023/09/18	12	1269.17	11	1278.64	1265.00	1	834	0.12%
2023/09/15	0	0.00	0.2	1203.64	1200.00	-0.2	801	-0.02%
2023/09/14	3	1111.67	3	1104.93	1105.00	0	770	0.00%
2023/09/13	5	1045.00	5.2	1045.00	1045.00	-0.2	757	-0.03%
2023/09/12	2	1020.00	2	1005.00	1005.00	0	751	0.00%
2023/09/11	2	1025.00	2	1005.00	1005.00	0	758	0.00%
2023/09/08	5	1036.00	5	1035.00	1035.00	0	756	0.00%
2023/09/07	2	1042.50	2	1030.00	1030.00	0	760	0.00%
2023/09/06	5	1048.00	5	1025.00	1025.00	0	755	0.00%
2023/09/05	11	1017.09	11	1029.99	1030.00	0	753	0.00%
2023/09/01	16	1003.81	16	981.00	981.00	0	747	0.00%
2023/08/31	3	981.67	3	984.33	983.00	0	743	0.00%
2023/08/30	3	993.33	3	965.00	965.00	0	738	0.00%
2023/08/29	10	977.30	10	968.01	968.00	0	731	0.00%
2023/08/28	2	905.00	2	934.00	934.00	0	713	0.00%
2023/08/25	0	882.00	0	0.00	870.00	0	715	0.00%
2023/08/24	3	926.67	3.1	921.23	918.00	-0.1	736	-0.01%
2023/08/23	0	895.00	0	0.00	892.00	0	746	0.01%
2023/08/21	0	905.33	0	0.00	905.00	0	765	0.00%
2023/08/16	0	875.91	0	0.00	878.00	0	796	0.00%
2023/08/14	0.1	851.00	0	0.00	850.00	0.1	819	0.01%
2023/08/11	0	843.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	870.00	0	0.00	863.00	0	835	0.00%
2023/08/09	2	956.00	2	956.00	954.00	0	832	0.00%
2023/08/07	0	974.00	0	0.00	977.00	0	871	0.00%
2023/08/04	1	978.00	1	975.00	975.00	0	875	0.00%
2023/08/02	2	987.00	2	953.00	953.00	0	874	0.00%
2023/08/01	2	979.49	2	967.50	957.00	0	870	0.00%
2023/07/31	1	1004.41	1	983.00	983.00	0	878	0.00%
2023/07/28	2	993.00	3	992.67	995.00	-1	875	-0.11%
2023/07/27	6	972.85	5	973.00	965.00	1	873	0.12%
2023/07/26	0.1	951.15	0	0.00	930.00	0.1	870	0.01%
2023/07/25	0.1	996.00	0	0.00	990.00	0.1	859	0.01%
2023/07/24	0.1	949.71	0	0.00	945.00	0.1	853	0.01%
2023/07/20	0	998.00	0	0.00	985.00	0	850	0.00%
2023/07/19	3.1	1080.05	3	1043.33	1035.00	0.1	843	0.01%
2023/07/17	0	989.00	0	0.00	995.00	0	835	0.00%
2023/07/13	0	983.27	0.2	982.00	975.00	-0.2	840	-0.02%
2023/07/12	0	1035.00	0	0.00	998.00	0	832	0.00%
2023/07/11	0	1059.52	0	0.00	1030.00	0	830	0.00%
2023/07/10	0	1080.00	0	0.00	1060.00	0	830	0.00%
2023/07/07	0	1065.00	0	0.00	1065.00	0	836	0.00%
2023/07/04	0	0.00	4	1070.00	1070.00	-4	871	-0.46%
2023/07/03	0	1060.00	0	0.00	1055.00	0	891	0.00%
2023/06/29	0	1055.00	0	0.00	1045.00	0	900	0.00%
2023/06/27	0.2	1063.53	0	0.00	1020.00	0.2	901	0.03%
2023/06/26	1	1085.19	0	0.00	1090.00	1	885	0.12%
2023/06/20	0.1	1165.00	0	0.00	1170.00	0.1	892	0.01%
2023/06/16	2	1230.00	0	0.00	1215.00	2	909	0.22%
2023/06/15	5	1270.00	5	1231.00	1230.00	0	923	0.00%
2023/06/13	0	0.00	0.1	1215.00	1225.00	-0.1	974	-0.01%
2023/06/09	0.1	1139.90	0	0.00	1125.00	0.1	997	0.01%
2023/06/08	2	1132.50	1	1140.00	1140.00	1	1,022	0.10%
2023/06/07	5	1195.00	5	1185.00	1185.00	0	1,066	0.00%
2023/06/06	0	1140.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	1	1160.02	0	0.00	1160.00	1	1,097	0.09%
2023/06/01	0	1150.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/30	2.1	1175.26	0	0.00	1170.00	2.1	1,091	0.19%
2023/05/29	10	1312.50	10	1307.50	1300.00	0	1,073	0.00%
2023/05/26	0	1255.00	0	0.00	1245.00	0	1,071	0.00%
2023/05/24	5	1245.00	5	1232.00	1245.00	0	1,092	0.00%
2023/05/23	5	1295.00	5	1285.00	1280.00	0	1,112	0.00%
2023/05/22	2	1245.00	2	1252.50	1250.00	0	1,107	0.00%
2023/05/19	17	1235.29	17	1230.00	1230.00	0	1,100	0.00%
2023/05/18	1	1215.00	1	1180.00	1180.00	0	1,090	0.00%
2023/05/16	5	1200.00	5	1214.99	1200.00	0	1,071	0.00%
2023/05/15	2	1187.49	2	1160.00	1160.00	0	1,068	0.00%
2023/05/12	12	1150.00	12.1	1170.76	1170.00	-0.1	1,063	-0.01%
2023/05/11	3	1125.00	3	1110.00	1110.00	0	1,039	0.00%
2023/05/08	0	1135.00	0	0.00	1125.00	0	1,054	0.00%
2023/05/05	1	1135.00	1	1139.98	1140.00	0	1,065	0.00%
2023/05/04	0.1	1090.00	0	0.00	1090.00	0.1	1,074	0.01%
2023/05/03	1	1110.00	0	0.00	1110.00	1	1,091	0.09%
2023/05/02	2	1180.00	2	1155.00	1155.00	0	1,105	0.00%
2023/04/25	1	1105.00	1	1105.00	1115.00	0	1,114	0.00%
2023/04/20	1	1240.00	1	1255.00	1225.00	0	1,124	0.00%
2023/04/18	4	1282.50	4	1270.00	1270.00	0	1,148	0.00%
2023/04/17	0	1295.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	2	1322.50	2	1339.63	1335.00	0	1,169	0.00%
2023/04/13	2	1345.00	2	1285.00	1275.00	0	1,164	0.00%
2023/04/12	0	1300.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	3	1295.00	3.2	1323.95	1330.00	-0.2	1,148	-0.02%
2023/04/10	2	1219.95	2	1210.00	1210.00	0	1,136	0.00%
2023/04/07	8	1170.00	8	1178.75	1175.00	0	1,125	0.00%
2023/04/06	6	1125.00	6	1073.33	1125.00	0	1,113	0.00%
2023/03/31	1	1135.00	1	1140.00	1145.00	0	1,092	0.00%
2023/03/30	8	1166.25	9	1153.33	1145.00	-1	1,095	-0.09%
2023/03/29	10	1120.00	10	1116.50	1125.00	0	1,097	0.00%
2023/03/28	1	1155.00	1	1150.00	1155.00	0	1,094	0.00%
2023/03/24	6	1235.00	8	1234.38	1210.00	-2	1,098	-0.18%
2023/03/23	5	1216.00	3	1206.67	1205.00	2	1,093	0.18%
2023/03/22	1.1	1185.71	1	1195.00	1195.00	0.1	1,091	0.00%
2023/03/21	2	1190.00	3	1215.00	1190.00	-1	1,084	-0.09%
2023/03/20	5	1296.00	5	1258.00	1260.00	0	1,071	0.00%
2023/03/17	31	1225.48	31	1247.26	1265.00	0	1,060	0.00%
2023/03/16	11	1140.00	10	1156.50	1165.00	1	1,025	0.10%
2023/03/15	10	1149.99	10	1077.50	1095.00	0	1,011	0.00%
2023/03/14	6	1106.67	6	1091.67	1090.00	0	1,014	0.00%
2023/03/13	3	1081.67	4	1066.25	1095.00	-1	1,015	-0.10%
2023/03/10	3	1090.00	3	1101.69	1095.00	0	1,009	0.00%
2023/03/09	1	1045.00	1	1044.99	1045.00	0	996	0.00%
2023/03/03	0	987.00	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	990.00	0.1	991.00	980.00	0	1,033	0.00%
2023/02/24	1	994.99	1	997.00	991.00	0	1,045	0.00%
2023/02/23	11	1020.00	10	1019.50	1015.00	1	1,046	0.10%
2023/02/22	2	971.01	2	971.00	972.00	0	1,064	0.00%
2023/02/21	9	993.00	9	996.67	1005.00	0	1,074	0.00%
2023/02/20	4	942.00	5	948.00	950.00	-1	1,068	-0.09%
2023/02/17	2	906.00	1	899.00	903.00	1	1,100	0.09%
2023/02/16	4	915.00	4	918.25	920.00	0	1,128	0.00%
2023/02/15	1	899.00	1	892.00	892.00	0	1,161	0.00%
2023/02/14	1	918.96	1	929.00	892.00	0	1,195	0.00%
2023/02/13	14.1	908.61	14.1	914.41	902.00	-0.1	1,204	0.00%
2023/02/10	8	962.35	8	960.50	948.00	0	1,213	0.00%
2023/02/09	2	994.00	2	985.00	994.00	0	1,212	0.00%
2023/02/08	6.1	992.05	6	998.67	1010.00	0.1	1,210	0.01%
2023/02/07	3	940.00	3	943.67	949.00	0	1,200	0.00%
2023/02/06	0	920.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	0	959.00	0	0.00	964.00	0	1,202	0.00%
2023/02/02	11	937.09	11	945.64	961.00	0	1,193	0.00%
2023/02/01	5	918.60	4	903.50	908.00	1	1,188	0.08%
2023/01/31	0	865.00	0	891.00	893.00	0	1,185	0.00%
2023/01/30	0	887.00	0.2	876.70	888.00	-0.1	1,176	-0.01%
2023/01/16	0	0.00	4.2	782.86	810.00	-4.2	1,175	-0.35%
2023/01/13	4	775.00	0	774.00	777.00	4	1,169	0.34%
2023/01/12	0	0.00	2.1	799.90	792.00	-2.1	1,166	-0.18%
2023/01/11	1	800.00	3	796.00	805.00	-2	1,157	-0.17%
2023/01/10	0	0.00	2	779.00	799.00	-2	1,157	-0.17%
2023/01/09	0	793.50	0.1	790.83	785.00	-0.1	1,149	0.00%
2023/01/05	0	0.00	0.2	757.31	754.00	-0.2	1,130	-0.01%
2023/01/04	0	749.00	0	0.00	750.00	0	1,122	0.00%
2022/12/29	0.1	680.83	0	0.00	681.00	0.1	1,115	0.01%
2022/12/28	2.1	697.95	2	688.00	687.00	0.1	1,135	0.00%
2022/12/27	1	712.00	1	721.00	718.00	0	1,140	0.00%
2022/12/26	3	714.67	3	708.00	707.00	0	1,146	0.00%
2022/12/23	1	704.03	1	712.00	717.00	0	1,150	0.00%
2022/12/22	0	718.00	1	719.00	716.00	-1	1,149	-0.09%
2022/12/21	3	701.34	2	711.50	704.00	1	1,150	0.09%
2022/12/20	0.1	692.00	0.1	770.00	683.00	0	1,144	0.00%
2022/12/16	2.1	693.05	1	702.00	717.00	1.1	1,159	0.09%
2022/12/15	0	715.00	0	0.00	711.00	0	1,157	0.00%
2022/12/14	1	712.00	0	0.00	723.00	1	1,159	0.09%
2022/12/13	2	716.50	0	0.00	701.00	2	1,170	0.17%
2022/12/12	0	704.00	0	0.00	711.00	0	1,170	0.00%
2022/12/09	2	714.51	2	714.00	713.00	0	1,167	0.00%
2022/12/07	0.1	719.04	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	0.1	749.00	0	0.00	733.00	0.1	1,152	0.00%
2022/12/05	1.1	770.83	0	0.00	773.00	1.1	1,129	0.10%
2022/12/02	1	794.00	1	785.00	785.00	0	1,115	0.00%
2022/12/01	3	790.00	3	772.67	770.00	0	1,099	0.00%
2022/11/30	2	740.00	1	753.99	741.00	1	1,067	0.09%
2022/11/29	0	743.00	0	0.00	739.00	0	1,026	0.00%
2022/11/28	0	754.00	0	0.00	747.00	0	1,019	0.00%
2022/11/25	0	758.00	0	755.00	751.00	0	1,018	0.00%
2022/11/24	2	730.00	2	737.12	749.00	0	1,010	0.00%
2022/11/23	0	725.00	0	0.00	719.00	0	1,016	0.00%
2022/11/21	0	746.00	0	0.00	738.00	0	1,014	0.00%
2022/11/18	0	744.00	0	752.00	741.00	0	1,002	0.00%
2022/11/17	1	755.50	1	730.03	734.00	0	961	0.00%
2022/11/16	0	727.00	0	0.00	738.00	0	937	0.00%
2022/11/15	0	729.00	0	0.00	732.00	0	919	0.00%
2022/11/11	0	0.00	3	642.00	649.00	-3	855	-0.35%
2022/11/10	3	617.33	1	601.00	601.00	2	827	0.24%
2022/11/09	2	648.50	1	664.97	660.00	1	807	0.12%
2022/11/08	0	630.00	0	663.00	625.00	0	809	0.00%
2022/11/07	0	0.00	0	627.50	621.00	0	807	0.00%
2022/11/03	0	600.75	0	0.00	602.00	0	814	0.00%
2022/11/02	0	0.00	1	600.02	610.00	-1	817	-0.12%
2022/11/01	1	582.00	0	0.00	581.00	1	806	0.12%
2022/10/31	0	585.50	0	0.00	582.00	0	803	0.00%
2022/10/27	1	596.00	1	586.00	597.00	0	785	0.00%
2022/10/25	0	580.00	0	0.00	555.00	0	758	0.00%
2022/10/17	0	619.00	0	0.00	633.00	0	729	0.00%
2022/10/14	0	650.00	0	0.00	639.00	0	726	0.00%
2022/10/07	0	718.00	0	0.00	713.00	0	715	0.00%
2022/09/28	0	665.00	0	0.00	641.00	0	710	0.00%
2022/09/22	0	750.00	0	0.00	748.00	0	695	0.00%
2022/09/20	1	788.83	1	757.25	757.00	0	696	0.00%
2022/09/19	0	795.00	0	794.00	795.00	0	691	0.00%
2022/09/16	0	816.00	0	0.00	805.00	0	701	0.00%
2022/09/15	0	828.00	0	836.00	821.00	0	706	0.00%
2022/09/12	0	855.00	0	850.00	851.00	0	718	0.00%
2022/09/05	2	845.97	2	840.00	840.00	0	728	0.00%
2022/09/01	0	904.75	0	0.00	890.00	0	725	0.00%
2022/08/30	1	946.98	1	918.00	918.00	0	724	0.00%
2022/08/29	0	961.00	0	0.00	962.00	0	712	0.00%
2022/08/26	10	1010.50	10	990.02	990.00	0	712	0.00%
2022/08/24	0.1	973.00	0	0.00	960.00	0.1	715	0.01%
2022/08/23	0	966.60	0	0.00	967.00	0	723	0.00%
2022/08/22	0	973.67	0	992.00	972.00	0	731	0.00%
2022/08/19	0	0.00	0	999.50	1000.00	0	732	0.00%
2022/08/17	0	971.00	0	0.00	983.00	0	730	0.00%
2022/08/16	2	975.50	2	997.96	980.00	0	728	0.00%
2022/08/15	1	973.00	1	982.90	977.00	0	720	0.00%
2022/08/10	0	931.50	0	0.00	908.00	0	698	0.00%
2022/08/09	0	950.00	0	975.00	971.00	0	692	0.00%
2022/08/08	0	960.00	0	980.00	977.00	0	692	0.00%
2022/08/05	2	985.00	2	961.04	961.00	0	714	0.00%
2022/08/02	0	971.67	0	0.00	971.00	0	739	0.00%
2022/07/29	0	980.69	0	0.00	973.00	0	757	0.00%
2022/07/28	2	1029.97	2	994.00	994.00	0	767	0.00%
2022/07/27	0	1017.50	0	0.00	1030.00	0	772	0.00%
2022/07/26	0	0.00	0	1080.00	1025.00	0	770	0.00%
2022/07/25	0	1065.00	0	0.00	1065.00	0	774	0.00%
2022/07/22	0	0.00	0	1113.89	1095.00	0	787	0.00%
2022/07/21	2	1112.50	2	1090.00	1120.00	0	797	0.00%
2022/07/20	0	1075.00	0	1080.00	1070.00	0	802	0.00%
2022/07/18	0	0.00	0	1055.00	1070.00	0	810	0.00%
2022/07/14	2	958.00	2	1014.99	1015.00	0	804	0.00%
2022/07/13	2	990.97	2	969.51	993.00	0	796	0.00%
2022/07/12	0	929.00	0	0.00	911.00	0	781	0.00%
2022/06/30	0	1110.00	0	0.00	1115.00	0	758	0.00%
2022/06/29	0	1150.00	0	0.00	1145.00	0	758	0.00%
2022/06/28	2	1170.02	3	1195.00	1195.00	-1	751	-0.13%
2022/06/27	2	1210.00	1	1205.00	1205.00	1	750	0.13%
2022/06/22	2	1150.01	2	1130.00	1125.00	0	734	0.00%
2022/06/20	0	1222.50	0	0.00	1200.00	0	718	0.00%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/14	0	1285.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	0	1330.00	0	0.00	1350.00	0	704	0.00%
2022/06/10	0	1390.00	1	1405.00	1385.00	-1	702	-0.14%
2022/06/09	0	0.00	0	1435.00	1435.00	0	700	0.00%
2022/06/08	0	1445.00	0	1445.00	1435.00	0	703	0.00%
2022/06/06	1	1355.00	1	1380.00	1380.00	0	696	0.00%
2022/06/02	1	1380.00	2	1385.00	1385.00	-1	692	-0.14%
2022/06/01	1	1360.00	0	1376.67	1365.00	1	691	0.14%
2022/05/31	0	0.00	4	1350.00	1370.00	-4	686	-0.58%
2022/05/27	4	1305.00	0	0.00	1300.00	4	680	0.59%
2022/05/24	0	1280.00	2	1295.00	1280.00	-2	675	-0.30%
2022/05/23	0	1335.00	0	1380.00	1320.00	0	668	0.00%
2022/05/19	0	1375.00	0	1385.00	1405.00	0	656	0.00%
2022/05/18	2	1372.50	0	1379.38	1405.00	2	651	0.31%
2022/05/17	0	0.00	0	1348.50	1350.00	0	643	0.00%
2022/05/16	0	1290.00	2	1302.50	1300.00	-2	645	-0.31%
2022/05/13	2	1297.33	0	0.00	1245.00	2	642	0.31%
2022/05/11	0	1375.00	0	1370.00	1375.00	0	644	0.00%
2022/05/09	0	1287.80	0	0.00	1300.00	0	645	0.00%
2022/05/06	0	1326.67	0	1352.50	1360.00	0	635	0.00%
2022/05/05	1	1439.88	0	1490.00	1395.00	1	624	0.16%
2022/05/04	0	1430.00	0	1500.00	1420.00	0	608	0.00%
2022/04/26	0	1410.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1450.00	0	0.00	1450.00	0	576	0.00%
2022/04/22	0	1550.00	0	0.00	1550.00	0	564	0.00%
2022/04/20	1	1580.02	1	1610.00	1580.00	0	561	0.00%
2022/04/15	0	1553.33	0	0.00	1480.00	0	560	0.00%
2022/04/14	1	1629.99	1	1605.00	1605.00	0	553	0.00%
2022/04/13	1	1585.15	1	1685.00	1685.00	0	550	0.00%
2022/04/12	1	1735.00	1	1710.00	1710.00	0	549	0.00%
2022/04/11	0	1705.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1750.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	1850.00	0	0.00	1800.00	0	548	0.00%
2022/04/06	0	1865.00	0	0.00	1870.00	0	551	0.00%
2022/04/01	0	1869.71	0	0.00	1900.00	0	557	0.01%
2022/03/31	1	2010.00	1	1960.05	1945.00	0	554	0.00%
2022/03/30	1	2030.00	1	2001.05	2000.00	0	561	-0.01%
2022/03/29	0	0.00	0	1920.00	1935.00	0	548	0.00%
2022/03/28	0	1877.50	0	0.00	1870.00	0	546	0.00%
2022/03/25	2	1955.00	2	1954.99	1945.00	0	545	0.00%
2022/03/24	0	1865.00	0	0.00	1880.00	0	540	0.00%
2022/03/22	1	1850.00	1	1830.00	1850.00	0	543	0.00%
2022/03/21	0	1830.00	0	0.00	1830.00	0	543	0.00%
2022/03/18	2	1864.99	2	1845.00	1845.00	0	550	0.00%
2022/03/17	2	1892.50	2	1847.51	1845.00	0	554	0.00%
2022/03/16	1	1805.00	1	1790.00	1800.00	0	547	0.00%
2022/03/15	1	1735.00	1	1780.00	1735.00	0	550	0.00%
2022/03/11	4	1813.75	4	1791.28	1780.00	0	568	0.00%
2022/03/10	1	1785.00	1	1760.03	1760.00	0	561	0.00%
2022/03/09	1	1665.15	1	1690.00	1690.00	0	557	0.00%
2022/03/08	0	0.00	0	1655.00	1630.00	0	560	0.00%
2022/03/07	0	1691.43	0	1675.00	1655.00	0	566	0.00%
2022/03/04	0	1810.00	0	0.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	0	1875.00	1900.00	0	569	0.00%
2022/03/02	1	1805.00	1	1820.00	1820.00	0	564	0.00%
2022/03/01	1	1740.00	1	1745.00	1760.00	0	569	0.00%
2022/02/24	0	1705.00	0	0.00	1710.00	0	584	0.00%
2022/02/23	3	1741.67	3	1750.00	1750.00	0	590	0.00%
2022/02/22	0	1730.00	0	0.00	1710.00	0	607	0.00%
2022/02/18	1	1805.00	1	1835.00	1835.00	0	617	0.00%
2022/02/17	1	1824.77	1	1795.08	1795.00	0	622	0.00%
2022/02/16	2	1870.00	2	1802.50	1795.00	0	629	0.00%
2022/02/15	3	1826.67	3	1835.03	1810.00	0	625	0.00%
2022/02/14	1	1755.08	1	1780.00	1795.00	0	634	0.00%
2022/02/11	8	1776.88	8	1803.74	1780.00	0	639	0.00%
2022/02/10	1	1695.00	1	1700.00	1700.00	0	624	0.00%
2022/02/09	3	1651.67	3	1645.00	1645.00	0	616	0.00%
2022/01/26	1	1609.73	1	1550.00	1550.00	0	616	0.00%
2022/01/25	4	1628.75	4	1625.00	1625.00	0	621	0.00%
2022/01/24	0	1600.00	0	0.00	1605.00	0	622	0.00%
2022/01/21	3	1605.00	3	1625.00	1645.00	0	627	0.00%
2022/01/20	3	1619.99	3	1600.00	1585.00	0	628	0.00%
2022/01/19	3	1585.00	3	1581.67	1580.00	0	622	0.00%
2022/01/18	0	1560.00	0	0.00	1545.00	0	626	0.00%
2022/01/17	0	1522.00	0	0.00	1525.00	0	634	0.00%
2022/01/14	0	1500.00	0	0.00	1545.00	0	647	0.00%
2022/01/12	0	1586.67	0	0.00	1570.00	0	683	0.00%
2022/01/11	1	1579.99	1	1560.00	1560.00	0	702	0.00%
2022/01/10	1	1575.00	1	1590.00	1590.00	0	703	0.00%
2022/01/07	0	0.00	0	1560.00	1555.00	0	713	0.00%
2022/01/06	0	1575.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	0	1632.50	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	1746.25	0	0.00	1725.00	0	730	0.00%
2022/01/03	0	1787.50	0	0.00	1765.00	0	746	0.00%
2021/12/28	1	1840.00	1	1840.00	1840.00	0	792	0.00%
2021/12/21	1	1770.00	1	1765.00	1765.00	0	851	0.00%
2021/12/20	0	1755.00	0	0.00	1745.00	0	864	0.00%
2021/12/17	0	1850.00	0	0.00	1815.00	0	871	0.00%
2021/12/16	2	1860.00	2	1875.00	1875.00	0	880	0.00%
2021/12/14	0	1806.25	0	0.00	1785.00	0	897	0.00%
2021/12/13	0	1835.00	0	0.00	1885.00	0	905	0.00%
2021/12/10	0	1855.00	0	0.00	1895.00	0	904	0.00%
2021/12/09	1	1864.96	1	1815.00	1865.00	0	913	0.00%
2021/12/08	1	1900.00	1	1930.00	1865.00	0	918	0.00%
2021/12/07	0	1905.71	0	0.00	1900.00	0	922	0.00%
2021/12/06	0	0.00	0	1990.00	2015.00	0	921	0.00%
2021/12/03	0	2000.00	0	2000.00	2000.00	0	929	0.00%
2021/12/02	1	2019.98	1	2014.96	2015.00	0	938	0.00%
2021/11/30	1	1964.97	1	1945.00	1945.00	0	951	0.00%
2021/11/29	0	1840.00	0	0.00	1855.00	0	962	0.00%
2021/11/26	0	1780.00	0	0.00	1850.00	0	975	0.00%
2021/11/25	0	1850.00	0	0.00	1810.00	0	984	0.00%
2021/11/24	1	1994.49	1	1915.00	1915.00	0	984	0.00%
2021/11/23	0	1917.50	2	1920.00	1955.00	-2	970	-0.21%
2021/11/22	0	1950.00	0	1939.17	1980.00	0	966	0.00%
2021/11/19	5	1921.00	3	1900.01	1900.00	2	960	0.21%
2021/11/18	1	1829.97	1	1845.00	1845.00	0	949	0.00%
2021/11/17	1	1800.00	1	1809.73	1810.00	0	945	0.00%
2021/11/16	0	1765.00	0	1780.00	1780.00	0	939	0.00%
2021/11/15	0	1750.00	0	1765.00	1755.00	0	936	0.00%
2021/11/11	0	1670.00	3	1695.00	1645.00	-3	938	-0.32%
2021/11/10	0	1785.00	0	1770.00	1785.00	0	926	0.00%
2021/11/09	0	1705.00	0	0.00	1705.00	0	917	0.00%
2021/11/08	0	1620.00	0	0.00	1635.00	0	913	0.00%
2021/11/05	0	1632.50	0	0.00	1605.00	0	925	0.00%
2021/11/02	0	1645.00	5	1657.00	1640.00	-5	935	-0.53%
2021/10/29	0	1650.00	0	0.00	1625.00	0	945	0.00%
2021/10/28	1	1640.02	0	0.00	1650.00	1	952	0.11%
2021/10/25	0	1637.50	0	0.00	1620.00	0	980	0.00%
2021/10/22	0	1700.00	0	1710.00	1680.00	0	981	0.00%
2021/10/21	0	1666.67	0	0.00	1655.00	0	972	0.00%
2021/10/20	2	1615.00	0	1710.00	1750.00	2	961	0.21%
2021/10/19	5	1640.00	0	0.00	1620.00	5	944	0.53%
2021/10/15	0	1520.00	0	0.00	1515.00	0	933	0.00%
2021/10/08	0	1570.00	0	1635.00	1565.00	0	927	0.00%
2021/10/07	0	1556.67	0	0.00	1565.00	0	936	0.00%
2021/10/06	0	1627.50	0	0.00	1575.00	0	962	0.00%
2021/10/04	0	1615.00	0	0.00	1690.00	0	960	0.00%
2021/09/30	0	1700.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	0	1750.00	0	0.00	1735.00	0	915	0.00%
2021/09/28	0	1780.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	0	1825.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	0	1901.00	0	1950.00	1875.00	0	889	0.00%
2021/09/23	0	1950.00	0	0.00	1930.00	0	877	0.00%
2021/09/17	0	1990.00	0	0.00	2015.00	0	873	0.00%
2021/09/16	0	1996.25	0	0.00	1960.00	0	859	0.00%
2021/09/15	0	2060.00	0	0.00	2065.00	0	847	0.00%
2021/09/13	0	2185.71	0.1	2135.00	2130.00	0	841	-0.01%
2021/09/10	1	2330.00	1	2349.89	2365.00	0	830	0.00%
2021/09/09	1	2220.00	1	2280.00	2280.00	0	823	0.00%
2021/09/08	0	2140.00	0	0.00	2135.00	0	813	0.00%
2021/09/07	0	2138.33	0	0.00	2165.00	0	804	0.00%
2021/09/06	0	2220.00	0	0.00	2205.00	0	798	0.00%
2021/09/03	0	2276.67	0	2400.00	2285.00	0	808	0.00%
2021/09/02	0	2287.14	0	0.00	2285.00	0	793	0.00%
2021/08/31	1	2080.00	1	2074.95	2075.00	0	762	0.00%
2021/08/30	0	0.00	0	2018.89	2035.00	0	755	0.00%
2021/08/26	0	1870.00	0	0.00	1830.00	0	758	0.00%
2021/08/24	1	1955.00	1	1900.00	1900.00	0	771	0.00%
2021/08/17	0	1847.50	0	0.00	1800.00	0	831	0.00%
2021/08/11	1	1919.92	1	1840.00	1835.00	0	854	0.00%
2021/08/09	0	1935.00	0	0.00	1910.00	0	896	0.00%
2021/08/05	0	2066.67	0	0.00	2070.00	0	925	0.00%
2021/08/04	0	2075.00	0	0.00	2100.00	0	954	0.00%
2021/08/03	1	2130.00	1.2	2175.12	2205.00	-0.2	954	-0.02%
2021/08/02	1	2014.94	1	2005.00	2005.00	0	941	0.00%
2021/07/30	0	1987.50	0	0.00	1955.00	0	938	0.00%
2021/07/29	0	2040.00	0.1	2105.00	2105.00	-0.1	931	-0.01%
2021/07/28	0	1775.00	0	1885.00	1915.00	0	913	0.00%
2021/07/27	0	1852.00	0	0.00	1860.00	0	916	0.00%
2021/07/26	0	1902.50	0	1905.00	1900.00	0	920	0.00%
2021/07/23	0	0.00	5	1835.00	1880.00	-5	953	-0.52%
2021/07/22	0	0.00	0	1870.00	1850.00	0	971	0.00%
2021/07/21	2	1920.00	2	1860.00	1860.00	0	992	0.00%
2021/07/20	2	1895.00	2	1860.00	1860.00	0	1,001	0.00%
2021/07/19	1	1890.00	1	1870.00	1870.00	0	1,004	0.00%
2021/07/16	3	1830.00	3	1850.00	1855.00	0	1,006	0.00%
2021/07/15	6	1821.67	7	1812.14	1785.00	-1	1,013	-0.10%
2021/07/14	1	1794.90	7	1747.17	1820.00	-6	1,006	-0.60%
2021/07/13	2.2	1688.44	1	1735.00	1740.00	1.2	989	0.12%
2021/07/12	5	1521.02	0	1551.67	1585.00	5	952	0.52%
2021/07/08	0	0.00	0	1450.00	1475.00	0	957	0.00%
2021/07/05	1	1500.00	1	1465.01	1465.00	0	1,002	0.00%
2021/06/29	0	1350.00	0	1370.00	1330.00	0	992	0.00%
2021/06/28	0	1338.65	0	0.00	1350.00	0	991	0.00%
2021/06/24	0	0.00	0	1425.00	1435.00	0	983	0.00%
2021/06/22	0	1412.00	0	0.00	1415.00	0	979	0.00%
2021/06/15	2	1550.00	2	1550.00	1550.00	0	996	0.00%
2021/06/11	2	1525.00	2	1517.51	1500.00	0	998	0.00%
2021/06/10	0	0.00	0.1	1444.70	1435.00	-0.1	983	-0.01%
2021/06/07	0	1395.71	0	0.00	1395.00	0	1,010	0.00%
2021/06/02	0	1409.21	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	1	1539.60	1	1485.00	1485.00	0	1,016	0.00%
2021/05/31	2	1505.00	2	1512.50	1510.00	0	1,019	0.00%
2021/05/28	1	1544.11	1	1440.00	1440.00	0	1,011	0.00%
2021/05/27	0	1417.50	0	1415.00	1455.00	0	994	0.00%
2021/05/26	2	1402.50	2.1	1459.99	1465.00	-0.1	992	-0.01%
2021/05/25	2	1374.92	2	1355.00	1355.00	0	987	0.00%
2021/05/24	1	1305.00	1	1324.80	1340.00	0	988	0.00%
2021/05/21	1	1315.00	1	1280.01	1280.00	0	1,004	0.00%
2021/05/20	0	1265.00	0	1250.00	1245.00	0	1,006	0.00%
2021/05/19	0	0.00	0	1247.00	1225.00	0	1,012	0.00%
2021/05/18	2	1247.45	2	1272.38	1285.00	0	1,007	0.00%
2021/05/17	3	1156.67	3	1184.99	1180.00	0	991	0.00%
2021/05/14	0	0.00	0.1	1100.00	1100.00	-0.1	955	-0.01%
2021/05/13	0.1	995.36	0	0.00	1000.00	0.1	951	0.01%
2021/05/12	0	1030.00	0	0.00	1090.00	0	929	0.00%
2021/05/11	0	993.08	0	0.00	994.00	0	919	0.00%
2021/05/10	0	1050.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	0	1075.00	0	0.00	1075.00	0	925	0.00%
2021/05/05	0	1035.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	0	1034.55	0	0.00	1045.00	0	967	0.00%
2021/05/03	0	1130.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	0	1232.00	0	1300.00	1180.00	0	969	0.00%
2021/04/27	0	1100.00	0	0.00	1130.00	0	917	0.00%
2021/04/23	0	1105.00	0	0.00	1090.00	0	888	0.00%
2021/04/22	0	1125.00	0	1130.00	1090.00	0	885	0.00%
2021/04/21	0	1147.50	0	0.00	1130.00	0	882	0.00%
2021/04/20	0	1170.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	0	1225.00	0	0.00	1190.00	0	873	0.00%
2021/04/13	0.1	1265.00	0	0.00	1215.00	0.1	868	0.01%
2021/04/12	0	1240.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	0.1	1354.78	0	0.00	1345.00	0.1	856	0.01%
2021/04/08	0	1500.00	1	1500.00	1490.00	-1	850	-0.12%
2021/03/30	0	0.00	0	1525.00	1515.00	0	867	0.00%
2021/03/12	1	1565.00	0	0.00	1535.00	1	918	0.11%
2021/03/10	0	1630.00	0	0.00	1620.00	0	901	0.00%
2021/03/09	0	0.00	0	1620.00	1595.00	0	903	0.00%
2021/03/03	0	0.00	0	1685.00	1730.00	0	917	0.00%
2021/03/02	0	1740.00	0	0.00	1685.00	0	934	0.00%
2021/02/26	0	0.00	1	1700.00	1700.00	-1	938	-0.11%
2021/02/25	2	1732.53	3	1725.00	1745.00	-1	937	-0.10%
2021/02/24	1	1670.00	0	0.00	1665.00	1	944	0.11%
2021/02/22	1	1710.00	0	0.00	1745.00	1	924	0.11%
2021/02/18	0	1887.00	0	0.00	1855.00	0	928	0.00%
2021/02/17	0	1936.67	0	0.00	1910.00	0	943	0.00%
2021/02/05	1	1990.00	1	1960.00	1955.00	0	946	0.00%
2021/02/04	0	1955.00	0	0.00	1935.00	0	962	0.00%
2021/02/03	2	2090.00	2	2032.69	2025.00	0	976	0.00%
2021/02/02	2	2075.00	2	2045.00	2045.00	0	989	0.00%
2021/02/01	2	1930.00	2	1960.00	1980.00	0	996	0.00%
2021/01/29	3	1956.67	3	1910.00	1905.00	0	1,013	0.00%
2021/01/28	1	1934.95	1	1895.00	1895.00	0	1,021	0.00%
2021/01/27	3	1918.33	3	1940.00	1945.00	0	1,023	0.00%
2021/01/26	12	1886.25	12	1852.50	1845.00	0	1,013	0.00%
2021/01/22	2	1840.00	2	1852.50	1855.00	0	1,014	0.00%
2021/01/21	0	0.00	1	1765.00	1750.00	-1	1,003	-0.10%
2021/01/20	1	1715.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/18	0	1710.00	0	0.00	1730.00	0	1,006	0.00%
2021/01/15	0	1800.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	0	1876.00	0	0.00	1840.00	0	1,017	0.00%
2021/01/12	0	1870.00	0	1880.00	1860.00	0	1,055	0.00%
2021/01/11	0	1890.50	0	1890.00	1885.00	0	1,053	0.00%
2021/01/06	0	1690.00	0	1735.00	1705.00	0	1,054	0.00%
2021/01/05	0	0.00	0	1695.00	1715.00	0	1,049	0.00%
2021/01/04	1	1590.00	1	1605.00	1625.00	0	1,047	0.00%
2020/12/31	1	1565.00	1	1565.00	1570.00	0	1,061	0.00%
2020/12/28	0	1570.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/25	0	1570.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/23	0	1605.00	0	0.00	1595.00	0	1,115	0.00%
2020/12/22	0	1646.25	0	0.00	1595.00	0	1,131	0.00%
2020/12/21	0	1665.00	0	0.00	1670.00	0	1,154	0.00%
2020/12/17	0	1680.00	0	0.00	1695.00	0	1,178	0.00%
2020/12/16	2	1737.50	2	1760.00	1745.00	0	1,175	0.00%
2020/12/14	1	1640.00	1	1645.00	1640.00	0	1,159	0.00%
2020/12/09	1	1675.00	1	1690.00	1690.00	0	1,178	0.00%
2020/12/08	1	1695.00	1	1665.00	1665.00	0	1,201	0.00%
2020/12/03	2	1702.50	2	1655.00	1655.00	0	1,263	0.00%
2020/12/01	2	1690.00	2	1645.09	1645.00	0	1,313	0.00%
2020/11/30	0	0.00	0	1640.00	1645.00	0	1,306	0.00%
2020/11/27	1	1620.00	1.1	1592.05	1620.00	-0.1	1,305	-0.01%
2020/11/26	6.1	1604.59	6	1626.67	1635.00	0.1	1,318	0.01%
2020/11/25	1	1545.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/23	2	1587.50	2	1584.99	1575.00	0	1,359	0.00%
2020/11/19	1	1545.00	1	1565.00	1540.00	0	1,349	0.00%
2020/11/18	2	1577.50	2	1585.00	1575.00	0	1,349	0.00%
2020/11/16	1	1530.00	1	1559.85	1560.00	0	1,333	0.00%
2020/11/11	0	1490.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	3	1544.98	3	1566.67	1525.00	0	1,327	0.00%
2020/11/09	1	1610.05	1	1565.00	1610.00	0	1,325	0.00%
2020/11/06	3	1558.33	3	1598.41	1620.00	0	1,305	0.00%
2020/11/05	3	1473.34	4	1480.00	1475.00	-1	1,287	-0.08%
2020/11/04	3	1405.00	3	1403.33	1405.00	0	1,282	0.00%
2020/11/03	3	1465.00	2	1440.00	1440.00	1	1,275	0.08%
2020/10/30	1	1435.00	1	1455.00	1435.00	0	1,274	0.00%
2020/10/29	2	1500.00	2	1505.00	1500.00	0	1,269	0.00%
2020/10/28	1	1570.00	1	1545.00	1545.00	0	1,266	0.00%
2020/10/27	1	1550.00	1	1550.00	1550.00	0	1,276	0.00%
2020/10/26	1	1610.00	1	1570.00	1570.00	0	1,281	0.00%
2020/10/22	2	1620.00	2	1570.00	1575.00	0	1,290	0.00%
2020/10/21	2	1640.00	2	1625.00	1640.00	0	1,287	0.00%
2020/10/20	8	1601.25	8	1616.25	1655.00	0	1,288	0.00%
2020/10/15	6	1545.83	7	1547.14	1525.00	-1	1,275	-0.08%
2020/10/14	1	1515.00	1	1510.00	1505.00	0	1,275	0.00%
2020/10/13	2	1560.00	2	1565.00	1570.00	0	1,269	0.00%
2020/10/08	7	1587.14	6	1565.82	1545.00	1	1,263	0.08%
2020/10/07	2	1512.50	2	1500.00	1500.00	0	1,253	0.00%
2020/10/06	1	1470.00	1	1460.00	1470.00	0	1,264	0.00%
2020/10/05	1	1490.00	1	1510.00	1510.00	0	1,269	0.00%
2020/09/30	2	1445.00	2	1455.05	1455.00	0	1,267	0.00%
2020/09/28	1	1460.00	1	1390.74	1460.00	0	1,262	0.00%
2020/09/25	1	1420.00	1	1415.00	1415.00	0	1,264	0.00%
2020/09/24	1	1430.00	1	1450.00	1405.00	0	1,259	0.00%
2020/09/23	1	1550.00	1	1555.00	1555.00	0	1,238	0.00%
2020/09/14	1	1470.00	1	1455.00	1470.00	0	1,252	0.00%
2020/09/11	2	1467.50	2	1482.50	1485.00	0	1,248	0.00%
2020/09/10	1	1465.00	1	1430.00	1430.00	0	1,222	0.00%
2020/09/08	1	1460.00	1	1480.00	1480.00	0	1,184	0.00%
2020/09/04	0	1570.00	0	0.00	1525.00	0	1,161	0.00%
2020/09/02	2	1725.00	2	1700.00	1700.00	0	1,140	0.00%
2020/09/01	2	1662.61	2	1680.00	1665.00	0	1,135	0.00%
2020/08/31	1	1815.00	1	1765.00	1765.00	0	1,114	0.00%
2020/08/28	10	1780.00	10	1773.00	1760.00	0	1,069	0.00%
2020/08/26	7	1808.57	7	1777.85	1775.00	0	1,069	0.00%
2020/08/24	0	0.00	0	1765.00	1765.00	0	1,062	0.00%
2020/08/20	2	1765.00	2	1620.00	1645.00	0	1,076	0.00%
2020/08/18	2	1697.51	2	1710.00	1685.00	0	1,064	0.00%
2020/08/17	3	1766.67	1	1750.00	1780.00	2	1,051	0.19%
2020/08/13	6	1800.00	2	1775.00	1775.00	4	1,045	0.38%
2020/08/12	2	1707.50	2	1720.00	1705.00	0	1,043	0.00%
2020/08/10	0	1825.00	0	0.00	1815.00	0	1,075	0.00%
2020/08/06	2	1932.50	2	1955.00	1960.00	0	1,106	0.00%
2020/08/05	2	1862.50	2	1880.00	1885.00	0	1,113	0.00%
2020/08/04	1	1785.00	1	1790.00	1790.00	0	1,129	0.00%
2020/07/31	2	1840.00	2	1847.50	1850.00	0	1,133	0.00%
2020/07/30	1	1860.00	1	1805.00	1805.00	0	1,131	0.00%
2020/07/29	2	1782.50	2	1820.00	1850.00	0	1,136	0.00%
2020/07/28	1	1705.00	1	1765.00	1750.00	0	1,131	0.00%
2020/07/27	1	1835.00	1	1830.00	1830.00	0	1,158	0.00%
2020/07/24	1	1845.00	1	1720.00	1720.00	0	1,176	0.00%
2020/07/23	2	1772.50	2	1800.00	1810.00	0	1,178	0.00%
2020/07/21	0	0.00	0	1725.00	1730.00	0	1,191	0.00%
2020/07/15	0	1610.00	0	0.00	1605.00	0	1,218	0.00%
2020/07/14	0	1650.00	0	0.00	1665.00	0	1,232	0.00%
2020/07/13	2	1787.50	2	1760.00	1710.00	0	1,239	0.00%
2020/07/10	1	1760.00	1	1735.00	1735.00	0	1,243	0.00%
2020/07/09	2	1735.00	2	1720.00	1720.00	0	1,256	0.00%
2020/07/08	4	1712.44	4	1680.00	1680.00	0	1,272	0.00%
2020/07/07	2	1780.00	2	1685.00	1685.00	0	1,270	0.00%
2020/07/06	6	1660.00	6	1693.33	1720.00	0	1,261	0.00%
2020/07/03	6	1601.67	6	1585.00	1585.00	0	1,251	0.00%
2020/07/01	4	1497.50	4	1522.50	1530.00	0	1,256	0.00%
2020/06/30	4	1507.50	4	1443.75	1435.00	0	1,258	0.00%
2020/06/29	1	1474.61	1	1455.00	1455.00	0	1,279	0.00%
2020/06/24	4	1515.00	4	1550.00	1560.00	0	1,288	0.00%
2020/06/23	2	1500.00	2	1425.00	1425.00	0	1,314	0.00%
2020/06/22	2	1410.00	2	1455.00	1460.00	0	1,330	0.00%
2020/06/15	0	0.00	2	1300.00	1300.00	-2	1,403	-0.14%
2020/06/12	7	1357.86	5	1370.00	1370.00	2	1,418	0.14%
2020/06/11	3	1336.67	3	1325.00	1325.00	0	1,432	0.00%
2020/05/27	2	1160.00	2	1145.00	1115.00	0	1,589	0.00%
2020/05/22	0	0.00	3	1165.00	1170.00	-3	1,620	-0.19%
2020/05/15	0	0.00	1	1045.00	1050.00	-1	1,579	-0.06%
2020/05/14	2	951.50	2	965.50	956.00	0	1,561	0.00%
2020/05/05	1	869.00	1	864.00	852.00	0	1,567	0.00%
2020/04/30	1	823.00	1	830.00	838.00	0	1,567	0.00%
2020/04/24	1	789.00	1	784.00	783.00	0	1,542	0.00%
2020/04/22	1	737.00	0	0.00	748.00	1	1,530	0.07%
2020/04/20	1	752.00	1	756.00	753.00	0	1,543	0.00%
2020/04/16	1	757.00	1	730.00	730.00	0	1,508	0.00%
2020/04/15	2	768.50	3	765.33	758.00	-1	1,492	-0.07%
2020/04/14	2	743.00	2	751.00	774.00	0	1,475	0.00%
2020/04/09	1	797.00	1	778.00	778.00	0	1,423	0.00%
2020/04/08	1	798.00	1	790.00	787.00	0	1,420	0.00%
2020/04/07	1	815.00	1	789.00	786.00	0	1,417	0.00%
2020/03/31	3	797.33	3	776.67	770.00	0	1,375	0.00%
2020/03/30	3	781.67	2	784.00	802.00	1	1,339	0.07%
2020/03/27	4	788.75	4	775.75	780.00	0	1,316	0.00%
2020/03/26	1	691.00	2	730.00	743.00	-1	1,274	-0.08%
2020/03/25	1	729.00	0	0.00	701.00	1	1,258	0.08%
2020/03/23	1	582.00	1	584.00	635.00	0	1,205	0.00%
2020/03/20	1	653.00	2	651.50	626.00	-1	1,187	-0.08%
2020/03/19	2	621.50	0	0.00	617.00	2	1,161	0.17%
2020/03/17	3	681.67	3	687.00	672.00	0	1,118	0.00%
2020/03/16	4	726.50	4	711.50	684.00	0	1,085	0.00%
2020/03/13	2	718.50	2	733.50	741.00	0	1,065	0.00%
2020/03/12	2	796.00	2	809.50	776.00	0	1,039	0.00%
2020/03/11	3	860.33	3	821.00	801.00	0	990	0.00%
2020/03/09	1	857.00	1	864.00	832.00	0	932	0.00%
2019/11/04	0	0.00	1	501.00	503.00	-1	744	-0.13%
2019/11/01	1	490.50	0	0.00	491.00	1	744	0.13%
2019/10/08	0	0.00	1	498.50	495.50	-1	783	-0.13%
2019/09/25	0	0.00	4	486.50	486.00	-4	812	-0.49%
2019/09/24	1	484.50	1	479.50	479.50	0	813	0.00%
2019/09/20	2	469.25	0	0.00	477.00	2	835	0.24%
2019/09/19	2	465.00	0	0.00	464.00	2	854	0.23%
2019/09/11	1	481.00	1	480.50	485.50	0	894	0.00%
2019/09/10	0	0.00	1	474.00	475.00	-1	901	-0.11%
2019/09/06	1	501.00	0	0.00	484.50	1	923	0.11%
2019/08/28	0	0.00	1	476.00	479.00	-1	997	-0.10%
2019/08/26	1	501.00	1	489.50	481.00	0	1,022	0.00%
2019/08/22	2	563.50	0	0.00	551.00	2	1,040	0.19%
2019/08/15	1	534.00	1	549.00	545.00	0	1,040	0.00%
2019/08/14	1	560.00	1	557.00	556.00	0	1,055	0.00%
2019/08/07	0	0.00	1	529.00	526.00	-1	1,029	-0.10%
2019/08/05	1	535.00	0	0.00	535.00	1	1,030	0.10%
2019/07/25	0	0.00	1	536.00	535.00	-1	1,030	-0.10%
2019/07/24	0	0.00	1	536.00	537.00	-1	1,029	-0.10%
2019/07/23	1	538.00	1	534.00	536.00	0	1,040	0.00%
2019/07/19	1	558.00	0	0.00	539.00	1	1,034	0.10%
2019/07/18	1	555.00	0	0.00	553.00	1	1,019	0.10%
2019/07/08	1	498.50	1	503.00	500.00	0	934	0.00%
2019/07/03	0	0.00	12	497.58	498.00	-12	928	-1.29%
2019/07/01	2	502.50	0	0.00	504.00	2	928	0.22%
2019/06/28	2	479.00	0	0.00	484.00	2	923	0.22%
2019/06/27	9	487.50	1	486.50	486.00	8	919	0.87%
2019/06/25	0	0.00	2	458.50	460.00	-2	875	-0.23%
2019/06/21	1	483.00	0	0.00	452.00	1	854	0.12%
2019/06/20	1	478.00	1	482.50	482.00	0	833	0.00%
2019/06/19	0	0.00	2	478.75	481.50	-2	837	-0.24%
2019/06/18	3	472.83	1	469.00	461.00	2	824	0.24%
2019/06/17	0	0.00	1	476.00	480.00	-1	839	-0.12%
2019/06/14	1	479.00	0	0.00	480.00	1	840	0.12%
2019/06/11	1	499.00	0	0.00	520.00	1	825	0.12%
2019/06/05	0	0.00	1	523.00	513.00	-1	798	-0.13%
2019/06/04	1	534.00	0	0.00	519.00	1	807	0.12%
2019/03/18	1	547.00	0	0.00	544.00	1	933	0.11%
2019/03/15	0	0.00	1	518.00	529.00	-1	929	-0.11%
2019/03/11	1	556.00	0	0.00	556.00	1	958	0.10%
2019/03/07	1	536.00	1	552.00	533.00	0	944	0.00%
2019/03/06	1	551.00	0	0.00	551.00	1	942	0.11%
2019/02/27	0	0.00	1	576.00	586.00	-1	970	-0.10%
2019/02/21	1	610.00	1	620.00	610.00	0	993	0.00%
2019/02/15	1	650.00	1	629.00	629.00	0	1,067	0.00%
2019/02/12	2	657.00	0	0.00	621.00	2	1,157	0.17%
2019/01/30	9	591.67	9	583.89	598.00	0	1,175	0.00%
2019/01/29	3	564.00	5	555.20	553.00	-2	1,177	-0.17%
2019/01/28	1	587.00	1	600.00	566.00	0	1,176	0.00%
2019/01/25	1	595.00	1	621.00	589.00	0	1,190	0.00%
2019/01/24	4	614.00	4	596.75	614.00	0	1,198	0.00%
2019/01/16	1	546.00	1	551.00	556.00	0	1,323	0.00%
2019/01/15	2	539.00	2	545.00	546.00	0	1,329	0.00%
2019/01/04	4	452.63	4	459.75	481.00	0	1,415	0.00%
2018/12/24	1	488.00	1	500.00	489.50	0	1,514	0.00%
2018/12/13	1	485.00	1	490.00	484.00	0	1,575	0.00%
2018/12/10	1	448.50	1	455.00	454.00	0	1,578	0.00%
2018/12/04	0	0.00	1	501.00	489.00	-1	1,592	-0.06%
2018/12/03	1	497.00	0	0.00	494.50	1	1,561	0.06%
2018/11/21	1	463.00	1	459.00	463.00	0	1,551	0.00%
2018/11/16	0	0.00	1	448.50	448.00	-1	1,488	-0.07%
2018/11/15	0	0.00	1	444.00	448.00	-1	1,464	-0.07%
2018/11/14	6	443.00	3	442.50	441.00	3	1,445	0.21%
2018/11/13	2	443.50	2	444.50	443.50	0	1,408	0.00%
2018/11/09	2	482.00	2	473.00	473.00	0	1,302	0.00%
2018/11/08	2	515.50	1	520.00	524.00	1	1,275	0.08%
2018/11/07	0	0.00	2	492.00	488.00	-2	1,249	-0.16%
2018/11/06	1	510.00	1	470.50	467.00	0	1,228	0.00%
2018/11/05	3	494.50	3	492.17	510.00	0	1,206	0.00%
2018/11/02	3	486.00	3	489.67	493.00	0	1,187	0.00%
2018/11/01	0	0.00	1	449.00	464.00	-1	1,161	-0.09%
2018/10/30	4	383.75	4	389.63	395.00	0	1,105	0.00%
2018/10/29	2	383.25	2	382.00	386.00	0	1,093	0.00%
2018/10/26	2	410.00	3	403.33	386.00	-1	1,059	-0.09%
2018/10/25	1	418.50	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	470.50	1	445.50	457.50	0	1,004	0.00%
2018/10/23	1	450.50	1	436.00	433.00	0	974	0.00%
2018/10/22	1	450.00	0	0.00	451.00	1	980	0.10%
2018/10/19	1	451.50	1	457.00	471.50	0	960	0.00%
2018/10/16	2	452.75	1	449.00	449.50	1	909	0.11%
2018/10/11	3	392.33	3	394.83	407.50	0	870	0.00%
2018/10/09	2	408.25	2	412.25	419.00	0	855	0.00%
2018/10/05	2	444.00	2	435.75	446.50	0	839	0.00%
2018/10/04	2	448.50	2	454.50	452.00	0	822	0.00%
2018/10/03	2	474.00	2	473.00	465.00	0	800	0.00%
2018/10/02	1	501.00	1	495.50	506.00	0	783	0.00%
2018/09/28	1	539.00	1	544.00	537.00	0	763	0.00%
2018/09/21	1	500.00	1	506.00	540.00	0	754	0.00%
2018/09/20	1	495.50	1	499.00	499.00	0	755	0.00%
2018/09/19	1	514.00	1	533.46	514.00	0	745	0.00%
2018/09/13	1	561.00	1	565.00	558.00	0	738	0.00%
2018/09/11	2	524.50	2	530.00	543.00	0	742	0.00%
2018/09/06	1	552.00	1	548.00	550.00	0	730	0.00%
2018/08/31	1	522.00	1	525.00	534.00	0	710	0.00%
2018/08/07	0	0.00	0	468.00	464.00	0	674	-0.01%
2018/07/20	0	0.00	1	492.00	492.00	-1	615	-0.16%
2018/07/19	0	0.00	0.1	479.50	479.50	-0.1	614	-0.02%
2018/07/06	0	0.00	1	452.00	452.00	-1	566	-0.18%
2018/07/03	0	0.00	1	465.00	465.00	-1	560	-0.18%
2018/06/27	0	0.00	1	471.00	450.00	-1	519	-0.19%
2018/06/26	0	0.00	1	457.50	457.00	-1	513	-0.19%
2018/06/11	0	0.00	1	379.50	379.50	-1	472	-0.21%
2018/06/06	0	0.00	1	386.50	389.50	-1	471	-0.21%
2018/06/01	0	0.00	1	368.00	369.50	-1	441	-0.23%
2018/05/17	1	317.00	0	0.00	313.00	1	446	0.22%
2018/05/14	0	0.00	1	325.50	326.00	-1	477	-0.21%
2018/05/08	1	317.00	1	315.50	323.50	0	477	0.00%
2018/05/02	1	342.50	1	347.00	344.50	0	464	0.00%
2018/04/25	2	321.00	1	321.00	321.00	1	454	0.22%
2018/04/23	1	342.00	0	0.00	344.50	1	447	0.22%
2018/04/20	2	348.00	0	0.00	347.00	2	450	0.44%
2018/04/19	1	353.50	0	0.00	355.00	1	448	0.22%
2018/04/12	0	0.00	1	368.00	368.00	-1	441	-0.23%
2018/04/10	0	0.00	1	357.50	358.00	-1	463	-0.22%
2018/03/30	0	0.00	1	362.50	363.50	-1	465	-0.21%
2018/03/27	1	380.50	0	0.00	373.50	1	469	0.21%
2018/03/21	0	0.00	1	380.00	366.00	-1	458	-0.22%
2018/03/19	1	362.00	0	0.00	365.50	1	486	0.21%
2018/03/16	1	360.00	0	0.00	360.00	1	483	0.21%
2018/02/09	1	280.00	1	285.00	289.00	0	554	0.00%
2018/02/07	1	316.00	0	0.00	314.00	1	532	0.19%
2018/02/06	0	0.00	1	323.50	315.50	-1	532	-0.19%
2018/02/05	1	332.00	0	0.00	343.50	1	529	0.19%
2018/02/02	1	348.00	0	0.00	348.00	1	531	0.19%
2018/01/31	1	355.50	0	0.00	356.50	1	563	0.18%
2018/01/11	1	356.00	1	355.50	355.50	0	740	0.00%
2018/01/10	1	348.50	0	0.00	341.00	1	743	0.13%
2018/01/02	0	358.50	0	0.00	358.50	0	782	0.00%