祥碩 (5269)-元大-長庚券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1820
漲跌
▼90
漲幅
-4.71%
成交量
1,017張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	1872.44	2	1820.00	1820.00	0	1,084	0.00%
2024/05/08	0	1870.00	0	1880.00	1910.00	0	1,089	0.00%
2024/05/07	1.1	1852.28	1	1839.80	1840.00	0.1	1,101	0.01%
2024/05/06	3	1969.95	2	1937.71	1905.00	1	1,091	0.09%
2024/05/03	1	2030.20	0.2	2043.33	2035.00	0.9	1,099	0.08%
2024/05/02	2	1950.22	4.3	1969.42	1980.00	-2.3	1,105	-0.21%
2024/04/30	1	1945.00	1	1930.00	1950.00	0	1,116	0.00%
2024/04/29	2	1967.50	1.2	1953.48	1945.00	0.9	1,150	0.07%
2024/04/26	2	1902.50	3.4	1935.74	1905.00	-1.4	1,190	-0.12%
2024/04/25	2.1	1852.32	0	0.00	1835.00	2.1	1,190	0.17%
2024/04/24	1	1960.00	1	1915.00	1960.00	0	1,180	0.00%
2024/04/23	2	1792.50	2	1820.00	1815.00	0	1,182	0.00%
2024/04/22	0.1	1815.15	0	0.00	1815.00	0.1	1,184	0.01%
2024/04/19	2	1959.95	1	1920.00	1920.00	1	1,194	0.08%
2024/04/18	1	2030.12	1	2050.00	2045.00	0	1,193	0.00%
2024/04/17	1	2110.00	1	2070.00	2070.00	0	1,205	0.00%
2024/04/16	1	2135.00	1	2090.00	2090.00	0	1,217	0.00%
2024/04/12	2	2340.00	2	2252.49	2245.00	0	1,236	0.00%
2024/04/11	1	2360.00	1	2370.00	2335.00	0	1,255	0.00%
2024/04/10	1	2379.70	1	2315.00	2315.00	0	1,253	0.00%
2024/04/09	1	2475.00	1	2320.00	2390.00	0	1,260	0.00%
2024/04/08	2	2505.00	2	2512.50	2515.00	0	1,254	0.00%
2024/04/03	1	2480.00	1	2505.47	2550.00	0	1,251	0.00%
2024/04/01	1	2380.00	1	2430.00	2465.00	0	1,251	0.00%
2024/03/29	1	2435.00	1	2455.00	2395.00	0	1,253	0.00%
2024/03/28	2	2315.00	2	2292.50	2310.00	0	1,236	0.00%
2024/03/27	2	2307.50	2	2327.50	2230.00	0	1,241	0.00%
2024/03/26	1	2360.00	1	2440.00	2295.00	0	1,233	0.00%
2024/03/21	0	0.00	0	2220.00	2195.00	0	1,202	0.00%
2024/03/20	0	2210.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2268.89	0	0.00	2235.00	0	1,223	0.00%
2024/03/14	1	2155.00	1	2275.00	2260.00	0	1,266	0.00%
2024/03/12	1	2330.00	1	2345.00	2290.00	0	1,304	0.00%
2024/03/11	1	2290.00	1	2245.00	2290.00	0	1,294	0.00%
2024/03/08	0	2165.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2269.17	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2372.50	0	0.00	2365.00	0	1,312	0.00%
2024/02/29	1	2250.00	1	2315.00	2355.00	0	1,330	0.00%
2024/02/23	1	2215.00	1	2245.10	2280.00	0	1,314	0.00%
2024/02/22	1	2100.00	1	2150.00	2165.00	0	1,296	0.00%
2024/02/21	1	2080.00	1	2105.00	2065.00	0	1,286	0.00%
2024/02/20	1	2139.90	1	2090.00	2140.00	0	1,287	0.00%
2024/02/19	1	1975.00	1	1984.97	2005.00	0	1,260	0.00%
2024/02/16	2	1942.50	2	1885.00	1885.00	0	1,246	0.00%
2024/02/15	1	1980.00	1	1965.00	1985.00	0	1,257	0.00%
2024/02/05	0.1	1868.64	0	0.00	1875.00	0.1	1,257	0.01%
2024/02/02	2	1972.50	2	1940.00	1940.00	0	1,257	0.00%
2024/01/29	0	0.00	0.1	1830.60	1835.00	-0.1	1,254	-0.01%
2024/01/25	1	1850.00	1	1820.00	1820.00	0	1,275	0.00%
2024/01/24	1	1910.00	1	1830.00	1825.00	0	1,275	0.00%
2024/01/23	2	1942.50	2	1922.50	1895.00	0	1,281	0.00%
2024/01/22	1	1810.00	1	1870.00	1925.00	0	1,280	0.00%
2024/01/19	2	1952.50	2	1942.50	1920.00	0	1,249	0.00%
2024/01/18	1	1865.00	1	1875.00	1885.00	0	1,260	0.00%
2024/01/17	0	1885.00	0	0.00	1870.00	0	1,302	0.00%
2024/01/16	1	1885.00	1	1865.00	1865.00	0	1,311	0.00%
2024/01/12	2.1	1867.02	2	1870.00	1840.00	0.1	1,325	0.00%
2024/01/08	0	0.00	0	1755.00	1775.00	0	1,298	0.00%
2024/01/05	2	1720.00	2	1730.00	1730.00	0	1,298	0.00%
2024/01/03	0	1660.00	0	0.00	1660.00	0	1,291	0.00%
2024/01/02	1	1815.00	1	1745.00	1745.00	0	1,287	0.00%
2023/12/27	0	0.00	0	1800.00	1810.00	0	1,348	0.00%
2023/12/26	1	1765.00	1	1780.24	1785.00	0	1,349	0.00%
2023/12/19	0.1	1629.76	0	0.00	1645.00	0.1	1,361	0.01%
2023/12/15	0	1650.00	0	1635.00	1635.00	0	1,392	0.00%
2023/12/14	1	1734.53	1	1685.59	1685.00	0	1,409	0.00%
2023/12/13	1	1625.59	1	1680.00	1725.00	0	1,426	0.00%
2023/12/12	1	1580.00	1.1	1599.09	1590.00	-0.1	1,424	-0.01%
2023/12/11	1	1584.78	1	1550.00	1550.00	0	1,428	0.00%
2023/12/08	2	1574.82	2	1582.35	1570.00	0	1,432	0.00%
2023/12/07	1	1425.00	1	1455.00	1505.00	0	1,403	0.00%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	1.1	1483.33	1	1460.00	1455.00	0.1	1,355	0.00%
2023/11/27	0	1445.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0.1	1470.91	0	1455.00	1450.00	0	1,337	0.00%
2023/11/20	0	1480.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	0	1535.00	0	0.00	1525.00	0	1,325	0.00%
2023/11/16	0	0.00	0	1490.00	1550.00	0	1,314	0.00%
2023/11/15	1	1584.37	1	1510.08	1500.00	0	1,301	0.00%
2023/11/14	2	1507.50	2	1530.00	1540.00	0	1,279	0.00%
2023/11/13	3	1436.67	3	1446.67	1445.00	0	1,246	0.00%
2023/11/10	1	1355.00	1	1375.00	1390.00	0	1,228	0.00%
2023/11/09	1	1380.00	1	1400.00	1360.00	0	1,218	0.00%
2023/11/06	0	0.00	0.1	1305.00	1310.00	-0.1	1,198	0.00%
2023/11/03	0.1	1245.00	0	0.00	1235.00	0.1	1,179	0.00%
2023/10/30	0	0.00	0	1340.00	1345.00	0	1,110	0.00%
2023/10/25	3	1358.33	3.2	1375.17	1325.00	-0.2	1,055	-0.02%
2023/10/24	1	1270.00	1	1269.96	1270.00	0	1,018	0.00%
2023/10/20	1	1265.00	1	1250.00	1265.00	0	1,006	0.00%
2023/10/19	0	0.00	0	1200.00	1230.00	0	984	0.00%
2023/10/18	1	1220.00	1	1225.00	1210.00	0	993	0.00%
2023/10/05	1	1240.00	1.1	1249.55	1290.00	-0.1	977	-0.01%
2023/10/04	0	0.00	0	1225.00	1235.00	0	948	0.00%
2023/10/02	2.1	1141.91	2	1130.00	1135.00	0.1	912	0.01%
2023/09/28	1	1160.00	1	1155.00	1155.00	0	899	0.00%
2023/09/27	0.1	1145.00	0	0.00	1170.00	0.1	898	0.01%
2023/09/26	1	1165.00	1	1160.00	1160.00	0	898	0.00%
2023/09/21	0.1	1115.00	0	0.00	1115.00	0.1	861	0.01%
2023/09/20	0.1	1160.00	0	0.00	1165.00	0.1	851	0.01%
2023/09/18	2	1295.00	2	1242.50	1265.00	0	834	0.00%
2023/09/15	0	0.00	0.3	1214.88	1200.00	-0.3	801	-0.04%
2023/09/14	2	1105.00	2	1087.59	1105.00	0	770	0.00%
2023/09/13	3	1038.33	3	1043.33	1045.00	0	757	0.00%
2023/09/12	1	1010.00	1	1020.00	1005.00	0	751	0.00%
2023/09/06	0	0.00	0	1035.00	1025.00	0	755	0.00%
2023/09/01	1	988.00	1	1010.00	981.00	0	747	0.00%
2023/08/30	1	985.00	1	1000.00	965.00	0	738	0.00%
2023/08/29	3	960.67	3	968.00	968.00	0	731	0.00%
2023/08/23	0	898.00	0	0.00	892.00	0	746	0.00%
2023/08/22	1	903.99	1	892.00	896.00	0	755	0.00%
2023/08/21	1	895.00	1	904.00	905.00	0	765	0.00%
2023/08/18	0	902.33	0	0.00	900.00	0	772	0.00%
2023/08/17	0	881.00	0	899.00	902.00	0	789	0.00%
2023/08/11	0	850.77	0	0.00	848.00	0	834	0.00%
2023/08/10	2	885.05	2	866.00	863.00	0	835	0.00%
2023/08/08	1	958.00	1	977.00	942.00	0	863	0.00%
2023/07/31	0	0.00	0	987.00	983.00	0	878	0.00%
2023/07/27	1	970.00	1	979.00	965.00	0	873	0.00%
2023/07/24	0	946.00	0	0.00	945.00	0	853	0.00%
2023/07/21	1	965.00	1	988.00	967.00	0	852	0.00%
2023/07/17	0	996.00	0	0.00	995.00	0	835	0.00%
2023/07/13	0	984.60	0	0.00	975.00	0	840	0.00%
2023/07/12	0.3	1010.10	0	0.00	998.00	0.3	832	0.04%
2023/07/11	0	1045.00	0	0.00	1030.00	0	830	0.00%
2023/06/27	0.1	1055.52	0	0.00	1020.00	0.1	901	0.01%
2023/06/26	0	1092.50	0	0.00	1090.00	0	885	0.00%
2023/06/21	0	1143.33	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	1162.50	0	0.00	1170.00	0	892	0.00%
2023/06/19	0	1185.71	0	0.00	1180.00	0	898	0.00%
2023/06/16	1	1245.00	1	1215.00	1215.00	0	909	0.00%
2023/06/14	0	0.00	0	1226.67	1245.00	0	954	0.00%
2023/06/09	0	1130.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1152.50	0	0.00	1140.00	0	1,022	0.00%
2023/06/06	0	1142.50	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0	1175.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	1175.00	0	1180.00	1180.00	0	1,097	0.00%
2023/06/01	0	1162.50	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	1165.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	0	1175.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	0	1300.00	0	0.00	1300.00	0	1,073	0.00%
2023/05/23	1	1295.00	1	1305.00	1280.00	0	1,112	0.00%
2023/05/18	0	1215.00	0	0.00	1180.00	0	1,090	0.00%
2023/05/10	0	1082.50	0	0.00	1080.00	0	1,047	0.00%
2023/05/09	0	1100.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	1	1165.00	1	1125.00	1125.00	0	1,054	0.00%
2023/05/04	0	1100.00	0	0.00	1090.00	0	1,074	0.00%
2023/05/03	1	1125.00	1	1100.00	1110.00	0	1,091	0.00%
2023/04/27	0	1095.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/26	1	1100.00	1	1110.00	1120.00	0	1,114	0.00%
2023/04/25	0	1105.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	0	1172.50	0	0.00	1170.00	0	1,126	0.00%
2023/04/13	2	1330.00	2	1275.00	1275.00	0	1,164	0.00%
2023/04/10	1	1215.00	1	1225.00	1210.00	0	1,136	0.00%
2023/04/06	0	1082.50	0	0.00	1125.00	0	1,113	0.00%
2023/03/31	0	1155.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/28	1	1155.00	1	1150.00	1155.00	0	1,094	0.00%
2023/03/23	1	1220.00	1	1205.00	1205.00	0	1,093	0.00%
2023/03/20	1	1245.00	1	1285.00	1260.00	0	1,071	0.00%
2023/03/17	2	1232.50	2	1237.50	1265.00	0	1,060	0.00%
2023/03/16	2	1135.00	2	1152.50	1165.00	0	1,025	0.00%
2023/03/13	4	1072.50	4	1051.25	1095.00	0	1,015	0.00%
2023/03/10	1	1100.00	1	1095.00	1095.00	0	1,009	0.00%
2023/02/24	1	1005.00	1	1010.00	991.00	0	1,045	0.00%
2023/02/23	3	1008.33	4	1011.25	1015.00	-1	1,046	-0.10%
2023/02/22	2	977.00	2	990.50	972.00	0	1,064	0.00%
2023/02/21	1	999.00	1	993.00	1005.00	0	1,074	0.00%
2023/02/16	0	0.00	0.1	919.36	920.00	-0.1	1,128	-0.01%
2023/02/15	0	0.00	0.1	890.00	892.00	-0.1	1,161	-0.01%
2023/02/09	0.2	991.50	0	0.00	994.00	0.2	1,212	0.02%
2023/02/06	0	0.00	0.1	917.00	917.00	-0.1	1,204	0.00%
2023/02/03	1	966.00	0	0.00	964.00	1	1,202	0.08%
2023/02/01	1	921.00	1	902.00	908.00	0	1,188	0.00%
2023/01/31	2	876.00	2	887.00	893.00	0	1,185	0.00%
2023/01/30	1	867.00	1.2	883.83	888.00	-0.2	1,176	-0.02%
2023/01/16	1	794.00	1	797.00	810.00	0	1,175	0.00%
2023/01/06	0	0.00	0.1	766.15	771.00	-0.1	1,136	-0.01%
2022/12/30	0	680.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0.1	681.00	0	0.00	681.00	0.1	1,115	0.01%
2022/12/28	0.2	693.41	0	0.00	687.00	0.2	1,135	0.01%
2022/12/27	0	718.00	0	0.00	718.00	0	1,140	0.00%
2022/12/26	0	711.00	0	0.00	707.00	0	1,146	0.00%
2022/12/20	0	703.00	0	0.00	683.00	0	1,144	0.00%
2022/12/19	0	715.50	0	0.00	707.00	0	1,148	0.00%
2022/12/16	0	697.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0.2	716.80	0	0.00	711.00	0.2	1,157	0.01%
2022/12/14	0.2	720.00	0	0.00	723.00	0.2	1,159	0.01%
2022/12/01	1	782.00	1	786.00	770.00	0	1,099	0.00%
2022/11/30	1	746.00	1	750.00	741.00	0	1,067	0.00%
2022/11/18	2	757.00	2	744.00	741.00	0	1,002	0.00%
2022/11/16	0	721.00	0	0.00	738.00	0	937	0.00%
2022/11/15	0	723.00	0.2	732.33	732.00	-0.2	919	-0.02%
2022/11/14	0.2	693.75	0	670.00	713.00	0.2	880	0.02%
2022/11/10	0	606.00	0	0.00	601.00	0	827	0.00%
2022/11/09	1	654.00	1	652.00	660.00	0	807	0.00%
2022/10/25	0	564.50	0	0.00	555.00	0	758	0.01%
2022/10/21	0	596.00	0	0.00	579.00	0	758	0.00%
2022/10/18	1	654.00	1	642.00	622.00	0	738	0.00%
2022/10/14	2	651.00	2	645.00	639.00	0	726	0.00%
2022/10/13	1	647.00	1	635.00	626.00	0	722	0.00%
2022/10/07	1	722.00	1	728.00	713.00	0	715	0.00%
2022/10/05	3	732.00	3	742.00	736.00	0	721	0.00%
2022/10/04	1	689.00	1	707.00	704.00	0	716	0.00%
2022/09/29	0	660.00	0	0.00	646.00	0	709	0.00%
2022/09/27	1	681.00	1	686.00	678.00	0	709	0.00%
2022/09/23	0	707.00	0	0.00	706.00	0	706	0.00%
2022/09/20	0	770.00	0	0.00	757.00	0	696	0.00%
2022/09/07	0	0.00	0	822.00	817.00	0	724	0.00%
2022/09/02	0	895.00	0	0.00	872.00	0	726	0.00%
2022/08/26	0	997.00	0	0.00	990.00	0	712	0.00%
2022/08/19	0	0.00	0	1000.00	1000.00	0	732	0.00%
2022/08/16	2	991.95	2	980.50	980.00	0	728	0.00%
2022/08/15	0	0.00	0	965.00	977.00	0	720	0.00%
2022/08/10	1	955.53	1	962.00	908.00	0	698	0.00%
2022/08/09	0	960.00	0	0.00	971.00	0	692	0.00%
2022/08/05	0	0.00	0.1	975.00	961.00	-0.1	714	-0.01%
2022/08/04	1	970.00	1	948.00	967.00	0	726	0.00%
2022/08/03	1	964.00	1	974.00	963.00	0	728	0.00%
2022/07/13	1	985.00	1	981.00	993.00	0	796	0.00%
2022/07/12	0	0.00	1	925.00	911.00	-1	781	-0.13%
2022/07/06	1	1025.00	1	1040.00	985.00	0	780	0.00%
2022/07/05	3	1060.00	3	1050.00	1045.00	0	780	0.00%
2022/07/01	2	1087.50	2	1040.00	1035.00	0	766	0.00%
2022/06/30	2	1115.00	2	1125.00	1115.00	0	758	0.00%
2022/06/29	2	1155.00	2	1147.50	1145.00	0	758	0.00%
2022/06/28	3	1171.67	2	1192.50	1195.00	1	751	0.13%
2022/06/27	1	1225.00	1	1240.00	1205.00	0	750	0.00%
2022/06/24	3	1183.33	3	1173.33	1200.00	0	742	0.00%
2022/06/23	2	1117.50	2	1137.50	1125.00	0	731	0.00%
2022/06/22	4	1188.75	4	1154.81	1125.00	0	734	0.00%
2022/06/21	2	1205.02	2	1217.50	1230.00	0	719	0.00%
2022/06/20	1	1234.80	1	1250.00	1200.00	0	718	0.00%
2022/06/17	1	1245.20	1	1260.00	1265.00	0	712	0.00%
2022/06/16	1	1345.00	1	1360.00	1285.00	0	703	0.00%
2022/06/15	1	1320.00	1	1315.00	1320.00	0	702	0.00%
2022/06/14	0.1	1300.00	0	0.00	1300.00	0.1	711	0.01%
2022/06/10	2	1392.50	2	1395.00	1385.00	0	702	0.00%
2022/06/09	1	1450.00	1	1435.00	1435.00	0	700	0.00%
2022/06/08	2	1435.00	2	1442.49	1435.00	0	703	0.00%
2022/06/07	2	1410.00	2	1407.50	1405.00	0	699	0.00%
2022/06/06	2	1360.00	2	1382.50	1380.00	0	696	0.00%
2022/06/02	2	1367.50	2	1385.00	1385.00	0	692	0.00%
2022/06/01	2	1370.00	2	1375.00	1365.00	0	691	0.00%
2022/05/31	2	1317.50	2	1350.00	1370.00	0	686	0.00%
2022/05/30	2	1332.50	2	1325.00	1310.00	0	686	0.00%
2022/05/27	2	1315.00	2	1310.00	1300.00	0	680	0.00%
2022/05/26	1	1290.00	1	1280.00	1280.00	0	681	0.00%
2022/05/25	2	1305.00	2	1287.50	1285.00	0	678	0.00%
2022/05/24	1	1315.00	1	1330.00	1280.00	0	675	0.00%
2022/05/19	1	1390.00	1	1380.00	1405.00	0	656	0.00%
2022/05/18	1	1365.00	1	1360.00	1405.00	0	651	0.00%
2022/05/13	0	1261.67	0	0.00	1245.00	0	642	0.00%
2022/04/11	1	1725.00	1	1740.00	1685.00	0	550	0.00%
2022/03/30	1	2030.00	1	2000.00	2000.00	0	561	0.00%
2022/03/25	0	0.00	0	1955.00	1945.00	0	545	0.00%
2022/03/15	1	1720.00	1	1740.00	1735.00	0	550	0.00%
2022/03/11	1	1820.00	1	1785.00	1780.00	0	568	0.00%
2022/02/16	1	1870.00	1	1800.08	1795.00	0	629	0.00%
2022/02/15	1	1815.00	1	1825.00	1810.00	0	625	0.00%
2022/02/14	2	1752.50	2	1752.50	1795.00	0	634	0.00%
2022/02/11	2	1750.00	2	1785.00	1780.00	0	639	0.00%
2022/02/10	0	0.00	1	1710.00	1700.00	-1	624	-0.16%
2022/02/09	1	1665.00	0	0.00	1645.00	1	616	0.16%
2022/01/20	1	1635.00	1.1	1651.25	1585.00	-0.1	628	-0.02%
2022/01/19	1.1	1551.19	1	1575.00	1580.00	0.1	622	0.01%
2022/01/18	0	0.00	0	1555.00	1545.00	0	626	0.00%
2022/01/14	0.1	1495.00	0	0.00	1545.00	0.1	647	0.02%
2022/01/05	0	1610.00	0	0.00	1595.00	0	724	0.00%
2021/12/27	0	0.00	0	1810.00	1810.00	0	804	0.00%
2021/12/22	0	1800.00	0	0.00	1795.00	0	839	0.00%
2021/12/20	0	1780.00	0	0.00	1745.00	0	864	0.00%
2021/11/16	0	0.00	0	1775.00	1780.00	0	939	0.00%
2021/11/15	0	1680.00	0	1750.00	1755.00	0	936	0.00%
2021/11/01	0	0.00	0	1655.00	1670.00	0	932	0.00%
2021/10/27	0	1690.00	0	0.00	1690.00	0	951	0.00%
2021/10/22	1	1709.94	1	1690.00	1680.00	0	981	0.00%
2021/10/14	1	1520.00	1	1515.00	1515.00	0	929	0.00%
2021/10/08	1	1620.00	1	1635.02	1565.00	0	927	0.00%
2021/10/07	0	1555.00	0	0.00	1565.00	0	936	0.00%
2021/10/06	0	1715.00	0	0.00	1575.00	0	962	0.00%
2021/10/04	0	1635.00	0	0.00	1690.00	0	960	0.00%
2021/09/30	0	1690.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	0	1775.00	0	0.00	1735.00	0	915	0.00%
2021/09/27	0	1825.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	0	1906.67	0	0.00	1875.00	0	889	0.00%
2021/09/23	0	1950.00	0	0.00	1930.00	0	877	0.00%
2021/09/17	1	2015.00	1	2035.00	2015.00	0	873	0.00%
2021/09/16	0	1980.00	0	0.00	1960.00	0	859	0.00%
2021/09/09	1	2255.00	1	2235.00	2280.00	0	823	0.00%
2021/08/31	1	2075.00	1	2000.00	2075.00	0	762	0.00%
2021/08/18	1	1820.00	1	1835.00	1830.00	0	827	0.00%
2021/08/03	0	0.00	1	2195.00	2205.00	-1	954	-0.10%
2021/07/29	1	2045.00	1	2065.00	2105.00	0	931	0.00%
2021/07/21	1	1910.00	1	1860.00	1860.00	0	992	0.00%
2021/07/13	2	1710.00	2	1705.00	1740.00	0	989	0.00%
2021/07/05	1	1470.00	1	1484.94	1465.00	0	1,002	0.00%
2021/06/30	0	0.00	0	1360.00	1345.00	0	990	0.00%
2021/06/28	0	1335.00	0	0.00	1350.00	0	991	0.00%
2021/06/17	0	0.00	0	1505.00	1505.00	0	981	0.00%
2021/06/15	1	1530.04	1	1550.00	1550.00	0	996	0.00%
2021/06/03	1	1430.00	1	1439.97	1430.00	0	1,024	0.00%
2021/05/28	0	0.00	0	1480.00	1440.00	0	1,011	0.00%
2021/05/20	0	1280.00	0	0.00	1245.00	0	1,006	0.00%
2021/05/18	0	0.00	4	1247.47	1285.00	-4	1,007	-0.40%
2021/05/12	0	0.00	0	1000.00	1090.00	0	929	0.00%
2021/05/04	2	1035.00	0	0.00	1045.00	2	967	0.21%
2021/04/29	1	1255.00	1	1190.00	1180.00	0	969	0.00%
2021/04/28	1	1220.00	1	1235.00	1240.00	0	932	0.00%
2021/04/26	1	1150.00	1	1145.00	1150.00	0	897	0.00%
2021/04/22	1	1110.00	1	1130.00	1090.00	0	885	0.00%
2021/04/19	1	1290.00	1	1215.00	1190.00	0	873	0.00%
2021/04/16	1	1235.00	1	1245.00	1290.00	0	873	0.00%
2021/04/14	1	1234.97	1	1250.00	1210.00	0	864	0.00%
2021/04/13	3	1223.39	1	1255.00	1215.00	2	868	0.23%
2021/04/09	0	1350.00	0	0.00	1345.00	0	856	0.00%
2021/04/06	0	0.00	1	1500.00	1500.00	-1	862	-0.12%
2021/03/31	1	1480.00	0	0.00	1490.00	1	866	0.12%
2021/03/30	1	1520.00	1	1510.00	1515.00	0	867	0.00%
2021/03/29	1	1560.00	1	1520.00	1505.00	0	869	0.00%
2021/03/25	1	1515.00	1	1510.00	1500.00	0	874	0.00%
2021/03/24	1	1495.00	1	1485.00	1505.00	0	876	0.00%
2021/03/23	1	1520.00	1	1540.00	1505.00	0	886	0.00%
2021/03/22	1	1495.00	1	1460.00	1495.00	0	905	0.00%
2021/03/19	1	1485.00	1	1505.00	1465.00	0	906	0.00%
2021/03/16	1	1565.00	1	1575.00	1570.00	0	911	0.00%
2021/03/15	1	1560.00	1	1550.00	1545.00	0	913	0.00%
2021/03/09	1	1690.00	1	1600.20	1595.00	0	903	0.00%
2021/03/08	1	1710.00	1	1705.00	1690.00	0	893	0.00%
2021/03/05	1	1680.00	1	1685.00	1675.00	0	906	0.00%
2021/03/04	1	1705.00	1	1725.00	1720.00	0	912	0.00%
2021/03/03	1	1730.00	1	1700.00	1730.00	0	917	0.00%
2021/02/26	1	1720.00	1	1710.00	1700.00	0	938	0.00%
2021/02/24	2	1682.54	2	1700.00	1665.00	0	944	0.00%
2021/02/22	1	1745.15	1	1770.00	1745.00	0	924	0.00%
2021/02/19	0	1915.00	0	0.00	1755.00	0	929	0.00%
2021/02/05	1	1960.00	1	1955.00	1955.00	0	946	0.00%
2021/02/03	1	2065.00	1	2040.00	2025.00	0	976	0.00%
2021/02/02	0	0.00	0	2025.00	2045.00	0	989	0.00%
2021/02/01	1	1870.00	1	1920.00	1980.00	0	996	0.00%
2021/01/26	1	1910.00	1	1820.00	1845.00	0	1,013	0.00%
2021/01/22	1	1860.00	1	1800.00	1855.00	0	1,014	0.00%
2021/01/21	1	1740.00	1	1765.00	1750.00	0	1,003	0.00%
2021/01/20	1	1740.00	1	1760.00	1715.00	0	1,001	0.00%
2021/01/19	1	1725.00	1	1745.00	1765.00	0	1,003	0.00%
2021/01/12	0	1885.00	0	0.00	1860.00	0	1,055	0.00%
2020/12/30	0	0.00	0	1565.00	1580.00	0	1,067	0.00%
2020/12/29	1	1530.00	1	1525.00	1535.00	0	1,072	0.00%
2020/12/28	0	1555.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/24	1	1595.00	1	1605.00	1585.00	0	1,105	0.00%
2020/12/22	1	1640.00	1	1655.00	1595.00	0	1,131	0.00%
2020/12/21	1	1650.00	1	1670.00	1670.00	0	1,154	0.00%
2020/12/17	1	1720.00	1	1740.00	1695.00	0	1,178	0.00%
2020/12/15	1	1660.00	1	1645.00	1645.00	0	1,159	0.00%
2020/12/14	1	1685.00	1	1640.00	1640.00	0	1,159	0.00%
2020/12/02	1	1685.00	1	1650.00	1655.00	0	1,290	0.00%
2020/12/01	1	1690.00	1	1640.00	1645.00	0	1,313	0.00%
2020/11/30	1	1640.00	1	1640.00	1645.00	0	1,306	0.00%
2020/11/27	1	1600.00	1	1610.00	1620.00	0	1,305	0.00%
2020/11/26	3	1610.00	3	1590.08	1635.00	0	1,318	0.00%
2020/11/24	2	1592.50	2	1585.00	1590.00	0	1,356	0.00%
2020/11/23	4	1576.25	4	1573.75	1575.00	0	1,359	0.00%
2020/11/19	2	1545.00	2	1570.00	1540.00	0	1,349	0.00%
2020/11/18	4	1546.25	4	1556.25	1575.00	0	1,349	0.00%
2020/11/17	4	1597.50	4	1536.25	1540.00	0	1,337	0.00%
2020/11/16	2	1455.00	2	1497.50	1560.00	0	1,333	0.00%
2020/11/13	1	1410.00	1	1435.00	1455.00	0	1,322	0.00%
2020/11/12	1	1450.00	1	1475.00	1425.00	0	1,333	0.00%
2020/11/11	1	1499.98	1	1530.00	1465.00	0	1,333	0.00%
2020/11/10	0	1525.00	0	0.00	1525.00	0	1,327	0.00%
2020/11/06	1	1505.00	1	1550.00	1620.00	0	1,305	0.00%
2020/11/05	2	1460.00	2	1465.00	1475.00	0	1,287	0.00%
2020/11/03	1	1435.00	1	1425.00	1440.00	0	1,275	0.00%
2020/10/30	0	1455.00	0	0.00	1435.00	0	1,274	0.00%
2020/10/28	1	1550.00	1	1555.00	1545.00	0	1,266	0.00%
2020/10/26	1	1620.00	1	1595.00	1570.00	0	1,281	0.00%
2020/10/22	1	1580.00	1	1610.00	1575.00	0	1,290	0.00%
2020/10/21	1	1705.00	1	1630.00	1640.00	0	1,287	0.00%
2020/10/19	1	1535.00	1	1485.00	1505.00	0	1,272	0.00%
2020/10/15	1	1530.00	1	1555.00	1525.00	0	1,275	0.00%
2020/10/13	1	1530.00	1	1545.00	1570.00	0	1,269	0.00%
2020/10/05	1	1475.00	1	1490.00	1510.00	0	1,269	0.00%
2020/09/30	1	1425.00	2	1442.50	1455.00	-1	1,267	-0.08%
2020/09/25	1	1425.00	0	0.00	1415.00	1	1,264	0.08%
2020/09/23	0	0.00	1	1525.00	1555.00	-1	1,238	-0.08%
2020/09/11	2	1467.50	3	1430.00	1485.00	-1	1,248	-0.08%
2020/09/10	1	1425.00	0	0.00	1430.00	1	1,222	0.08%
2020/09/04	1	1525.00	0	0.00	1525.00	1	1,161	0.09%
2020/04/01	1	791.00	1	778.00	788.00	0	1,389	0.00%
2020/03/12	8	767.38	8	805.00	776.00	0	1,039	0.00%