祥碩 (5269)-元大-斗信券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	2035.00	2	2057.50	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	1	1970.00	1980.00	-1	1,105	-0.09%
2024/04/30	2	1945.00	2	1930.00	1950.00	0	1,116	0.00%
2024/04/29	3	1948.33	2	1955.00	1945.00	1	1,150	0.09%
2024/04/26	2	1930.00	3	1888.36	1905.00	-1	1,190	-0.08%
2024/04/25	2	1844.99	1	1830.00	1835.00	1	1,190	0.08%
2024/04/24	3	1963.33	3.1	1935.67	1960.00	-0.1	1,180	-0.01%
2024/04/23	1	1868.39	1	1805.00	1815.00	0	1,182	0.00%
2024/04/22	1.1	1863.46	1	1875.00	1815.00	0.1	1,184	0.01%
2024/04/19	0.1	1942.32	0	0.00	1920.00	0.1	1,194	0.00%
2024/04/18	1	2001.50	21	1995.95	2045.00	-20	1,193	-1.67%
2024/04/16	1	2100.34	1	2115.00	2090.00	0	1,217	0.00%
2024/04/15	5	2219.01	0	0.00	2195.00	5	1,228	0.41%
2024/04/12	17	2265.29	2	2302.50	2245.00	15	1,236	1.21%
2024/04/11	3	2338.33	3	2348.33	2335.00	0	1,255	0.00%
2024/04/10	3	2321.67	3	2343.33	2315.00	0	1,253	0.00%
2024/04/09	2	2367.50	2	2380.00	2390.00	0	1,260	0.00%
2024/04/03	1	2550.00	1	2445.00	2550.00	0	1,251	0.00%
2024/04/02	1	2445.00	3	2513.33	2535.00	-2	1,255	-0.16%
2024/04/01	2	2412.50	2	2427.50	2465.00	0	1,251	0.00%
2024/03/29	2	2350.00	2	2367.50	2395.00	0	1,253	0.00%
2024/03/28	2	2302.50	2	2277.50	2310.00	0	1,236	0.00%
2024/03/27	2	2237.50	2	2255.00	2230.00	0	1,241	0.00%
2024/03/26	2	2360.00	2	2335.35	2295.00	0	1,233	0.00%
2024/03/25	1	2400.00	20	2352.50	2325.00	-19	1,218	-1.56%
2024/03/22	2	2187.50	2	2190.00	2190.00	0	1,199	0.00%
2024/03/21	2	2202.50	2	2232.50	2195.00	0	1,202	0.00%
2024/03/20	1	2260.00	1	2270.00	2200.00	0	1,208	0.00%
2024/03/19	2	2245.27	2	2255.00	2235.00	0	1,223	0.00%
2024/03/18	1	2310.00	1	2305.00	2300.00	0	1,253	0.00%
2024/03/15	1	2275.00	1	2280.00	2260.00	0	1,266	0.00%
2024/03/14	1	2185.00	1	2200.00	2260.00	0	1,266	0.00%
2024/03/12	3	2375.00	1	2364.70	2290.00	2	1,304	0.15%
2024/03/11	1	2284.89	4	2182.50	2290.00	-3	1,294	-0.23%
2024/03/08	1	2235.00	16.4	2225.75	2190.00	-15.4	1,291	-1.19%
2024/03/07	1	2382.05	1	2255.00	2255.00	0	1,294	0.00%
2024/03/06	2	2379.98	2	2377.50	2365.00	0	1,312	0.00%
2024/03/05	1	2410.00	1	2419.71	2425.00	0	1,319	0.00%
2024/03/04	2	2320.00	2	2367.50	2390.00	0	1,333	0.00%
2024/03/01	0	0.00	2	2352.50	2375.00	-2	1,334	-0.15%
2024/02/29	1	2275.00	1	2310.20	2355.00	0	1,330	0.00%
2024/02/27	5	2278.94	5	2282.00	2250.00	0	1,327	0.00%
2024/02/26	3	2251.67	3	2241.67	2250.00	0	1,313	0.00%
2024/02/23	3	2253.19	4	2257.50	2280.00	-1	1,314	-0.08%
2024/02/22	1	2165.00	3	2111.67	2165.00	-2	1,296	-0.15%
2024/02/20	6	2119.17	6	2080.83	2140.00	0	1,287	0.00%
2024/02/19	4	1951.25	4.1	1967.47	2005.00	-0.1	1,260	0.00%
2024/02/16	1	1924.27	1	1885.00	1885.00	0	1,246	0.00%
2024/02/15	2	1980.00	3.2	1951.87	1985.00	-1.2	1,257	-0.10%
2024/02/05	2	1895.00	1	1950.00	1875.00	1	1,257	0.08%
2024/02/02	3	1956.67	1	1940.00	1940.00	2	1,257	0.16%
2024/02/01	3	1923.34	3	1901.67	1940.00	0	1,267	0.00%
2024/01/31	5	1846.00	4	1848.75	1860.00	1	1,255	0.08%
2024/01/30	23.7	1895.51	5	1886.00	1895.00	18.7	1,254	1.49%
2024/01/29	2	1822.50	2	1837.48	1835.00	0	1,254	0.00%
2024/01/26	3	1803.33	3	1810.00	1810.00	0	1,273	0.00%
2024/01/25	10	1855.00	2	1860.00	1820.00	8	1,275	0.63%
2024/01/24	14	1858.21	3	1871.83	1825.00	11	1,275	0.86%
2024/01/23	5	1923.00	5	1908.00	1895.00	0	1,281	0.00%
2024/01/22	9	1882.80	9	1867.78	1925.00	0	1,280	0.00%
2024/01/19	1	1935.00	8	1921.88	1920.00	-7	1,249	-0.56%
2024/01/17	2	1877.50	2	1885.00	1870.00	0	1,302	0.00%
2024/01/16	0	1871.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	1	1820.00	3	1925.00	1955.00	-2	1,314	-0.15%
2024/01/12	1	1835.00	1	1850.00	1840.00	0	1,325	0.00%
2024/01/10	2	1862.50	2	1882.50	1910.00	0	1,318	0.00%
2024/01/09	1	1780.00	2	1824.80	1860.00	-1	1,309	-0.08%
2024/01/08	1	1745.00	1	1765.00	1775.00	0	1,298	0.00%
2024/01/05	2	1705.00	2	1695.00	1730.00	0	1,298	0.00%
2024/01/04	2	1667.50	2	1677.50	1650.00	0	1,282	0.00%
2024/01/03	7	1694.29	3	1723.33	1660.00	4	1,291	0.31%
2024/01/02	2	1792.31	1	1835.00	1745.00	1	1,287	0.08%
2023/12/29	1	1780.00	1	1795.00	1815.00	0	1,316	0.00%
2023/12/28	2	1800.00	2	1822.50	1795.00	0	1,342	0.00%
2023/12/26	2	1770.00	2	1782.49	1785.00	0	1,349	0.00%
2023/12/25	1	1755.15	1	1755.00	1755.00	0	1,347	0.00%
2023/12/22	2	1705.00	2	1717.53	1740.00	0	1,344	0.00%
2023/12/21	3	1679.92	3	1648.33	1680.00	0	1,334	0.00%
2023/12/20	1	1640.00	1	1635.00	1630.00	0	1,345	0.00%
2023/12/19	2	1640.00	1	1645.00	1645.00	1	1,361	0.07%
2023/12/18	2	1645.00	1	1660.00	1640.00	1	1,377	0.07%
2023/12/15	0	1640.00	0	1635.00	1635.00	0	1,392	0.00%
2023/12/14	4	1696.25	1	1745.00	1685.00	3	1,409	0.21%
2023/12/13	1	1725.00	1	1733.33	1725.00	0	1,426	0.00%
2023/12/12	1	1575.00	1	1585.00	1590.00	0	1,424	0.00%
2023/12/11	1	1560.00	1	1575.00	1550.00	0	1,428	0.00%
2023/12/08	1	1570.00	1	1584.62	1570.00	0	1,432	0.00%
2023/12/07	1	1460.00	1	1465.04	1505.00	0	1,403	0.00%
2023/12/04	1	1520.00	1	1470.00	1470.00	0	1,394	0.00%
2023/12/01	1	1510.00	1	1515.00	1515.00	0	1,383	0.00%
2023/11/28	1	1475.00	1	1490.00	1490.00	0	1,342	0.00%
2023/11/24	1	1464.80	1	1455.00	1450.00	0	1,337	0.00%
2023/11/22	1	1480.01	1	1490.00	1495.00	0	1,346	0.00%
2023/11/21	0	0.00	0	1505.00	1495.00	0	1,341	0.00%
2023/11/20	0	1485.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	1	1525.00	0	0.00	1525.00	1	1,325	0.08%
2023/11/15	0	1490.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	2	1527.50	2	1498.24	1540.00	0	1,279	0.00%
2023/11/13	3	1438.33	3	1448.31	1445.00	0	1,246	0.00%
2023/11/10	3	1373.33	2	1370.00	1390.00	1	1,228	0.08%
2023/11/09	4	1387.47	5	1383.01	1360.00	-1	1,218	-0.08%
2023/11/08	2	1355.00	1	1355.02	1370.00	1	1,191	0.08%
2023/11/07	0	0.00	0	1336.00	1350.00	0	1,195	0.00%
2023/11/03	0.1	1245.00	0	0.00	1235.00	0.1	1,179	0.01%
2023/11/02	3	1341.67	3	1315.00	1315.00	0	1,155	0.00%
2023/11/01	1	1315.00	1	1330.00	1310.00	0	1,137	0.00%
2023/10/31	3	1374.73	3	1386.09	1315.00	0	1,125	0.00%
2023/10/30	3	1363.45	3	1326.68	1345.00	0	1,110	0.00%
2023/10/26	3	1271.58	3	1286.67	1240.00	0	1,071	0.00%
2023/10/25	3	1333.33	3	1348.36	1325.00	0	1,055	0.00%
2023/10/24	1	1250.00	1	1260.00	1270.00	0	1,018	0.00%
2023/10/23	2	1252.50	2	1240.00	1210.00	0	1,010	0.00%
2023/10/18	0	0.00	0	1240.00	1210.00	0	993	0.00%
2023/10/16	0	1195.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/05	1	1300.00	1	1284.99	1290.00	0	977	0.00%
2023/10/04	1	1195.00	1	1165.04	1235.00	0	948	0.00%
2023/09/28	1	1185.00	1	1195.00	1155.00	0	899	0.00%
2023/09/27	0	0.00	1	1160.00	1170.00	-1	898	-0.11%
2023/09/25	1	1205.00	1	1165.00	1200.00	0	892	0.00%
2023/09/22	2	1162.50	1	1175.00	1185.00	1	878	0.11%
2023/09/20	0	0.00	1	1180.00	1165.00	-1	851	-0.12%
2023/09/19	0	1250.00	0	0.00	1235.00	0	851	0.00%
2023/09/18	0	0.00	0	1271.67	1265.00	0	834	0.00%
2023/09/15	0	0.00	1	1214.96	1200.00	-1	801	-0.13%
2023/09/14	1	1110.00	3	1100.00	1105.00	-2	770	-0.26%
2023/09/06	0	0.00	1.1	1030.85	1025.00	-1.1	755	-0.14%
2023/09/05	2	1032.49	1	1010.08	1030.00	1	753	0.13%
2023/09/04	0	0.00	0	988.00	984.00	0	743	0.00%
2023/09/01	0	0.00	0	997.00	981.00	0	747	0.00%
2023/08/31	1	979.00	2	979.04	983.00	-1	743	-0.14%
2023/08/30	1	965.15	0	993.00	965.00	1	738	0.14%
2023/08/29	2	973.50	2	982.74	968.00	0	731	-0.01%
2023/08/28	0	0.00	1	920.07	934.00	-1	713	-0.14%
2023/08/25	1	883.96	0	0.00	870.00	1	715	0.14%
2023/08/24	1	919.00	0	0.00	918.00	1	736	0.14%
2023/08/18	0	901.00	0	0.00	900.00	0	772	0.00%
2023/08/17	1	898.00	1	896.01	902.00	0	789	0.00%
2023/08/11	0	851.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0.1	888.19	0	920.00	863.00	0.1	835	0.01%
2023/08/08	0	0.00	1	966.00	942.00	-1	863	-0.12%
2023/08/07	0	0.00	0	973.36	977.00	0	871	0.00%
2023/08/04	1	978.81	0	0.00	975.00	1	875	0.12%
2023/07/28	0	0.00	0	991.10	995.00	0	875	0.00%
2023/07/27	0	0.00	2.1	977.99	965.00	-2.1	873	-0.24%
2023/07/26	2.1	935.71	1	935.00	930.00	1.1	870	0.12%
2023/07/25	2	997.16	2.1	998.90	990.00	-0.1	859	-0.01%
2023/07/24	0	956.00	0	0.00	945.00	0	853	0.00%
2023/07/21	1	972.56	0	0.00	967.00	1	852	0.12%
2023/07/20	2	1027.40	1	992.00	985.00	1	850	0.12%
2023/07/19	0	1063.33	0	1060.69	1035.00	0	843	0.00%
2023/07/17	0	992.74	0	0.00	995.00	0	835	0.00%
2023/07/14	0	0.00	2	998.01	1005.00	-2	841	-0.24%
2023/07/13	1	979.33	0	0.00	975.00	1	840	0.12%
2023/07/12	0	1010.00	0	0.00	998.00	0	832	0.00%
2023/07/11	1	1064.75	0	0.00	1030.00	1	830	0.12%
2023/07/10	2	1100.00	3	1075.10	1060.00	-1	830	-0.12%
2023/07/06	0	0.00	0	1075.00	1075.00	0	854	0.00%
2023/07/04	2	1075.00	2	1070.11	1070.00	0	871	0.00%
2023/07/03	0	0.00	1	1070.00	1055.00	-1	891	-0.11%
2023/06/30	1	1059.99	0	0.00	1055.00	1	892	0.11%
2023/06/29	0	0.00	1	1050.00	1045.00	-1	900	-0.11%
2023/06/28	2	1035.00	1	1025.00	1025.00	1	903	0.11%
2023/06/27	1	1030.48	0	1030.00	1020.00	1	901	0.11%
2023/06/26	0	1096.25	0	0.00	1090.00	0	885	0.00%
2023/06/21	1.1	1135.84	0	0.00	1135.00	1.1	887	0.12%
2023/06/20	1	1175.00	1	1185.00	1170.00	0	892	0.00%
2023/06/19	0.1	1190.00	0	0.00	1180.00	0.1	898	0.01%
2023/06/15	2	1245.00	2.1	1239.47	1230.00	-0.1	923	-0.01%
2023/06/14	1	1230.00	1.2	1240.62	1245.00	-0.2	954	-0.02%
2023/06/13	0.2	1190.00	2	1194.81	1225.00	-1.9	974	-0.19%
2023/06/08	0	1141.82	0	0.00	1140.00	0	1,022	0.00%
2023/06/07	1	1180.00	2	1187.50	1185.00	-1	1,066	-0.09%
2023/06/06	0.1	1160.00	0	0.00	1170.00	0.1	1,093	0.01%
2023/06/05	1	1175.00	1	1160.00	1160.00	0	1,097	0.00%
2023/06/01	0	1165.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	1	1164.76	0	0.00	1175.00	1	1,103	0.09%
2023/05/30	5	1181.95	1	1175.00	1170.00	4	1,091	0.37%
2023/05/29	0	0.00	3.1	1295.32	1300.00	-3.1	1,073	-0.29%
2023/05/26	1	1240.00	1	1245.00	1245.00	0	1,071	0.00%
2023/05/25	1.1	1263.15	2	1257.50	1225.00	-0.9	1,088	-0.09%
2023/05/24	0.1	1230.00	1	1260.00	1245.00	-1	1,092	-0.09%
2023/05/23	0	1280.00	2	1287.50	1280.00	-2	1,112	-0.18%
2023/05/22	1	1240.00	1	1254.99	1250.00	0	1,107	0.00%
2023/05/19	1	1190.00	1	1200.08	1230.00	0	1,100	0.00%
2023/05/17	0	0.00	0.1	1190.00	1175.00	-0.1	1,080	-0.01%
2023/05/16	2	1205.00	2	1192.51	1200.00	0	1,071	0.00%
2023/05/12	0.2	1175.00	0.1	1160.44	1170.00	0.1	1,063	0.01%
2023/05/11	0	1110.00	0	0.00	1110.00	0	1,039	0.00%
2023/05/09	0	0.00	0.1	1130.00	1110.00	-0.1	1,049	-0.01%
2023/05/08	0	0.00	3.1	1132.54	1125.00	-3.1	1,054	-0.30%
2023/05/05	0	0.00	0.1	1115.00	1140.00	-0.1	1,065	-0.01%
2023/05/04	1	1090.00	2	1092.50	1090.00	-1	1,074	-0.09%
2023/05/03	0.1	1115.00	0	0.00	1110.00	0.1	1,091	0.01%
2023/05/02	0	0.00	0.1	1180.00	1155.00	-0.1	1,105	-0.01%
2023/04/28	0.2	1129.21	0	0.00	1135.00	0.2	1,110	0.02%
2023/04/26	2	1094.78	2	1110.00	1120.00	0	1,114	0.00%
2023/04/25	1	1140.00	0	0.00	1115.00	1	1,114	0.09%
2023/04/21	2	1214.97	2	1172.50	1170.00	0	1,126	0.00%
2023/04/19	2	1247.50	0	0.00	1240.00	2	1,145	0.17%
2023/04/18	1	1280.00	0	0.00	1270.00	1	1,148	0.09%
2023/04/17	0	0.00	1	1335.00	1270.00	-1	1,156	-0.09%
2023/04/14	0	0.00	2	1320.05	1335.00	-2	1,169	-0.17%
2023/04/13	2	1297.50	0.1	1290.00	1275.00	2	1,164	0.17%
2023/04/12	1	1285.00	1	1295.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	3.1	1305.18	1330.00	-3.1	1,148	-0.27%
2023/04/10	2	1207.53	0	0.00	1210.00	2	1,136	0.18%
2023/04/07	0.1	1165.00	0	0.00	1175.00	0.1	1,125	0.00%
2023/04/06	5	1101.00	2	1110.00	1125.00	3	1,113	0.27%
2023/03/30	0	0.00	2	1140.00	1145.00	-2	1,095	-0.18%
2023/03/29	3	1131.67	0	0.00	1125.00	3	1,097	0.27%
2023/03/28	4	1170.00	4.1	1150.12	1155.00	-0.1	1,094	0.00%
2023/03/27	2	1202.50	2	1200.00	1190.00	0	1,089	0.00%
2023/03/24	3.1	1229.52	2	1225.00	1210.00	1.1	1,098	0.10%
2023/03/23	1	1205.00	2	1200.00	1205.00	-1	1,093	-0.09%
2023/03/22	1	1185.00	0	0.00	1195.00	1	1,091	0.09%
2023/03/21	1	1279.90	1	1210.00	1190.00	0	1,084	0.00%
2023/03/20	7	1276.43	3	1240.00	1260.00	4	1,071	0.37%
2023/03/17	3	1226.67	4.1	1231.46	1265.00	-1.1	1,060	-0.10%
2023/03/16	4	1155.00	7	1138.58	1165.00	-3	1,025	-0.29%
2023/03/15	2	1120.00	1	1149.98	1095.00	1	1,011	0.10%
2023/03/14	0	0.00	1	1095.10	1090.00	-1	1,014	-0.10%
2023/03/10	0	1105.00	0.1	1110.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	4.1	1045.00	1045.00	-4.1	996	-0.41%
2023/03/08	1	949.98	1	952.00	951.00	0	1,012	0.00%
2023/03/07	1	948.00	1	961.00	961.00	0	1,016	0.00%
2023/03/06	0	960.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0	950.00	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	988.00	0	0.00	980.00	0	1,033	0.00%
2023/03/01	2	994.50	0	0.00	996.00	2	1,041	0.19%
2023/02/24	2	996.91	0	0.00	991.00	2	1,045	0.19%
2023/02/23	1	994.00	1	1015.36	1015.00	0	1,046	0.00%
2023/02/22	1	988.00	1	970.02	972.00	0	1,064	0.00%
2023/02/21	0	0.00	1.1	997.55	1005.00	-1.1	1,074	-0.10%
2023/02/20	1	940.00	1	949.00	950.00	0	1,068	0.00%
2023/02/17	0	907.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	0	920.05	920.00	0	1,128	0.00%
2023/02/15	0	0.00	0	896.00	892.00	0	1,161	0.00%
2023/02/14	1	902.00	1	895.00	892.00	0	1,195	0.00%
2023/02/13	1	902.08	1	902.00	902.00	0	1,204	0.00%
2023/02/10	0	0.00	0.1	954.00	948.00	-0.1	1,213	0.00%
2023/02/09	0	0.00	2	1005.00	994.00	-2	1,212	-0.17%
2023/02/08	5	991.00	2.1	1009.67	1010.00	2.9	1,210	0.24%
2023/02/07	1	917.00	1	946.00	949.00	0	1,200	0.00%
2023/02/06	0.1	919.20	0	0.00	917.00	0.1	1,204	0.01%
2023/02/03	1.1	959.74	0	949.00	964.00	1.1	1,202	0.09%
2023/02/02	1	921.10	1.1	958.62	961.00	-0.1	1,193	-0.01%
2023/02/01	0	897.00	0	0.00	908.00	0	1,188	0.00%
2023/01/31	0.1	871.24	1	870.00	893.00	-0.9	1,185	-0.08%
2023/01/30	0	887.00	0	0.00	888.00	0	1,176	0.00%
2023/01/17	0.1	803.00	0	0.00	808.00	0.1	1,174	0.00%
2023/01/16	1	809.00	0	805.00	810.00	1	1,175	0.08%
2023/01/13	0	0.00	0.5	774.14	777.00	-0.5	1,169	-0.04%
2023/01/12	0	0.00	0	810.00	792.00	0	1,166	0.00%
2023/01/11	0	0.00	0	795.00	805.00	0	1,157	0.00%
2023/01/10	0	0.00	1	774.05	799.00	-1	1,157	-0.09%
2023/01/09	2	785.50	1.4	791.99	785.00	0.6	1,149	0.05%
2023/01/06	0	0.00	0.1	761.00	771.00	-0.1	1,136	-0.01%
2023/01/05	1	762.00	1	754.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	1	758.00	750.00	-1	1,122	-0.09%
2023/01/03	1	697.00	0	708.00	714.00	1	1,104	0.09%
2022/12/29	0	681.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0.1	698.00	0	0.00	687.00	0.1	1,135	0.01%
2022/12/23	0	706.00	0	706.00	717.00	0	1,150	0.00%
2022/12/21	0	0.00	1	716.00	704.00	-1	1,150	-0.09%
2022/12/16	0	700.00	0	0.00	717.00	0	1,159	0.00%
2022/12/14	0.1	717.00	0	0.00	723.00	0.1	1,159	0.00%
2022/12/13	0	713.10	0	0.00	701.00	0	1,170	0.00%
2022/12/12	3	700.00	0	0.00	711.00	3	1,170	0.26%
2022/12/09	0	0.00	1	711.00	713.00	-1	1,167	-0.09%
2022/12/08	1	711.00	2	709.00	704.00	-1	1,163	-0.09%
2022/12/07	0	0.00	0.1	725.40	706.00	-0.1	1,162	0.00%
2022/12/06	2	752.96	0	744.00	733.00	2	1,152	0.18%
2022/12/02	1	790.00	1	785.00	785.00	0	1,115	0.00%
2022/12/01	10	794.00	1	785.05	770.00	9	1,099	0.82%
2022/11/28	0	753.00	0	0.00	747.00	0	1,019	0.00%
2022/11/25	1	753.02	0	753.00	751.00	1	1,018	0.10%
2022/11/24	0	0.00	0.1	740.43	749.00	-0.1	1,010	-0.01%
2022/11/22	0	0.00	1	738.00	732.00	-1	1,012	-0.10%
2022/11/18	0	0.00	1	755.00	741.00	-1	1,002	-0.10%
2022/11/17	1	730.00	1	733.00	734.00	0	961	0.00%
2022/11/16	1	718.00	1	727.00	738.00	0	937	0.00%
2022/11/15	2	724.50	3	731.33	732.00	-1	919	-0.11%
2022/11/14	1	697.00	6	693.05	713.00	-5	880	-0.57%
2022/11/11	0	0.00	0	647.33	649.00	0	855	0.00%
2022/11/10	0.1	619.48	0	0.00	601.00	0.1	827	0.01%
2022/11/09	0	0.00	2	661.00	660.00	-2	807	-0.25%
2022/11/08	0	631.33	0	650.00	625.00	0	809	0.00%
2022/11/02	0	0.00	0	608.80	610.00	0	817	0.00%
2022/11/01	0	582.00	0	0.00	581.00	0	806	0.00%
2022/10/31	0	586.13	0	590.00	582.00	0	803	0.00%
2022/10/28	0	0.00	0	592.50	588.00	0	799	0.00%
2022/10/27	0	0.00	0	588.81	597.00	0	785	0.00%
2022/10/26	0	552.50	0	563.00	547.00	0	766	0.00%
2022/10/25	0	559.13	0	0.00	555.00	0	758	0.00%
2022/10/24	0	596.00	0	612.00	596.00	0	755	0.00%
2022/10/21	0	593.14	0	0.00	579.00	0	758	0.00%
2022/10/19	0	630.00	0	643.00	616.00	0	750	0.00%
2022/10/18	0	610.27	1	621.11	622.00	-1	738	-0.14%
2022/10/17	0	0.00	0	620.00	633.00	0	729	0.00%
2022/10/14	0	0.00	0	651.00	639.00	0	726	0.00%
2022/10/12	0	0.00	0	652.00	645.00	0	717	0.00%
2022/10/11	0	662.33	0	655.00	652.00	0	715	0.00%
2022/10/07	0	715.00	0	0.00	713.00	0	715	0.00%
2022/10/06	0	0.00	0	735.00	737.00	0	709	0.00%
2022/10/05	0	731.17	0	742.50	736.00	0	721	0.00%
2022/10/04	0	700.75	0	698.69	704.00	0	716	0.00%
2022/10/03	0	667.00	0	671.88	665.00	0	710	0.00%
2022/09/30	0	646.00	0	654.17	664.00	0	709	0.00%
2022/09/29	0	654.62	0	0.00	646.00	0	709	0.00%
2022/09/28	0	0.00	1	649.00	641.00	-1	710	-0.14%
2022/09/27	0	676.00	0	0.00	678.00	0	709	0.00%
2022/09/26	0	685.00	3	684.00	670.00	-3	708	-0.42%
2022/09/23	0	708.00	0	0.00	706.00	0	706	0.00%
2022/09/22	1	740.00	0	0.00	748.00	1	695	0.14%
2022/09/21	0	750.00	0	0.00	752.00	0	692	0.00%
2022/09/20	0	767.29	0	0.00	757.00	0	696	0.00%
2022/09/16	0	817.00	0	0.00	805.00	0	701	0.00%
2022/09/15	0	833.00	0	0.00	821.00	0	706	0.00%
2022/09/13	0	857.00	0	0.00	859.00	0	715	0.00%
2022/09/12	1	854.00	0	0.00	851.00	1	718	0.14%
2022/09/08	0	829.57	0	0.00	835.00	0	725	0.00%
2022/09/06	0	838.00	0	0.00	831.00	0	719	0.00%
2022/09/05	0	850.00	0	0.00	840.00	0	728	0.00%
2022/09/02	0	889.00	0	0.00	872.00	0	726	0.00%
2022/09/01	0	907.50	1	911.00	890.00	-1	725	-0.14%
2022/08/30	0	929.00	0	0.00	918.00	0	724	0.00%
2022/08/29	0	0.00	1	954.00	962.00	-1	712	-0.14%
2022/08/26	2	1020.00	2	990.02	990.00	0	712	0.00%
2022/08/25	0	0.00	0	971.00	960.00	0	706	0.00%
2022/08/22	0	0.00	1	993.00	972.00	-1	731	-0.14%
2022/08/19	2	1000.50	0	1000.00	1000.00	2	732	0.27%
2022/08/18	0	0.00	0	980.00	978.00	0	732	0.00%
2022/08/17	0	0.00	0	969.06	983.00	0	730	0.00%
2022/08/16	0	985.00	1	976.00	980.00	-1	728	-0.14%
2022/08/15	0	972.33	0	971.20	977.00	0	720	0.00%
2022/08/12	1	917.80	2	905.00	913.00	-1	705	-0.14%
2022/08/10	0	932.83	0	0.00	908.00	0	698	0.00%
2022/08/09	0	952.09	0	0.00	971.00	0	692	0.00%
2022/08/08	0	958.00	0	976.00	977.00	0	692	0.00%
2022/08/04	0	967.00	2	948.50	967.00	-2	726	-0.27%
2022/08/03	0	973.00	0	0.00	963.00	0	728	0.00%
2022/08/02	1	965.03	1	971.00	971.00	0	739	0.00%
2022/08/01	0	0.00	0	1000.00	993.00	0	749	0.00%
2022/07/29	2	1014.91	1	977.00	973.00	1	757	0.13%
2022/07/27	2	1025.00	0	0.00	1030.00	2	772	0.26%
2022/07/26	0	1030.00	0	0.00	1025.00	0	770	0.00%
2022/07/25	0	0.00	1	1060.39	1065.00	-1	774	-0.13%
2022/07/22	0	0.00	0	1085.00	1095.00	0	787	0.00%
2022/07/21	1	1090.00	1	1100.00	1120.00	0	797	0.00%
2022/07/18	1	1030.00	1	1060.00	1070.00	0	810	0.00%
2022/07/15	0	1035.00	0	1028.75	1030.00	0	808	0.00%
2022/07/14	0	959.00	0	1005.00	1015.00	0	804	0.00%
2022/07/13	1	991.95	0	981.75	993.00	1	796	0.13%
2022/07/12	1	917.08	1	909.00	911.00	0	781	0.00%
2022/07/07	0	0.00	0	1040.00	1040.00	0	783	0.00%
2022/07/06	0	994.50	0	0.00	985.00	0	780	0.00%
2022/07/05	1	1050.00	1	1035.00	1045.00	0	780	0.00%
2022/07/04	3	1056.65	3	1041.67	1045.00	0	774	0.00%
2022/07/01	0	1055.00	0	0.00	1035.00	0	766	0.00%
2022/06/30	0	1117.50	0	0.00	1115.00	0	758	0.00%
2022/06/29	4	1157.51	3	1145.00	1145.00	1	758	0.13%
2022/06/28	1	1170.00	1	1195.00	1195.00	0	751	0.00%
2022/06/27	2	1250.00	2	1265.00	1205.00	0	750	0.00%
2022/06/24	3	1190.00	3	1168.35	1200.00	0	742	0.00%
2022/06/23	0	1130.00	0	0.00	1125.00	0	731	0.00%
2022/06/22	2	1155.00	1	1125.00	1125.00	1	734	0.14%
2022/06/21	1	1200.00	1	1230.00	1230.00	0	719	0.00%
2022/06/20	0	1235.00	0	0.00	1200.00	0	718	0.00%
2022/06/17	4	1248.75	1	1240.00	1265.00	3	712	0.42%
2022/06/16	2	1297.50	2	1360.00	1285.00	0	703	0.00%
2022/06/15	4	1326.25	4.1	1323.83	1320.00	-0.1	702	-0.01%
2022/06/14	5	1304.00	4	1298.75	1300.00	1	711	0.14%
2022/06/13	7	1348.57	6	1345.00	1350.00	1	704	0.14%
2022/06/09	2	1430.00	4	1447.50	1435.00	-2	700	-0.29%
2022/06/08	0	0.00	0.1	1450.00	1435.00	-0.1	703	-0.01%
2022/06/07	4	1402.50	4	1402.50	1405.00	0	699	0.00%
2022/06/06	2	1367.50	2	1377.50	1380.00	0	696	0.00%
2022/06/02	1	1360.00	2	1375.00	1385.00	-1	692	-0.14%
2022/06/01	2	1380.00	1	1405.00	1365.00	1	691	0.14%
2022/05/31	3	1321.67	3	1328.34	1370.00	0	686	0.00%
2022/05/30	2	1327.50	2	1335.00	1310.00	0	686	0.00%
2022/05/27	1	1320.00	1	1320.00	1300.00	0	680	0.00%
2022/05/26	2	1282.50	2	1290.00	1280.00	0	681	0.00%
2022/05/25	2	1280.00	2	1292.50	1285.00	0	678	0.00%
2022/05/24	5.1	1301.57	5	1313.00	1280.00	0.1	675	0.02%
2022/05/23	4	1379.99	3	1381.67	1320.00	1	668	0.15%
2022/05/20	1	1415.00	0	0.00	1405.00	1	662	0.15%
2022/05/19	1	1405.00	1	1404.88	1405.00	0	656	0.00%
2022/05/18	5	1362.00	5	1380.01	1405.00	0	651	0.00%
2022/05/17	0	1355.00	0	1350.83	1350.00	0	643	0.00%
2022/05/16	1	1300.00	1	1314.96	1300.00	0	645	0.00%
2022/05/13	1	1299.45	1	1310.00	1245.00	0	642	0.00%
2022/05/12	1	1315.01	1	1325.07	1355.00	0	629	0.00%
2022/05/11	0	0.00	0	1373.33	1375.00	0	644	0.00%
2022/05/10	0	0.00	0	1352.50	1360.00	0	648	0.00%
2022/05/09	0	1290.00	0	0.00	1300.00	0	645	0.00%
2022/05/05	0	1400.00	0	0.00	1395.00	0	624	0.00%
2022/05/04	0	1420.00	0	0.00	1420.00	0	608	0.00%
2022/05/03	0	0.00	0	1435.00	1440.00	0	598	0.00%
2022/04/29	0	0.00	0	1420.63	1425.00	0	600	0.00%
2022/04/28	0	0.00	0	1425.00	1400.00	0	599	0.00%
2022/04/27	0	1306.92	0	0.00	1350.00	0	598	0.00%
2022/04/26	0	1413.57	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1458.50	0	0.00	1450.00	0	576	0.00%
2022/04/22	1	1555.00	1	1550.00	1550.00	0	564	0.00%
2022/04/21	0	1590.00	0.1	1600.00	1620.00	-0.1	565	-0.01%
2022/04/20	1	1609.98	1	1580.39	1580.00	0	561	0.00%
2022/04/19	0	0.00	0	1567.50	1565.00	0	558	0.00%
2022/04/18	1	1510.00	1	1525.00	1520.00	0	560	0.00%
2022/04/15	0.1	1495.85	0	0.00	1480.00	0.1	560	0.01%
2022/04/14	0	1605.00	0	1640.00	1605.00	0	553	0.00%
2022/04/13	0	1637.50	0	1690.00	1685.00	0	550	0.00%
2022/04/12	1	1710.00	1	1700.04	1710.00	0	549	0.00%
2022/04/11	0	1710.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1766.25	0	0.00	1745.00	0	549	0.00%
2022/04/07	1	1805.03	0	1810.00	1800.00	1	548	0.18%
2022/04/06	0	1885.00	0	0.00	1870.00	0	551	0.00%
2022/04/01	0	1875.00	0	0.00	1900.00	0	557	0.00%
2022/03/31	0	1965.00	0	0.00	1945.00	0	554	0.00%
2022/03/30	0	2005.00	0	2030.00	2000.00	0	561	0.00%
2022/03/29	0	0.00	0	1920.00	1935.00	0	548	0.00%
2022/03/28	0	1880.00	0	0.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	0	1954.38	1945.00	0	545	0.00%
2022/03/24	0	1865.00	0	0.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	0	1870.00	1905.00	0	543	0.00%
2022/03/21	0	1811.67	0	0.00	1830.00	0	543	0.00%
2022/03/18	0	1825.00	1	1830.00	1845.00	-1	550	-0.18%
2022/03/17	0	0.00	0	1878.64	1845.00	0	554	0.00%
2022/03/16	0	0.00	0	1788.05	1800.00	0	547	-0.01%
2022/03/15	1.1	1743.10	1	1715.00	1735.00	0.1	550	0.01%
2022/03/10	1	1800.00	1	1780.00	1760.00	0	561	0.00%
2022/03/09	1	1680.00	1	1690.02	1690.00	0	557	0.00%
2022/03/08	0	0.00	0	1645.00	1630.00	0	560	0.00%
2022/03/07	0	1695.00	0	1675.00	1655.00	0	566	-0.01%
2022/03/04	0	1807.50	0	0.00	1780.00	0	573	0.00%
2022/03/03	4	1861.25	4	1872.48	1900.00	0	569	0.00%
2022/03/02	2	1805.00	2	1820.00	1820.00	0	564	0.00%
2022/03/01	0	0.00	0	1815.83	1760.00	0	569	0.00%
2022/02/24	0	0.00	0	1700.00	1710.00	0	584	0.00%
2022/02/23	1	1735.00	1	1730.00	1750.00	0	590	0.00%
2022/02/18	3	1823.33	2	1835.00	1835.00	1	617	0.16%
2022/02/16	0	0.00	1.2	1802.23	1795.00	-1.2	629	-0.19%
2022/02/15	2	1830.00	2	1849.94	1810.00	0	625	0.00%
2022/02/14	1	1769.83	1	1775.00	1795.00	0	634	0.00%
2022/02/11	1	1845.00	2	1774.94	1780.00	-1	639	-0.16%
2022/02/10	3	1710.00	2	1717.47	1700.00	1	624	0.16%
2022/02/09	3	1615.00	3	1648.34	1645.00	0	616	0.00%
2022/02/08	2.1	1610.00	1	1604.96	1610.00	1.1	616	0.18%
2022/02/07	2	1575.00	2	1572.50	1570.00	0	616	0.00%
2022/01/26	0	1563.33	0	1615.00	1550.00	0	616	0.00%
2022/01/25	0	0.00	0	1633.33	1625.00	0	621	0.00%
2022/01/24	2.1	1600.07	3	1599.97	1605.00	-1	622	-0.16%
2022/01/21	0	0.00	0	1649.00	1645.00	0	627	0.00%
2022/01/20	0	1630.00	1	1630.00	1585.00	-1	628	-0.16%
2022/01/19	1	1575.00	0	0.00	1580.00	1	622	0.16%
2022/01/18	0	1565.00	0	0.00	1545.00	0	626	0.00%
2022/01/13	0	1565.00	0	1570.00	1550.00	0	663	0.00%
2022/01/12	0.1	1614.60	0	1605.00	1570.00	0.1	683	0.01%
2022/01/10	2	1545.00	1	1555.00	1590.00	1	703	0.14%
2022/01/07	0	0.00	1	1565.05	1555.00	-1	713	-0.14%
2022/01/06	2	1597.30	1	1540.00	1555.00	1	722	0.14%
2022/01/05	0	1619.23	1	1610.00	1595.00	-1	724	-0.14%
2022/01/04	0	1760.59	0	0.00	1725.00	0	730	0.00%
2021/12/29	0	1803.33	0	0.00	1790.00	0	786	0.00%
2021/12/28	0	0.00	0	1840.00	1840.00	0	792	0.00%
2021/12/24	0	1785.00	0	0.00	1795.00	0	815	0.00%
2021/12/22	0	0.00	0	1800.00	1795.00	0	839	0.00%
2021/12/21	0	1775.00	0	0.00	1765.00	0	851	0.00%
2021/12/20	1	1779.88	2	1760.00	1745.00	-1	864	-0.11%
2021/12/17	1	1844.98	0	0.00	1815.00	1	871	0.11%
2021/12/16	1	1825.02	2	1850.00	1875.00	-1	880	-0.11%
2021/12/15	1	1820.00	1	1805.00	1805.00	0	884	0.00%
2021/12/14	1	1815.00	1	1785.00	1785.00	0	897	0.00%
2021/12/13	2	1847.50	1	1845.00	1885.00	1	905	0.11%
2021/12/09	0	1828.82	0	0.00	1865.00	0	913	0.00%
2021/12/08	0	1880.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	2	1967.11	1	1900.00	1900.00	1	922	0.11%
2021/12/06	1	2005.00	1	2009.99	2015.00	0	921	0.00%
2021/12/03	2	2005.00	2	2005.00	2000.00	0	929	0.00%
2021/12/02	1	1985.00	2.1	1989.77	2015.00	-1.1	938	-0.12%
2021/12/01	3	1955.01	3	1961.67	2000.00	0	943	0.00%
2021/11/30	0.1	1905.00	1	1955.00	1945.00	-0.9	951	-0.10%
2021/11/26	1	1829.95	0	0.00	1850.00	1	975	0.10%
2021/11/25	1	1854.96	1	1845.00	1810.00	0	984	0.00%
2021/11/24	4	1932.51	4	1927.50	1915.00	0	984	0.00%
2021/11/23	2	1942.39	2.2	1942.13	1955.00	-0.2	970	-0.02%
2021/11/22	8.1	1912.76	1	1925.11	1980.00	7	966	0.73%
2021/11/19	3	1891.67	2	1917.32	1900.00	1	960	0.10%
2021/11/18	0	1815.00	0	0.00	1845.00	0	949	0.00%
2021/11/17	1	1795.00	2	1767.50	1810.00	-1	945	-0.11%
2021/11/16	0.1	1780.00	2	1790.00	1780.00	-1.9	939	-0.20%
2021/11/15	1.1	1722.48	4	1723.75	1755.00	-2.9	936	-0.31%
2021/11/12	0	0.00	0.1	1645.00	1660.00	-0.1	935	-0.01%
2021/11/11	2	1679.97	2	1702.50	1645.00	0	938	0.00%
2021/11/10	3	1735.00	4	1770.01	1785.00	-1	926	-0.11%
2021/11/09	1	1710.00	2	1727.50	1705.00	-1	917	-0.11%
2021/11/08	1	1620.00	1.2	1633.77	1635.00	-0.2	913	-0.02%
2021/11/05	1.2	1614.26	2.1	1612.86	1605.00	-0.9	925	-0.10%
2021/11/04	1	1660.00	1	1665.00	1660.00	0	926	0.00%
2021/11/03	3	1646.67	3	1663.33	1640.00	0	937	0.00%
2021/11/02	16	1687.19	2	1672.50	1640.00	14	935	1.50%
2021/11/01	1.1	1674.52	1	1660.00	1670.00	0.1	932	0.01%
2021/10/29	1	1660.00	1	1685.00	1625.00	0	945	0.00%
2021/10/28	4	1660.00	3	1683.33	1650.00	1	952	0.11%
2021/10/27	2	1670.00	2	1690.00	1690.00	0	951	0.00%
2021/10/26	3	1663.34	3.2	1668.18	1665.00	-0.1	959	-0.02%
2021/10/25	2	1622.50	14	1636.79	1620.00	-12	980	-1.22%
2021/10/21	0.1	1720.00	1	1655.00	1655.00	-1	972	-0.10%
2021/10/20	2	1750.02	5	1649.06	1750.00	-3	961	-0.31%
2021/10/19	6	1653.34	4	1605.05	1620.00	2	944	0.21%
2021/10/18	1.2	1545.65	1	1549.97	1545.00	0.1	928	0.02%
2021/10/15	1.1	1522.94	3	1566.66	1515.00	-1.9	933	-0.20%
2021/10/14	1	1510.13	1	1530.00	1515.00	0	929	0.00%
2021/10/13	0	1502.50	0	0.00	1480.00	0	926	0.00%
2021/10/12	3	1533.31	1	1495.00	1525.00	2	927	0.22%
2021/10/08	2	1594.98	1	1655.00	1565.00	1	927	0.11%
2021/10/07	0	1530.00	0	0.00	1565.00	0	936	0.00%
2021/10/06	0	1570.00	0	0.00	1575.00	0	962	0.00%
2021/09/30	0	1665.00	1	1655.00	1670.00	-1	933	-0.11%
2021/09/29	0	0.00	0	1750.00	1735.00	0	915	0.00%
2021/09/28	1	1809.21	0	0.00	1775.00	1	905	0.11%
2021/09/24	0	1910.00	0	0.00	1875.00	0	889	0.00%
2021/09/23	0	0.00	1	1945.00	1930.00	-1	877	-0.11%
2021/09/17	0	2020.00	0	0.00	2015.00	0	873	0.00%
2021/09/14	1	2125.00	3	2066.67	2100.00	-2	849	-0.24%
2021/09/13	3	2198.05	0	0.00	2130.00	3	841	0.36%
2021/09/09	0	0.00	0.1	2250.00	2280.00	-0.1	823	-0.01%
2021/09/07	1	2120.73	1	2130.06	2165.00	0	804	0.00%
2021/09/03	1	2383.19	1	2325.00	2285.00	0	808	0.00%
2021/09/02	0	2275.83	1	2245.00	2285.00	-1	793	-0.12%
2021/09/01	2	2257.49	2	2197.35	2260.00	0	772	0.00%
2021/08/31	0	2060.00	0	0.00	2075.00	0	762	0.00%
2021/08/30	1	2015.00	2	1910.00	2035.00	-1	755	-0.13%
2021/08/27	1	1870.00	0	0.00	1860.00	1	752	0.13%
2021/08/26	1	1864.99	0	0.00	1830.00	1	758	0.13%
2021/08/23	0	0.00	1	1880.00	1875.00	-1	777	-0.13%
2021/08/20	1	1825.00	0	0.00	1850.00	1	800	0.12%
2021/08/19	1	1810.00	1	1830.00	1785.00	0	809	0.00%
2021/08/18	1	1810.00	1	1820.00	1830.00	0	827	0.00%
2021/08/17	3	1838.33	4	1808.75	1800.00	-1	831	-0.12%
2021/08/16	2	1880.00	2	1910.00	1930.00	0	830	0.00%
2021/08/13	1	1955.00	1	1895.00	1900.00	0	838	0.00%
2021/08/12	0	0.00	1	1890.00	1975.00	-1	847	-0.12%
2021/08/10	3	1913.33	2	1937.50	1895.00	1	867	0.12%
2021/08/09	1	1965.00	2	1942.50	1910.00	-1	896	-0.11%
2021/08/05	2	2112.50	1	2160.00	2070.00	1	925	0.11%
2021/08/04	2	2132.50	0	2070.00	2100.00	2	954	0.21%
2021/08/03	0	0.00	0	2205.00	2205.00	0	954	0.00%
2021/08/02	0	0.00	0.1	2018.17	2005.00	-0.1	941	-0.01%
2021/07/30	1	2010.07	2	1970.00	1955.00	-1	938	-0.11%
2021/07/27	3	1890.00	2	1860.00	1860.00	1	916	0.11%
2021/07/26	6	1960.83	6.4	1916.88	1900.00	-0.4	920	-0.04%
2021/07/22	2	1892.50	2	1877.50	1850.00	0	971	0.00%
2021/07/21	2	1902.50	2	1902.48	1860.00	0	992	0.00%
2021/07/20	3	1871.67	3	1868.33	1860.00	0	1,001	0.00%
2021/07/19	1	1835.00	1	1870.00	1870.00	0	1,004	0.00%
2021/07/16	3	1818.33	3	1835.00	1855.00	0	1,006	0.00%
2021/07/15	2	1792.50	2	1822.50	1785.00	0	1,013	0.00%
2021/07/14	1	1760.88	2.2	1788.92	1820.00	-1.2	1,006	-0.12%
2021/07/13	0.1	1690.00	0.3	1720.00	1740.00	-0.2	989	-0.02%
2021/07/12	3	1540.00	3.1	1518.18	1585.00	-0.1	952	-0.01%
2021/07/09	2	1465.00	2	1455.00	1445.00	0	949	0.00%
2021/07/08	0	0.00	0	1470.00	1475.00	0	957	0.00%
2021/07/07	5	1500.00	5	1445.00	1440.00	0	970	0.00%
2021/07/06	2	1480.00	3	1456.67	1455.00	-1	995	-0.10%
2021/07/05	1	1485.00	1	1465.00	1465.00	0	1,002	0.00%
2021/07/02	3	1451.67	3	1480.00	1450.00	0	1,002	0.00%
2021/07/01	1	1380.00	0.1	1380.00	1375.00	0.9	991	0.09%
2021/06/29	2	1345.08	2	1340.00	1330.00	0	992	0.00%
2021/06/28	4	1368.67	5.1	1340.35	1350.00	-1.1	991	-0.11%
2021/06/24	1	1410.00	1	1420.00	1435.00	0	983	0.00%
2021/06/23	4.1	1401.23	3	1411.67	1405.00	1.1	985	0.11%
2021/06/22	2	1430.00	3	1418.33	1415.00	-1	979	-0.10%
2021/06/21	2	1460.00	1	1495.00	1450.00	1	979	0.10%
2021/06/18	7	1522.86	7	1487.86	1475.00	0	983	0.00%
2021/06/17	2	1485.00	2	1495.00	1505.00	0	981	0.00%
2021/06/16	2	1517.50	2	1500.00	1500.00	0	993	0.00%
2021/06/15	2	1532.50	2	1542.50	1550.00	0	996	0.00%
2021/06/11	3	1540.00	3	1538.25	1500.00	0	998	0.00%
2021/06/10	2	1437.50	3	1436.66	1435.00	-1	983	-0.10%
2021/06/09	1	1415.00	1	1414.94	1410.00	0	985	0.00%
2021/06/07	2	1392.50	3	1400.00	1395.00	-1	1,010	-0.10%
2021/06/04	4	1400.00	6	1415.83	1435.00	-2	1,013	-0.20%
2021/06/03	0	0.00	1	1415.00	1430.00	-1	1,024	-0.10%
2021/06/02	5	1462.00	3	1395.00	1395.00	2	1,023	0.20%
2021/06/01	1	1520.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	13	1513.08	14	1491.07	1510.00	-1	1,019	-0.10%
2021/05/28	11	1470.50	13	1513.28	1440.00	-2	1,011	-0.20%
2021/05/27	5	1441.78	2.1	1452.46	1455.00	2.9	994	0.29%
2021/05/26	4.1	1449.88	4	1468.75	1465.00	0.1	992	0.01%
2021/05/25	11	1371.36	11	1357.27	1355.00	0	987	0.00%
2021/05/24	6	1308.33	7	1312.73	1340.00	-1	988	-0.11%
2021/05/21	1	1260.09	2	1275.00	1280.00	-1	1,004	-0.10%
2021/05/20	8	1275.00	8.1	1264.95	1245.00	-0.1	1,006	-0.01%
2021/05/19	4	1248.75	3	1246.55	1225.00	1	1,012	0.10%
2021/05/18	14	1220.00	15	1230.33	1285.00	-1	1,007	-0.10%
2021/05/17	8.1	1164.47	6	1189.17	1180.00	2	991	0.20%
2021/05/14	0	0.00	0	1095.00	1100.00	0	955	0.00%
2021/05/13	3.1	1021.87	2	1000.00	1000.00	1.1	951	0.11%
2021/05/12	4.1	1030.00	7	1042.28	1090.00	-3	929	-0.32%
2021/05/11	6	984.44	5	981.60	994.00	1	919	0.11%
2021/05/10	0	0.00	0	1050.00	1035.00	0	916	0.00%
2021/05/06	0	0.00	0.1	1055.00	1055.00	-0.1	937	-0.01%
2021/05/04	1	1088.54	1.1	1036.16	1045.00	-0.1	967	-0.01%
2021/05/03	0	1130.00	0	1145.00	1115.00	0	958	0.00%
2021/04/29	0.2	1300.00	1	1275.00	1180.00	-0.8	969	-0.08%
2021/04/28	0.1	1185.00	0	0.00	1240.00	0.1	932	0.01%
2021/04/27	1	1180.00	0	0.00	1130.00	1	917	0.11%
2021/04/26	1	1110.00	2	1132.50	1150.00	-1	897	-0.11%
2021/04/23	2	1107.42	2	1092.50	1090.00	0	888	0.00%
2021/04/22	0	1120.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	1	1139.95	1	1135.00	1130.00	0	882	0.00%
2021/04/20	1	1180.00	1	1200.00	1175.00	0	878	0.00%
2021/04/19	2	1227.59	0	1241.67	1190.00	2	873	0.23%
2021/04/16	0	1280.00	0.1	1285.00	1290.00	-0.1	873	-0.01%
2021/04/14	0	0.00	1	1220.00	1210.00	-1	864	-0.12%
2021/04/13	1	1210.88	0	0.00	1215.00	1	868	0.12%
2021/04/12	0	1270.00	0	1275.00	1245.00	0	872	0.00%
2021/04/09	0.1	1351.50	0	1355.00	1345.00	0	856	0.00%
2021/04/08	0	1500.00	0	0.00	1490.00	0	850	0.00%
2021/04/07	0	0.00	1	1490.00	1490.00	-1	858	-0.12%
2021/04/06	0	0.00	0	1492.50	1500.00	0	862	0.00%
2021/04/01	0.1	1490.00	0	1485.00	1480.00	0.1	867	0.01%
2021/03/31	0.1	1489.17	0	1505.00	1490.00	0.1	866	0.01%
2021/03/26	0	1530.00	0	0.00	1540.00	0	872	0.00%
2021/03/25	0	0.00	0	1525.00	1500.00	0	874	0.00%
2021/03/23	0	1536.67	0	0.00	1505.00	0	886	0.00%
2021/03/19	0	1496.43	0	1495.00	1465.00	0	906	0.00%
2021/03/18	0	1577.50	0	0.00	1555.00	0	897	0.00%
2021/03/17	0	1595.00	0	0.00	1560.00	0	906	0.00%
2021/03/16	0	1560.00	0	0.00	1570.00	0	911	0.00%
2021/03/15	0	1555.00	0	0.00	1545.00	0	913	0.00%
2021/03/12	0	1552.35	0	0.00	1535.00	0	918	0.00%
2021/03/11	0.1	1533.68	0	0.00	1540.00	0.1	920	0.01%
2021/03/10	1	1644.86	0	0.00	1620.00	1	901	0.11%
2021/03/09	0.1	1614.55	1	1600.00	1595.00	-0.9	903	-0.10%
2021/03/08	1	1720.00	0	0.00	1690.00	1	893	0.11%
2021/03/05	0	1690.00	0	0.00	1675.00	0	906	0.00%
2021/03/04	0	1705.00	0	0.00	1720.00	0	912	0.00%
2021/03/03	2	1682.50	3	1703.33	1730.00	-1	917	-0.11%
2021/03/02	0	1730.17	0	0.00	1685.00	0	934	0.00%
2021/02/26	1	1710.00	0	0.00	1700.00	1	938	0.11%
2021/02/25	1	1700.00	1	1710.00	1745.00	0	937	0.00%
2021/02/24	0.1	1689.35	0	0.00	1665.00	0.1	944	0.01%
2021/02/23	0.3	1715.92	0	0.00	1700.00	0.3	937	0.03%
2021/02/22	0.1	1772.50	0	0.00	1745.00	0.1	924	0.01%
2021/02/19	2.1	1768.71	1	1755.00	1755.00	1.1	929	0.11%
2021/02/18	0	1875.00	0	0.00	1855.00	0	928	0.00%
2021/02/01	0	0.00	1	1940.00	1980.00	-1	996	-0.10%
2021/01/29	1	1925.00	0	0.00	1905.00	1	1,013	0.10%
2021/01/28	2	1932.50	2	1922.50	1895.00	0	1,021	0.00%
2021/01/25	1	1790.00	1	1785.00	1785.00	0	1,004	0.00%
2021/01/14	2	1877.50	2	1842.50	1840.00	0	1,017	0.00%
2021/01/13	0	1945.00	0	0.00	1915.00	0	1,033	0.00%
2021/01/12	2	1885.00	2	1860.00	1860.00	0	1,055	0.00%
2021/01/07	0	0.00	0	1735.00	1745.00	0	1,049	0.00%
2021/01/06	0	0.00	0.1	1727.00	1705.00	-0.1	1,054	0.00%
2021/01/05	1	1670.00	1	1685.00	1715.00	0	1,049	0.00%
2020/12/31	1	1565.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/29	0	0.00	1	1525.00	1535.00	-1	1,072	-0.09%
2020/12/24	0	1616.67	0	0.00	1585.00	0	1,105	0.00%
2020/12/22	1	1655.00	1	1595.00	1595.00	0	1,131	0.00%
2020/12/21	1	1645.00	1	1655.00	1670.00	0	1,154	0.00%
2020/12/18	1	1685.00	1	1680.00	1680.00	0	1,171	0.00%
2020/12/17	3	1736.67	3	1723.33	1695.00	0	1,178	0.00%
2020/12/16	3	1759.81	3	1713.33	1745.00	0	1,175	0.00%
2020/12/15	1	1655.02	1	1665.00	1645.00	0	1,159	0.00%
2020/12/14	1	1640.00	1	1650.00	1640.00	0	1,159	0.00%
2020/12/11	0	1670.00	0	0.00	1680.00	0	1,172	0.00%
2020/12/10	2	1640.00	2	1610.00	1610.00	0	1,170	0.00%
2020/12/09	1	1690.00	1	1680.00	1690.00	0	1,178	0.00%
2020/12/08	2	1680.00	2	1670.00	1665.00	0	1,201	0.00%
2020/12/04	1	1635.00	1	1655.00	1650.00	0	1,244	0.00%
2020/12/02	2	1660.00	2	1662.50	1655.00	0	1,290	0.00%
2020/11/27	3	1621.67	3	1606.67	1620.00	0	1,305	0.00%
2020/11/26	1	1635.00	2	1597.50	1635.00	-1	1,318	-0.08%
2020/11/25	1	1550.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/23	1	1610.00	1	1545.00	1575.00	0	1,359	0.00%
2020/11/20	2	1510.00	2	1530.00	1510.00	0	1,349	0.00%
2020/11/19	2	1530.00	1	1565.00	1540.00	1	1,349	0.07%
2020/11/18	2	1587.50	3	1555.00	1575.00	-1	1,349	-0.07%
2020/11/17	1	1540.00	1	1550.00	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	1	1560.00	1560.00	-1	1,333	-0.07%
2020/11/12	1	1435.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	2	1507.50	1	1490.00	1465.00	1	1,333	0.07%
2020/11/09	1	1610.00	1	1615.00	1610.00	0	1,325	0.00%
2020/10/30	3	1483.33	3	1435.00	1435.00	0	1,274	0.00%
2020/10/29	2	1500.00	2	1500.00	1500.00	0	1,269	0.00%
2020/10/27	2	1565.00	2	1550.00	1550.00	0	1,276	0.00%
2020/10/20	2	1605.00	2	1558.47	1655.00	0	1,288	0.00%
2020/10/19	1	1490.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	3	1508.33	3	1515.00	1500.00	0	1,274	0.00%
2020/10/15	1	1530.00	1	1570.00	1525.00	0	1,275	0.00%
2020/10/14	1	1520.00	1	1505.00	1505.00	0	1,275	0.00%
2020/10/13	2	1522.50	2	1537.50	1570.00	0	1,269	0.00%
2020/10/12	1	1535.00	1	1575.00	1515.00	0	1,266	0.00%
2020/10/08	3	1563.33	3	1563.33	1545.00	0	1,263	0.00%
2020/10/07	1	1500.00	1	1505.00	1500.00	0	1,253	0.00%
2020/10/06	2	1500.00	1	1475.00	1470.00	1	1,264	0.08%
2020/10/05	1	1510.00	3	1483.33	1510.00	-2	1,269	-0.16%
2020/09/30	1	1445.00	2	1450.00	1455.00	-1	1,267	-0.08%
2020/09/29	1	1430.00	2	1402.50	1395.00	-1	1,260	-0.08%
2020/09/25	2	1412.50	1	1405.00	1415.00	1	1,264	0.08%
2020/09/24	5	1469.00	1	1405.00	1405.00	4	1,259	0.32%
2020/09/23	1	1495.00	3	1511.67	1555.00	-2	1,238	-0.16%
2020/09/22	4	1475.00	4	1477.50	1465.00	0	1,227	0.00%
2020/09/15	0	0.00	1	1475.00	1500.00	-1	1,243	-0.08%
2020/09/14	1	1475.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/11	1	1455.00	2	1437.50	1485.00	-1	1,248	-0.08%
2020/09/07	1	1487.84	1	1500.00	1375.00	0	1,175	0.00%
2020/09/04	3	1620.00	3	1525.00	1525.00	0	1,161	0.00%
2020/09/03	3	1690.00	3	1698.33	1690.00	0	1,145	0.00%
2020/09/02	2	1695.00	2	1707.50	1700.00	0	1,140	0.00%
2020/09/01	4	1711.25	2	1670.00	1665.00	2	1,135	0.18%
2020/08/28	1	1715.00	2	1765.00	1760.00	-1	1,069	-0.09%
2020/08/27	3	1748.33	1	1740.00	1740.00	2	1,063	0.19%
2020/08/26	1	1775.00	3	1771.67	1775.00	-2	1,069	-0.19%
2020/08/25	2	1747.50	2	1750.00	1715.00	0	1,066	0.00%
2020/08/24	2	1735.00	2	1742.50	1765.00	0	1,062	0.00%
2020/08/21	2	1712.50	1	1695.00	1685.00	1	1,068	0.09%
2020/08/20	1	1610.00	1	1680.00	1645.00	0	1,076	0.00%
2020/08/19	1	1700.00	1	1745.00	1700.00	0	1,068	0.00%
2020/08/18	3	1740.00	4	1728.75	1685.00	-1	1,064	-0.09%
2020/08/17	1	1800.00	1	1765.00	1780.00	0	1,051	0.00%
2020/08/13	1	1820.00	1	1830.00	1775.00	0	1,045	0.00%
2020/08/12	3	1741.67	3	1705.00	1705.00	0	1,043	0.00%
2020/08/11	2	1752.50	2	1777.50	1800.00	0	1,061	0.00%
2020/08/10	1	1875.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/06	1	1935.00	1	1950.00	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	1	1835.00	1885.00	-1	1,113	-0.09%
2020/08/04	2	1790.00	2	1777.50	1790.00	0	1,129	0.00%
2020/08/03	1	1785.00	1	1845.00	1780.00	0	1,133	0.00%
2020/07/31	2	1837.50	2	1802.50	1850.00	0	1,133	0.00%
2020/07/30	2	1825.00	2	1840.00	1805.00	0	1,131	0.00%
2020/07/29	2	1767.50	2	1790.00	1850.00	0	1,136	0.00%
2020/07/28	2	1775.00	1	1730.00	1750.00	1	1,131	0.09%
2020/07/27	1	1825.00	1	1835.00	1830.00	0	1,158	0.00%
2020/07/24	1	1725.00	1	1740.00	1720.00	0	1,176	0.00%
2020/07/23	2	1780.00	3	1738.33	1810.00	-1	1,178	-0.08%
2020/07/22	2	1722.50	2	1707.50	1685.00	0	1,174	0.00%
2020/07/20	2	1585.00	2	1587.50	1600.00	0	1,199	0.00%
2020/07/17	1	1605.00	1	1615.00	1605.00	0	1,194	0.00%
2020/07/16	1	1610.00	1	1600.00	1620.00	0	1,201	0.00%
2020/07/15	3	1691.67	3	1640.00	1605.00	0	1,218	0.00%
2020/07/14	3	1695.00	2	1687.50	1665.00	1	1,232	0.08%
2020/07/13	2	1777.50	2	1762.50	1710.00	0	1,239	0.00%
2020/07/10	3	1686.89	3	1736.67	1735.00	0	1,243	0.00%
2020/07/09	1	1710.00	1	1720.00	1720.00	0	1,256	0.00%
2020/07/08	2	1702.50	2	1720.00	1680.00	0	1,272	0.00%
2020/07/07	2	1672.50	2	1705.00	1685.00	0	1,270	0.00%
2020/07/06	3	1710.00	3	1670.00	1720.00	0	1,261	0.00%
2020/07/03	2	1592.50	3	1590.00	1585.00	-1	1,251	-0.08%
2020/07/02	2	1522.50	2	1535.00	1550.00	0	1,250	0.00%
2020/06/30	2	1465.00	2	1435.00	1435.00	0	1,258	0.00%
2020/06/29	2	1520.00	1	1455.00	1455.00	1	1,279	0.08%
2020/06/24	4	1538.78	3	1511.67	1560.00	1	1,288	0.08%
2020/06/23	2	1432.50	1	1425.00	1425.00	1	1,314	0.08%
2020/06/22	1	1425.00	1	1440.00	1460.00	0	1,330	0.00%
2020/06/18	2	1424.99	1	1440.00	1420.00	1	1,353	0.07%
2020/06/17	1	1345.00	1	1335.00	1330.00	0	1,358	0.00%
2020/06/12	4	1356.25	4	1347.50	1370.00	0	1,418	0.00%
2020/06/11	0	1320.00	0	0.00	1325.00	0	1,432	0.00%
2020/06/09	0	0.00	1.1	1160.25	1165.00	-1.1	1,443	-0.07%
2020/06/08	1	1145.00	3	1141.67	1145.00	-2	1,488	-0.13%
2020/06/04	1	1110.00	1	1085.00	1085.00	0	1,543	0.00%
2020/06/02	5	1144.00	2	1090.00	1090.00	3	1,567	0.19%
2020/06/01	0	0.00	2	1177.50	1200.00	-2	1,576	-0.13%
2020/05/29	1	1145.00	0	1145.00	1135.00	1	1,575	0.06%
2020/05/28	1	1140.00	1	1145.00	1170.00	0	1,595	0.00%
2020/05/27	3	1153.33	2	1162.50	1115.00	1	1,589	0.06%
2020/05/22	1	1170.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/18	0	0.00	1	1100.00	1100.00	-1	1,591	-0.06%
2020/05/15	1	988.00	1	1005.00	1050.00	0	1,579	0.00%
2020/05/14	0	953.00	0	0.00	956.00	0	1,561	0.00%
2020/05/13	1	968.00	2	932.00	968.00	-1	1,554	-0.06%
2020/05/12	1	912.00	1	916.00	930.00	0	1,556	0.00%
2020/05/11	0	0.00	1	900.00	918.00	-1	1,553	-0.06%
2020/05/07	1	857.00	1	846.00	846.00	0	1,545	0.00%
2020/05/06	1	857.00	0	0.00	854.00	1	1,561	0.06%
2020/05/05	0	0.00	1	869.00	852.00	-1	1,567	-0.06%
2020/05/04	2	832.50	1	846.00	846.00	1	1,566	0.06%
2020/04/30	4	858.75	3	850.33	838.00	1	1,567	0.06%
2020/04/29	2	857.00	2	855.00	876.00	0	1,541	0.00%
2020/04/28	3	861.00	4	809.50	831.00	-1	1,530	-0.07%
2020/04/27	2	791.50	2	796.00	799.00	0	1,530	0.00%
2020/04/24	1	776.00	2	776.00	783.00	-1	1,542	-0.06%
2020/04/23	2	755.50	1	764.00	761.00	1	1,543	0.06%
2020/04/22	1	730.00	0	0.00	748.00	1	1,530	0.07%
2020/04/21	3	737.00	3	743.00	736.00	0	1,538	0.00%
2020/04/20	1	744.00	5	750.80	753.00	-4	1,543	-0.26%
2020/04/17	4	725.25	3	745.67	737.00	1	1,523	0.07%
2020/04/16	4	739.25	2	740.00	730.00	2	1,508	0.13%
2020/04/14	6	744.83	7	737.57	774.00	-1	1,475	-0.07%
2020/04/13	4	750.75	5	738.00	706.00	-1	1,451	-0.07%
2020/04/10	1	781.00	1	777.00	779.00	0	1,430	0.00%
2020/04/09	1	778.00	1	799.00	778.00	0	1,423	0.00%
2020/04/08	1	787.00	5	799.60	787.00	-4	1,420	-0.28%
2020/04/07	3	794.33	20	814.35	786.00	-17	1,417	-1.20%
2020/04/06	1	790.00	1	803.00	795.00	0	1,402	0.00%
2020/03/31	13	780.00	3	769.33	770.00	10	1,375	0.73%
2020/03/30	7	781.00	7	788.14	802.00	0	1,339	0.00%
2020/03/27	17	781.82	4	779.50	780.00	13	1,316	0.99%
2020/03/26	1	685.00	1	694.00	743.00	0	1,274	0.00%
2020/03/25	5	723.20	5	701.20	701.00	0	1,258	0.00%
2020/03/23	6	590.67	6	606.33	635.00	0	1,205	0.00%
2020/03/20	2	646.00	8	644.75	626.00	-6	1,187	-0.51%
2020/03/19	8	655.88	3	655.33	617.00	5	1,161	0.43%
2020/03/18	4	691.75	5	695.00	685.00	-1	1,139	-0.09%
2020/03/17	6	678.33	6	686.00	672.00	0	1,118	0.00%
2020/03/16	3	743.67	3	750.00	684.00	0	1,085	0.00%
2020/03/13	4	716.25	6	731.83	741.00	-2	1,065	-0.19%
2020/03/12	6	790.50	4	784.50	776.00	2	1,039	0.19%
2020/03/11	7	877.43	7	867.43	801.00	0	990	0.00%
2020/03/10	4	834.00	4	847.00	859.00	0	949	0.00%
2020/03/09	4	869.00	4	869.50	832.00	0	932	0.00%
2020/03/06	5	871.60	3	873.33	900.00	2	927	0.22%
2020/03/05	1	822.00	2	868.50	882.00	-1	922	-0.11%
2020/03/04	4	813.75	3	802.00	802.00	1	899	0.11%
2020/02/27	1	796.00	1	779.00	779.00	0	870	0.00%
2020/02/26	2	785.50	2	796.00	785.00	0	862	0.00%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/19	1	910.00	1	911.00	902.00	0	819	0.00%
2020/02/18	1	905.00	1	913.00	895.00	0	810	0.00%
2020/02/17	2	935.50	12	929.17	925.00	-10	801	-1.25%
2020/02/14	2	967.00	2	945.00	951.00	0	785	0.00%
2020/02/13	3	956.67	3	954.33	952.00	0	784	0.00%
2020/02/12	3	929.67	3	936.67	959.00	0	776	0.00%
2020/02/11	4	918.50	4	908.50	910.00	0	754	0.00%
2020/02/10	8	909.75	3	899.33	900.00	5	736	0.68%
2020/02/07	19	929.53	3	918.67	910.00	16	719	2.22%
2020/02/06	4	890.25	6	908.00	958.00	-2	705	-0.28%
2020/02/05	1	833.00	0	0.00	871.00	1	689	0.14%
2020/02/03	2	789.50	2	800.00	804.00	0	660	0.00%
2020/01/31	1	795.00	1	798.00	798.00	0	651	0.00%
2020/01/30	1	768.00	3	791.33	766.00	-2	648	-0.31%
2020/01/20	2	810.50	0	0.00	818.00	2	628	0.32%
2020/01/17	2	787.00	7	799.14	788.00	-5	605	-0.83%
2020/01/15	1	710.00	1	707.00	707.00	0	563	0.00%
2020/01/14	1	706.00	1	714.00	709.00	0	563	0.00%
2020/01/13	0	0.00	5	723.00	723.00	-5	551	-0.91%
2020/01/08	1	607.00	1	619.00	635.00	0	551	0.00%
2020/01/06	3	619.00	0	0.00	616.00	3	554	0.54%
2019/12/31	0	0.00	3	651.00	657.00	-3	569	-0.53%
2019/12/20	2	614.50	2	612.00	608.00	0	626	0.00%
2019/12/19	1	626.00	1	612.00	612.00	0	625	0.00%
2019/12/12	1	619.00	1	626.00	628.00	0	672	0.00%
2019/12/10	1	610.00	1	605.00	602.00	0	663	0.00%
2019/11/26	0	0.00	1	547.00	551.00	-1	651	-0.15%
2019/11/25	1	538.00	0	0.00	544.00	1	666	0.15%
2019/11/20	2	545.00	2	549.50	555.00	0	705	0.00%
2019/11/18	1	542.00	1	532.00	532.00	0	711	0.00%
2019/11/13	1	523.00	2	530.50	532.00	-1	722	-0.14%
2019/11/12	1	521.00	0	0.00	533.00	1	725	0.14%
2019/11/11	0	0.00	2	526.50	529.00	-2	723	-0.28%
2019/10/21	1	514.00	0	0.00	512.00	1	739	0.14%
2019/10/18	1	527.00	1	529.00	533.00	0	744	0.00%
2019/10/17	1	516.00	2	532.50	537.00	-1	757	-0.13%
2019/10/15	1	514.00	1	503.00	503.00	0	745	0.00%
2019/10/14	0	0.00	1	502.00	518.00	-1	761	-0.13%
2019/10/09	1	500.00	0	0.00	500.00	1	772	0.13%
2019/10/07	0	0.00	1	507.00	508.00	-1	800	-0.12%
2019/10/04	3	490.50	1	499.50	496.00	2	806	0.25%
2019/10/01	1	486.00	0	0.00	480.00	1	799	0.13%
2019/09/26	1	490.00	0	0.00	488.50	1	805	0.12%
2019/09/20	0	0.00	3	468.50	477.00	-3	835	-0.36%
2019/09/19	1	461.50	2	468.25	464.00	-1	854	-0.12%
2019/09/18	1	454.00	0	0.00	454.50	1	850	0.12%
2019/09/11	0	0.00	1	485.00	485.50	-1	894	-0.11%
2019/08/30	0	0.00	1	510.00	505.00	-1	992	-0.10%
2019/08/26	2	491.75	0	0.00	481.00	2	1,022	0.20%
2019/08/08	1	542.00	0	0.00	538.00	1	1,028	0.10%
2019/08/02	1	525.00	0	0.00	530.00	1	1,031	0.10%
2019/07/25	0	0.00	1	535.00	535.00	-1	1,030	-0.10%
2019/07/24	0	0.00	1	534.00	537.00	-1	1,029	-0.10%
2019/07/23	1	533.00	1	531.00	536.00	0	1,040	0.00%
2019/07/22	1	539.00	1	528.00	532.00	0	1,036	0.00%
2019/07/15	1	551.00	0	0.00	552.00	1	995	0.10%
2019/07/10	1	523.00	0	0.00	517.00	1	953	0.10%
2019/07/08	0	0.00	1	500.00	500.00	-1	934	-0.11%
2019/07/05	1	503.00	0	0.00	503.00	1	935	0.11%
2019/07/03	0	0.00	1	488.00	498.00	-1	928	-0.11%
2019/06/06	0	0.00	1	491.00	487.50	-1	797	-0.13%
2019/06/05	1	529.00	1	513.00	513.00	0	798	0.00%
2019/06/04	1	534.00	1	519.00	519.00	0	807	0.00%
2019/06/03	3	545.67	2	543.00	543.00	1	806	0.12%
2019/05/31	0	0.00	1	545.00	562.00	-1	809	-0.12%
2019/05/21	1	429.00	1	450.50	454.00	0	782	0.00%
2019/05/10	2	502.50	2	492.75	499.00	0	831	0.00%
2019/05/02	1	537.00	2	544.00	549.00	-1	939	-0.11%
2019/04/30	0	0.00	1	534.00	534.00	-1	931	-0.11%
2019/04/29	2	516.00	2	530.00	530.00	0	937	0.00%
2019/04/26	1	540.00	0	0.00	539.00	1	928	0.11%
2019/04/25	2	547.00	2	552.50	549.00	0	934	0.00%
2019/04/23	1	564.00	1	571.00	568.00	0	952	0.00%
2019/04/18	1	560.00	2	552.00	551.00	-1	976	-0.10%
2019/04/16	2	549.50	2	547.50	550.00	0	983	0.00%
2019/04/15	0	0.00	1	564.00	560.00	-1	977	-0.10%
2019/04/11	1	551.00	0	0.00	550.00	1	995	0.10%
2019/04/08	0	0.00	1	605.00	595.00	-1	999	-0.10%
2019/04/03	1	599.00	1	616.00	581.00	0	995	0.00%
2019/04/02	0	0.00	1	575.00	589.00	-1	980	-0.10%
2019/03/29	1	560.00	0	0.00	565.00	1	968	0.10%
2019/03/26	1	557.00	0	0.00	555.00	1	982	0.10%
2019/03/13	3	557.00	3	539.33	536.00	0	924	0.00%
2019/03/08	0	0.00	2	560.50	561.00	-2	958	-0.21%
2019/03/07	0	0.00	1	546.00	533.00	-1	944	-0.11%
2019/03/06	2	562.00	0	0.00	551.00	2	942	0.21%
2019/03/05	1	579.00	1	576.00	576.00	0	946	0.00%
2019/03/04	1	577.00	0	0.00	570.00	1	958	0.10%
2019/02/27	1	572.00	1	567.00	586.00	0	970	0.00%
2019/02/21	0	0.00	1	618.00	610.00	-1	993	-0.10%
2019/02/20	1	647.00	0	0.00	619.00	1	1,004	0.10%
2019/02/15	1	629.00	0	0.00	629.00	1	1,067	0.09%
2019/02/13	2	668.00	4	655.00	668.00	-2	1,150	-0.17%
2019/02/12	2	658.50	0	0.00	621.00	2	1,157	0.17%
2019/02/11	2	628.00	2	632.50	638.00	0	1,165	0.00%
2019/01/30	0	0.00	2	582.00	598.00	-2	1,175	-0.17%
2019/01/29	3	559.67	3	568.67	553.00	0	1,177	0.00%
2019/01/28	1	600.00	0	0.00	566.00	1	1,176	0.08%
2019/01/25	4	609.50	2	590.00	589.00	2	1,190	0.17%
2019/01/24	3	604.67	3	607.33	614.00	0	1,198	0.00%
2019/01/23	3	548.67	3	550.00	575.00	0	1,191	0.00%
2019/01/17	2	552.50	2	544.00	541.00	0	1,296	0.00%
2019/01/16	1	544.00	1	548.00	556.00	0	1,323	0.00%
2019/01/15	1	530.00	2	543.50	546.00	-1	1,329	-0.08%
2019/01/14	0	0.00	1	528.00	540.00	-1	1,339	-0.07%
2019/01/10	2	499.50	3	504.67	505.00	-1	1,349	-0.07%
2019/01/09	0	0.00	1	494.50	507.00	-1	1,361	-0.07%
2019/01/08	2	491.25	1	494.00	492.50	1	1,378	0.07%
2019/01/03	1	475.00	0	0.00	469.00	1	1,432	0.07%
2018/12/28	2	506.00	0	0.00	500.00	2	1,451	0.14%
2018/12/27	1	499.00	1	497.00	494.50	0	1,458	0.00%
2018/12/26	1	496.00	1	494.00	480.00	0	1,481	0.00%
2018/12/24	0	0.00	1	501.00	489.50	-1	1,514	-0.07%
2018/12/22	1	497.00	0	0.00	493.50	1	1,530	0.07%
2018/12/21	1	479.50	2	481.50	504.00	-1	1,543	-0.06%
2018/12/19	0	0.00	2	493.50	500.00	-2	1,537	-0.13%
2018/12/17	4	489.50	2	493.00	486.50	2	1,548	0.13%
2018/12/14	4	481.50	4	481.25	493.00	0	1,561	0.00%
2018/12/10	2	450.50	2	455.00	454.00	0	1,578	0.00%
2018/12/07	1	464.00	1	470.00	464.00	0	1,586	0.00%
2018/12/06	1	473.00	2	479.75	458.50	-1	1,587	-0.06%
2018/12/05	2	470.75	1	475.00	474.50	1	1,590	0.06%
2018/12/04	2	512.00	1	502.00	489.00	1	1,592	0.06%
2018/12/03	1	499.00	1	503.00	494.50	0	1,561	0.00%
2018/11/29	0	0.00	1	492.00	485.50	-1	1,566	-0.06%
2018/11/28	0	0.00	7	496.86	480.00	-7	1,567	-0.45%
2018/11/21	1	461.00	0	0.00	463.00	1	1,551	0.06%
2018/11/19	1	459.50	2	461.50	479.50	-1	1,515	-0.07%
2018/11/16	2	442.75	2	445.00	448.00	0	1,488	0.00%
2018/11/15	0	0.00	1	453.00	448.00	-1	1,464	-0.07%
2018/11/14	2	454.25	0	0.00	441.00	2	1,445	0.14%
2018/11/13	4	446.38	4	436.75	443.50	0	1,408	0.00%
2018/11/12	1	426.00	0	0.00	426.00	1	1,343	0.07%
2018/11/09	2	488.00	1	481.00	473.00	1	1,302	0.08%
2018/10/26	0	0.00	1	420.00	386.00	-1	1,059	-0.09%
2018/10/25	1	416.50	0	0.00	412.00	1	1,022	0.10%
2018/10/19	0	0.00	1	415.50	471.50	-1	960	-0.10%
2018/10/18	1	447.00	1	450.00	429.00	0	938	0.00%
2018/10/09	0	0.00	1	401.00	419.00	-1	855	-0.12%
2018/10/04	1	456.00	1	444.00	452.00	0	822	0.00%
2018/10/03	2	469.25	0	0.00	465.00	2	800	0.25%
2018/10/02	1	493.00	0	0.00	506.00	1	783	0.13%
2018/10/01	3	504.33	0	0.00	497.50	3	778	0.39%
2018/09/18	1	545.00	1	512.00	512.00	0	733	0.00%
2018/09/07	4	527.25	4	510.00	510.00	0	733	0.00%
2018/09/06	2	546.50	1	549.00	550.00	1	730	0.14%
2018/09/04	3	558.00	3	562.67	566.00	0	739	0.00%
2018/08/30	1	535.00	1	531.00	513.00	0	706	0.00%
2018/08/29	1	505.00	1	508.00	513.00	0	698	0.00%
2018/08/28	0	0.00	2	514.50	513.00	-2	708	-0.28%
2018/08/22	0	0.00	1	443.00	443.00	-1	688	-0.15%
2018/08/21	1	440.00	1	430.00	430.00	0	687	0.00%
2018/08/20	5	455.50	2	440.00	440.00	3	685	0.44%
2018/08/17	1	493.00	2	491.25	486.00	-1	677	-0.15%
2018/08/16	2	493.00	2	492.25	486.00	0	687	0.00%
2018/08/15	2	488.00	2	495.00	501.00	0	693	0.00%
2018/08/14	3	479.67	3	486.17	498.00	0	692	0.00%
2018/08/13	7	482.86	7	476.00	477.00	0	688	0.00%
2018/08/10	1	494.00	1	497.00	494.00	0	684	0.00%
2018/08/09	2	481.50	1	480.00	480.00	1	676	0.15%
2018/08/07	0	0.00	1	466.50	464.00	-1	674	-0.15%
2018/08/06	1	468.50	0	0.00	474.50	1	675	0.15%
2018/08/03	0	0.00	1	477.00	461.00	-1	676	-0.15%
2018/07/31	1	503.00	1	503.00	509.00	0	655	0.00%
2018/07/30	1	485.50	1	487.50	487.50	0	651	0.00%
2018/07/20	0	0.00	1	494.50	492.00	-1	615	-0.16%
2018/07/19	1	487.00	0	0.00	479.50	1	614	0.16%
2018/07/18	1	530.00	0	0.00	503.00	1	603	0.17%
2018/07/17	1	499.00	1	521.00	521.00	0	581	0.00%
2018/07/13	0	0.00	1	471.00	472.50	-1	554	-0.18%
2018/07/11	0	0.00	1	456.50	459.50	-1	565	-0.18%
2018/07/10	1	452.00	0	0.00	446.00	1	564	0.18%
2018/07/02	1	483.00	0	0.00	453.00	1	548	0.18%
2018/06/29	0	0.00	1	470.00	487.00	-1	542	-0.18%
2018/06/27	1	463.00	0	0.00	450.00	1	519	0.19%
2018/06/22	0	0.00	1	459.00	458.00	-1	500	-0.20%
2018/06/21	1	453.00	1	462.00	455.00	0	499	0.00%
2018/06/20	1	427.00	0.1	429.00	430.00	0.9	488	0.18%
2018/06/15	0	0.00	5	420.00	423.00	-5	478	-1.05%
2018/06/13	0	0.00	35	433.49	436.00	-35	471	-7.42%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.02%
2018/06/07	0	0.00	16	399.47	398.50	-16	479	-3.34%
2018/05/30	0	0.00	1	362.00	362.00	-1	429	-0.23%
2018/05/28	0	0.00	1	361.00	364.00	-1	433	-0.23%
2018/05/14	0	0.00	1	324.50	326.00	-1	477	-0.21%
2018/05/11	1	321.00	0	0.00	320.00	1	480	0.21%
2018/04/19	1	353.50	0	0.00	355.00	1	448	0.22%
2018/04/18	3	354.50	0	0.00	355.00	3	449	0.67%
2018/04/03	3	349.00	0	0.00	356.50	3	465	0.64%
2018/03/28	1	372.00	1	375.00	373.00	0	467	0.00%
2018/03/26	0	0.00	1	370.00	382.00	-1	457	-0.22%
2018/03/23	16	362.50	0	0.00	359.50	16	450	3.55%
2018/03/21	35	376.86	0	0.00	366.00	35	458	7.63%
2018/03/19	0	0.00	1	367.00	365.50	-1	486	-0.21%
2018/03/16	1	360.00	1	361.00	360.00	0	483	0.00%
2018/03/15	1	348.00	0	0.00	347.00	1	463	0.22%
2018/03/01	0	0.00	1	331.00	333.00	-1	515	-0.19%
2018/02/07	1	318.00	0	0.00	314.00	1	532	0.19%
2018/01/23	0	0.00	2	366.00	363.00	-2	637	-0.31%
2018/01/22	2	367.00	0	0.00	370.00	2	642	0.31%
2018/01/12	0	0.00	2	359.50	354.50	-2	735	-0.27%
2018/01/08	2	354.75	0	0.00	358.00	2	783	0.26%
2018/01/05	1	365.50	0	0.00	364.00	1	791	0.13%