祥碩 (5269)-元大-台中中港券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1950
漲跌
▲5
漲幅
+0.26%
成交量
501張
產業
上市半導體類股▼0.60%
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	1950.00	1950.00	-0.1	1,116	0.00%
2024/04/26	0	1909.39	0	1921.15	1905.00	0	1,190	0.00%
2024/04/25	0	1872.71	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0.1	1965.00	0	0.00	1960.00	0.1	1,180	0.00%
2024/04/22	0	1822.62	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1901.29	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2040.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2090.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/12	0	2240.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	2328.70	0	2320.00	2315.00	0	1,253	0.00%
2024/04/09	0	2385.23	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0	2535.00	2515.00	0	1,254	0.00%
2024/04/03	0	2475.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	0	2530.00	0	2520.00	2535.00	0	1,255	0.00%
2024/03/29	0	2398.16	2	2430.00	2395.00	-2	1,253	-0.16%
2024/03/28	0	0.00	0	2300.00	2310.00	0	1,236	0.00%
2024/03/27	0	2240.00	3	2368.33	2230.00	-3	1,241	-0.24%
2024/03/26	6	2290.00	2	2267.50	2295.00	4	1,233	0.32%
2024/03/25	1	2380.00	1	2359.60	2325.00	0	1,218	0.00%
2024/03/19	0	2250.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	0.00	0	2287.50	2300.00	0	1,253	0.00%
2024/03/15	1	2270.33	0	2325.00	2260.00	1	1,266	0.08%
2024/03/14	0	2285.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/13	0	0.00	0	2235.00	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	0	2380.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2236.67	2290.00	0	1,294	0.00%
2024/03/08	0	2210.31	0	2185.00	2190.00	0	1,291	0.00%
2024/03/07	0	2292.27	1	2265.00	2255.00	-1	1,294	-0.08%
2024/03/05	1	2415.00	2	2395.00	2425.00	-1	1,319	-0.08%
2024/02/29	0	0.00	0	2345.00	2355.00	0	1,330	0.00%
2024/02/26	0	0.00	0	2250.00	2250.00	0	1,313	0.00%
2024/02/23	1	2285.00	0.3	2254.62	2280.00	0.7	1,314	0.06%
2024/02/22	1	2135.00	1	2145.05	2165.00	0	1,296	0.00%
2024/02/21	0	2085.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	1	2085.00	2	2092.41	2140.00	-1	1,287	-0.08%
2024/02/19	1	1960.00	1	1970.00	2005.00	0	1,260	0.00%
2024/02/16	1	1904.90	1	1885.00	1885.00	0	1,246	0.00%
2024/02/15	2	1932.50	3	1951.73	1985.00	-1	1,257	-0.08%
2024/02/05	2	1860.00	1	1885.12	1875.00	1	1,257	0.08%
2024/02/02	0	1955.00	0	1985.00	1940.00	0	1,257	0.00%
2024/02/01	0	1910.00	1	1895.07	1940.00	-1	1,267	-0.08%
2024/01/31	1	1830.00	0	0.00	1860.00	1	1,255	0.08%
2024/01/30	1	1860.00	1	1885.00	1895.00	0	1,254	0.00%
2024/01/29	0	1831.25	0.1	1845.00	1835.00	-0.1	1,254	-0.01%
2024/01/26	0	1777.06	0	1825.00	1810.00	0	1,273	0.00%
2024/01/25	0	1825.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	1	1830.30	3	1855.00	1825.00	-2	1,275	-0.16%
2024/01/23	1	1929.71	1	1955.00	1895.00	0	1,281	0.00%
2024/01/22	0	1917.50	0.1	1888.50	1925.00	-0.1	1,280	-0.01%
2024/01/19	0.1	1940.00	0.1	1937.50	1920.00	0	1,249	0.00%
2024/01/18	0.1	1895.00	0.3	1875.96	1885.00	-0.2	1,260	-0.02%
2024/01/17	1.3	1880.23	1	1884.33	1870.00	0.2	1,302	0.02%
2024/01/16	0	1872.50	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	3	1890.00	3	1890.00	1955.00	0	1,314	0.00%
2024/01/09	2	1850.00	2	1795.00	1860.00	0	1,309	0.00%
2024/01/08	0	0.00	0	1740.00	1775.00	0	1,298	0.00%
2024/01/05	2	1732.50	3	1730.05	1730.00	-1	1,298	-0.08%
2024/01/04	1.1	1644.86	1	1695.00	1650.00	0.1	1,282	0.00%
2024/01/03	2	1672.52	1	1665.00	1660.00	1	1,291	0.08%
2024/01/02	0	0.00	0	1770.00	1745.00	0	1,287	0.00%
2023/12/29	0	0.00	0	1775.00	1815.00	0	1,316	0.00%
2023/12/28	1	1805.00	1	1795.00	1795.00	0	1,342	0.00%
2023/12/27	0	0.00	0	1810.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	0	1790.00	1785.00	0	1,349	0.00%
2023/12/25	1	1750.03	1	1755.31	1755.00	0	1,347	0.00%
2023/12/22	1	1739.80	2	1729.73	1740.00	-1	1,344	-0.08%
2023/12/21	0	0.00	1	1685.00	1680.00	-1	1,334	-0.07%
2023/12/20	0	0.00	0	1645.00	1630.00	0	1,345	0.00%
2023/12/19	1	1630.00	1.1	1639.07	1645.00	-0.1	1,361	0.00%
2023/12/18	0.1	1660.00	0	1655.00	1640.00	0	1,377	0.00%
2023/12/15	1	1640.00	0	1655.00	1635.00	1	1,392	0.07%
2023/12/14	3	1728.37	2	1752.50	1685.00	1	1,409	0.07%
2023/12/13	3	1695.00	3	1688.40	1725.00	0	1,426	0.00%
2023/12/12	0.1	1591.00	0	1587.50	1590.00	0	1,424	0.00%
2023/12/11	0	1548.33	0	1580.00	1550.00	0	1,428	0.00%
2023/12/08	1	1575.05	3	1581.53	1570.00	-2	1,432	-0.14%
2023/12/07	2	1479.95	2	1487.50	1505.00	0	1,403	0.00%
2023/12/06	1	1474.95	1	1465.00	1470.00	0	1,392	0.00%
2023/12/05	0	0.00	0	1460.00	1435.00	0	1,394	0.00%
2023/12/04	1	1525.03	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	2	1492.51	2	1507.50	1515.00	0	1,383	0.00%
2023/11/30	0	1440.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1446.82	0	0.00	1455.00	0	1,355	0.00%
2023/11/28	0	0.00	0	1470.00	1490.00	0	1,342	0.00%
2023/11/24	1	1470.00	0.2	1486.67	1450.00	0.9	1,337	0.06%
2023/11/23	0.2	1511.67	1	1535.00	1505.00	-0.9	1,349	-0.06%
2023/11/22	0	1500.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/20	0	1490.00	0	0.00	1490.00	0	1,337	0.00%
2023/11/16	0	0.00	3	1480.00	1550.00	-3	1,314	-0.23%
2023/11/15	1	1480.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	5	1532.00	5	1505.00	1540.00	0	1,279	0.00%
2023/11/13	3	1446.78	2	1440.00	1445.00	1	1,246	0.08%
2023/11/10	0	0.00	0	1365.00	1390.00	0	1,228	0.00%
2023/11/09	0	1365.00	0	1410.00	1360.00	0	1,218	0.00%
2023/11/08	0	1370.00	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	0	1335.00	0	1335.00	1350.00	0	1,195	0.00%
2023/11/06	1	1310.00	0	0.00	1310.00	1	1,198	0.08%
2023/11/03	0	1251.88	0	1295.00	1235.00	0	1,179	0.00%
2023/11/02	1	1355.00	1.2	1324.63	1315.00	-0.2	1,155	-0.01%
2023/11/01	0.1	1327.28	0.1	1315.00	1310.00	0	1,137	0.00%
2023/10/31	2.1	1373.84	4	1359.96	1315.00	-1.9	1,125	-0.17%
2023/10/30	3	1365.23	3	1340.66	1345.00	0.1	1,110	0.00%
2023/10/27	4	1259.47	3	1266.72	1270.00	1	1,077	0.09%
2023/10/26	2	1284.76	2	1249.95	1240.00	0	1,071	0.00%
2023/10/25	0	1345.00	0.6	1323.43	1325.00	-0.6	1,055	-0.06%
2023/10/24	1.4	1244.96	1.2	1256.71	1270.00	0.2	1,018	0.02%
2023/10/23	1.1	1276.12	1.1	1223.40	1210.00	0	1,010	0.00%
2023/10/20	2.1	1252.82	2	1262.09	1265.00	0.1	1,006	0.01%
2023/10/19	0	1225.00	0	0.00	1230.00	0	984	0.00%
2023/10/18	1	1229.81	1	1220.00	1210.00	0	993	0.00%
2023/10/17	1	1235.00	2	1242.50	1200.00	-1	992	-0.10%
2023/10/16	1	1195.40	0	0.00	1200.00	1	1,009	0.10%
2023/10/12	0	1255.00	0	0.00	1250.00	0	990	0.00%
2023/10/11	0	1270.00	0	1255.00	1280.00	0	980	0.00%
2023/10/06	0	1247.07	0	0.00	1250.00	0	975	0.00%
2023/10/05	0.1	1264.11	0.3	1273.46	1290.00	-0.2	977	-0.02%
2023/10/04	2	1235.00	4	1197.50	1235.00	-2	948	-0.21%
2023/10/03	3	1155.00	3	1158.33	1165.00	0	924	0.00%
2023/10/02	1	1175.00	0	0.00	1135.00	1	912	0.11%
2023/09/25	0	0.00	1	1155.00	1200.00	-1	892	-0.11%
2023/09/22	0	0.00	1.5	1129.58	1185.00	-1.5	878	-0.18%
2023/09/21	2	1147.50	2.7	1137.44	1115.00	-0.7	861	-0.08%
2023/09/20	2.2	1182.90	0	0.00	1165.00	2.2	851	0.25%
2023/09/19	6.7	1258.09	6.5	1246.27	1235.00	0.2	851	0.03%
2023/09/18	4.5	1280.62	5.1	1265.28	1265.00	-0.7	834	-0.08%
2023/09/15	0	0.00	0	1195.00	1200.00	0	801	0.00%
2023/09/14	1	1105.00	1	1104.90	1105.00	0	770	0.00%
2023/09/13	2	1027.50	2	1035.00	1045.00	0	757	0.00%
2023/09/07	1	1025.00	1	1035.00	1030.00	0	760	0.00%
2023/09/05	2	1030.00	3	1010.97	1030.00	-1	753	-0.14%
2023/09/01	2	990.00	3	996.69	981.00	-1	747	-0.14%
2023/08/31	0	981.00	1	980.00	983.00	-1	743	-0.13%
2023/08/30	3	984.93	3	966.00	965.00	0	738	0.00%
2023/08/29	4	973.73	3	971.00	968.00	1	731	0.14%
2023/08/28	4	933.49	2	925.49	934.00	2	713	0.28%
2023/08/25	0	880.00	0	0.00	870.00	0	715	0.00%
2023/08/24	3	922.67	2	914.48	918.00	1	736	0.13%
2023/08/23	1	894.99	1	900.00	892.00	0	746	0.00%
2023/08/21	0	896.00	0	0.00	905.00	0	765	0.00%
2023/08/17	0	899.00	1	883.76	902.00	-1	789	-0.13%
2023/08/16	1	873.06	1	877.00	878.00	0	796	0.00%
2023/08/15	0	0.00	1	870.00	872.00	-1	809	-0.12%
2023/08/14	0	851.00	0	0.00	850.00	0	819	0.00%
2023/08/10	0.1	892.00	0	0.00	863.00	0.1	835	0.01%
2023/08/08	0	0.00	1	970.00	942.00	-1	863	-0.12%
2023/08/07	1	977.00	0	0.00	977.00	1	871	0.11%
2023/08/02	0.1	958.50	0	0.00	953.00	0.1	874	0.01%
2023/07/31	1.1	1003.73	1	990.00	983.00	0.1	878	0.01%
2023/07/26	0	952.67	0	0.00	930.00	0	870	0.00%
2023/07/25	0.1	960.00	0	0.00	990.00	0.1	859	0.01%
2023/07/24	0	0.00	2	958.00	945.00	-2	853	-0.23%
2023/07/21	2	946.24	0	0.00	967.00	2	852	0.24%
2023/07/20	0.1	1002.60	0	0.00	985.00	0.1	850	0.01%
2023/07/19	0.1	1052.61	6	1060.00	1035.00	-5.9	843	-0.70%
2023/07/18	1	1000.00	1	1010.00	1005.00	0	834	0.00%
2023/07/14	2	1000.00	1	1005.00	1005.00	1	841	0.12%
2023/07/13	0	995.00	0	0.00	975.00	0	840	0.00%
2023/07/12	1	1020.00	0	0.00	998.00	1	832	0.12%
2023/07/11	4	1040.03	0	0.00	1030.00	4	830	0.48%
2023/07/10	2	1077.50	2	1082.50	1060.00	0	830	0.00%
2023/07/07	0.1	1054.80	0	0.00	1065.00	0.1	836	0.01%
2023/07/06	0	0.00	2	1080.00	1075.00	-2	854	-0.23%
2023/07/05	2	1089.68	2	1082.50	1070.00	0	865	0.00%
2023/07/04	1	1070.00	2.1	1072.68	1070.00	-1.1	871	-0.12%
2023/07/03	0.1	1070.00	0	0.00	1055.00	0.1	891	0.01%
2023/06/30	2	1052.50	2	1052.50	1055.00	0	892	0.00%
2023/06/29	2	1050.00	1	1060.00	1045.00	1	900	0.11%
2023/06/27	2.3	1033.62	0	0.00	1020.00	2.3	901	0.26%
2023/06/20	0	0.00	0	1175.00	1170.00	0	892	0.00%
2023/06/19	1	1190.00	0.1	1189.55	1180.00	0.9	898	0.10%
2023/06/13	0	0.00	0.1	1212.14	1225.00	-0.1	974	-0.01%
2023/06/09	0.2	1135.00	0	0.00	1125.00	0.2	997	0.02%
2023/06/08	0.2	1141.31	0	0.00	1140.00	0.2	1,022	0.02%
2023/06/07	0	1180.00	0	0.00	1185.00	0	1,066	0.00%
2023/06/05	0.2	1175.00	0	1190.00	1160.00	0.2	1,097	0.02%
2023/06/02	2	1190.00	2	1180.00	1180.00	0	1,097	0.00%
2023/06/01	0	0.00	1	1165.00	1155.00	-1	1,098	-0.09%
2023/05/31	1	1175.00	0	0.00	1175.00	1	1,103	0.09%
2023/05/30	3.4	1188.49	6	1219.17	1170.00	-2.6	1,091	-0.24%
2023/05/29	4.5	1309.22	0	0.00	1300.00	4.5	1,073	0.42%
2023/05/26	0	0.00	0	1243.75	1245.00	0	1,071	0.00%
2023/05/23	0	0.00	0	1281.05	1280.00	0	1,112	0.00%
2023/05/22	0	0.00	0	1250.00	1250.00	0	1,107	0.00%
2023/05/19	0	1210.00	0	0.00	1230.00	0	1,100	0.00%
2023/05/18	0	1192.50	0	1200.00	1180.00	0	1,090	0.00%
2023/05/17	0	1184.05	5	1180.00	1175.00	-5	1,080	-0.46%
2023/05/16	0	1205.00	0	1206.19	1200.00	0	1,071	0.00%
2023/05/15	0	0.00	2	1185.00	1160.00	-2	1,068	-0.19%
2023/05/12	0	1175.00	1	1135.00	1170.00	-1	1,063	-0.09%
2023/05/11	0	1110.00	1	1120.00	1110.00	-1	1,039	-0.10%
2023/05/10	4	1083.75	0	0.00	1080.00	4	1,047	0.38%
2023/05/09	0	1105.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/08	0	0.00	1	1160.00	1125.00	-1	1,054	-0.09%
2023/05/04	1	1085.00	0	0.00	1090.00	1	1,074	0.09%
2023/05/03	2	1102.54	0	0.00	1110.00	2	1,091	0.18%
2023/05/02	0	0.00	5	1160.00	1155.00	-5	1,105	-0.45%
2023/04/28	0	1125.00	2	1137.50	1135.00	-2	1,110	-0.18%
2023/04/25	3	1120.00	0	0.00	1115.00	3	1,114	0.27%
2023/04/24	0	0.00	5	1171.00	1190.00	-5	1,119	-0.45%
2023/04/21	4	1201.25	1	1250.00	1170.00	3	1,126	0.27%
2023/04/20	1	1220.14	0	0.00	1225.00	1	1,124	0.09%
2023/04/19	1.7	1242.06	3	1240.00	1240.00	-1.3	1,145	-0.11%
2023/04/18	1	1280.00	1	1290.00	1270.00	0	1,148	0.00%
2023/04/14	0	0.00	1	1310.00	1335.00	-1	1,169	-0.09%
2023/04/13	1	1265.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/12	0	1282.50	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	1	1305.00	3	1306.80	1330.00	-2	1,148	-0.18%
2023/04/10	0	0.00	9	1214.45	1210.00	-9	1,136	-0.79%
2023/04/07	1	1135.00	3	1150.00	1175.00	-2	1,125	-0.18%
2023/04/06	7	1081.45	12	1077.08	1125.00	-5	1,113	-0.45%
2023/03/30	2	1145.00	0	0.00	1145.00	2	1,095	0.18%
2023/03/29	13	1113.46	9	1117.78	1125.00	4	1,097	0.36%
2023/03/28	7	1155.00	0	0.00	1155.00	7	1,094	0.64%
2023/03/27	0	1210.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/24	3	1215.00	0	0.00	1210.00	3	1,098	0.27%
2023/03/23	0	1205.00	1	1215.00	1205.00	-1	1,093	-0.09%
2023/03/22	2	1192.50	0	1195.00	1195.00	2	1,091	0.18%
2023/03/21	6.3	1223.86	0	1225.00	1190.00	6.3	1,084	0.58%
2023/03/20	5	1240.01	0	0.00	1260.00	5	1,071	0.47%
2023/03/17	2	1242.50	3	1246.60	1265.00	-1	1,060	-0.10%
2023/03/16	0	0.00	1	1130.20	1165.00	-1	1,025	-0.10%
2023/03/15	1	1090.00	2	1140.00	1095.00	-1	1,011	-0.10%
2023/03/14	1	1100.00	0	0.00	1090.00	1	1,014	0.10%
2023/03/13	0	1015.24	0	0.00	1095.00	0	1,015	0.00%
2023/03/10	2	1100.00	2	1127.50	1095.00	0	1,009	0.00%
2023/03/09	0	1040.00	0	1045.00	1045.00	0	996	0.00%
2023/03/08	0	944.00	0	0.00	951.00	0	1,012	0.00%
2023/03/03	0	0.00	1	952.00	954.00	-1	1,032	-0.10%
2023/03/02	0	0.00	0.2	991.00	980.00	-0.2	1,033	-0.01%
2023/03/01	0	0.00	0.1	982.73	996.00	-0.1	1,041	-0.01%
2023/02/24	0	0.00	0.2	991.00	991.00	-0.2	1,045	-0.01%
2023/02/23	1	1020.00	0.1	991.70	1015.00	1	1,046	0.09%
2023/02/22	0	0.00	1.2	970.41	972.00	-1.2	1,064	-0.11%
2023/02/21	1	997.00	0	0.00	1005.00	1	1,074	0.09%
2023/02/20	0.1	921.93	0	0.00	950.00	0.1	1,068	0.01%
2023/02/17	0.1	907.88	0	0.00	903.00	0.1	1,100	0.00%
2023/02/16	0.1	921.11	0	0.00	920.00	0.1	1,128	0.01%
2023/02/15	0.1	891.00	0	0.00	892.00	0.1	1,161	0.00%
2023/02/13	0.1	940.33	0	0.00	902.00	0.1	1,204	0.00%
2023/02/10	0	0.00	1	993.00	948.00	-1	1,213	-0.08%
2023/02/08	1	992.00	0	990.00	1010.00	1	1,210	0.08%
2023/02/07	0	0.00	0	946.00	949.00	0	1,200	0.00%
2023/02/06	0	0.00	2	930.00	917.00	-2	1,204	-0.17%
2023/01/12	1	819.97	1	800.00	792.00	0	1,166	0.00%
2023/01/11	0	0.00	7	789.57	805.00	-7	1,157	-0.60%
2023/01/09	0	0.00	8	791.63	785.00	-8	1,149	-0.70%
2023/01/06	2	758.00	6	768.48	771.00	-4	1,136	-0.35%
2023/01/05	10	755.80	11	766.64	754.00	-1	1,130	-0.09%
2023/01/04	0	753.00	7	752.00	750.00	-7	1,122	-0.62%
2022/12/30	1	692.00	1	676.00	670.00	0	1,110	0.00%
2022/12/29	0	686.00	0	0.00	681.00	0	1,115	0.00%
2022/12/26	0	710.00	0	711.00	707.00	0	1,146	0.00%
2022/12/23	0	0.00	0.1	719.00	717.00	-0.1	1,150	0.00%
2022/12/22	0	0.00	1	720.00	716.00	-1	1,149	-0.09%
2022/12/20	2	691.00	0.1	696.00	683.00	1.9	1,144	0.17%
2022/12/19	1	707.00	0	0.00	707.00	1	1,148	0.09%
2022/12/16	1	692.01	0	0.00	717.00	1	1,159	0.09%
2022/12/15	1	714.00	0	0.00	711.00	1	1,157	0.09%
2022/12/14	0.1	719.91	0	0.00	723.00	0.1	1,159	0.01%
2022/12/12	1	701.93	1	711.00	711.00	0	1,170	0.00%
2022/12/07	1	711.00	0	0.00	706.00	1	1,162	0.09%
2022/12/06	16	747.19	0	737.00	733.00	16	1,152	1.39%
2022/12/05	7	774.73	1	767.00	773.00	6	1,129	0.53%
2022/12/01	2	774.50	1	770.00	770.00	1	1,099	0.09%
2022/11/30	1	754.00	1	747.00	741.00	0	1,067	0.00%
2022/11/29	0	748.00	0	0.00	739.00	0	1,026	0.00%
2022/11/24	0	0.00	1	744.00	749.00	-1	1,010	-0.10%
2022/11/23	2	740.50	0	0.00	719.00	2	1,016	0.20%
2022/11/21	1	747.00	2	752.00	738.00	-1	1,014	-0.10%
2022/11/18	1	742.00	6	741.00	741.00	-5	1,002	-0.50%
2022/11/17	1	739.00	0	0.00	734.00	1	961	0.10%
2022/11/15	4	726.77	0	0.00	732.00	4	919	0.44%
2022/11/11	1	650.00	3	644.00	649.00	-2	855	-0.23%
2022/11/10	2	612.00	0	0.00	601.00	2	827	0.24%
2022/11/09	1	647.00	1	654.00	660.00	0	807	0.00%
2022/11/07	1	622.00	0	0.00	621.00	1	807	0.12%
2022/11/04	0	592.50	0	0.00	599.00	0	805	0.00%
2022/10/27	1	586.00	1	589.00	597.00	0	785	0.00%
2022/10/20	0	597.00	0	0.00	610.00	0	754	0.00%
2022/10/14	1	655.00	0	0.00	639.00	1	726	0.14%
2022/10/13	0	642.00	0	0.00	626.00	0	722	0.00%
2022/10/12	0	645.00	0	0.00	645.00	0	717	0.00%
2022/10/04	0	0.00	1	691.00	704.00	-1	716	-0.14%
2022/09/29	0	654.00	0	0.00	646.00	0	709	0.00%
2022/09/28	1	667.00	0	0.00	641.00	1	710	0.14%
2022/09/27	0	0.00	1	681.00	678.00	-1	709	-0.14%
2022/09/20	0	781.00	0	0.00	757.00	0	696	0.00%
2022/09/19	1	790.20	0	0.00	795.00	1	691	0.15%
2022/09/15	0	831.00	0	0.00	821.00	0	706	0.00%
2022/09/14	0	833.00	0	0.00	833.00	0	716	0.00%
2022/09/06	0	0.00	1	851.00	831.00	-1	719	-0.14%
2022/09/05	0	846.06	0	0.00	840.00	0	728	0.00%
2022/09/01	0	898.79	0	0.00	890.00	0	725	0.00%
2022/08/30	0	928.00	0	0.00	918.00	0	724	0.00%
2022/08/29	1	956.00	0	0.00	962.00	1	712	0.14%
2022/08/26	0	0.00	4	994.00	990.00	-4	712	-0.56%
2022/08/25	2	961.00	0	0.00	960.00	2	706	0.28%
2022/08/19	2	990.00	0	0.00	1000.00	2	732	0.27%
2022/08/15	0	0.00	1	937.00	977.00	-1	720	-0.14%
2022/08/12	1	912.06	0	0.00	913.00	1	705	0.15%
2022/08/10	0	944.00	0	0.00	908.00	0	698	0.00%
2022/08/02	0	973.00	0	0.00	971.00	0	739	0.00%
2022/07/29	0	976.00	0	0.00	973.00	0	757	0.00%
2022/07/28	0	1020.00	0	0.00	994.00	0	767	0.00%
2022/07/13	0	974.00	0	0.00	993.00	0	796	0.00%
2022/06/23	0	1125.00	0	0.00	1125.00	0	731	0.00%
2022/06/14	0	1285.00	0	0.00	1300.00	0	711	0.00%
2022/06/07	0	0.00	0.1	1400.00	1405.00	-0.1	699	-0.01%
2022/06/01	0.1	1395.00	0	0.00	1365.00	0.1	691	0.01%
2022/05/31	0	1330.00	0	0.00	1370.00	0	686	0.00%
2022/05/26	0	1290.00	0	0.00	1280.00	0	681	0.00%
2022/05/24	0	1305.00	0	0.00	1280.00	0	675	0.00%
2022/05/18	0	0.00	1	1395.00	1405.00	-1	651	-0.15%
2022/05/13	0	1290.00	0	0.00	1245.00	0	642	0.00%
2022/05/09	0	1305.00	0	0.00	1300.00	0	645	0.00%
2022/05/06	1	1350.05	1	1310.00	1360.00	0	635	0.00%
2022/05/05	1	1449.49	1	1495.00	1395.00	0	624	0.00%
2022/05/04	1	1439.67	1	1500.00	1420.00	0	608	0.00%
2022/04/28	0	1395.00	0	0.00	1400.00	0	599	0.00%
2022/04/27	0	1340.00	0	0.00	1350.00	0	598	0.00%
2022/04/25	1	1450.00	0	0.00	1450.00	1	576	0.17%
2022/04/22	0	1540.00	0	0.00	1550.00	0	564	0.01%
2022/04/15	0	1528.00	0	0.00	1480.00	0	560	0.00%
2022/04/13	2	1610.04	1	1590.00	1685.00	1	550	0.18%
2022/04/11	1	1705.00	0	0.00	1685.00	1	550	0.18%
2022/04/07	1	1845.00	0	0.00	1800.00	1	548	0.18%
2022/04/01	1	1860.00	0	0.00	1900.00	1	557	0.18%
2022/03/31	1	2015.00	1	1965.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	1	1990.32	2000.00	-1	561	-0.18%
2022/03/29	1	1930.00	1	1935.00	1935.00	0	548	0.00%
2022/03/28	1	1895.00	0	0.00	1870.00	1	546	0.18%
2022/03/23	0	0.00	2	1880.00	1905.00	-2	543	-0.37%
2022/03/22	0	0.00	0	1845.00	1850.00	0	543	0.00%
2022/03/17	2	1860.00	1	1894.98	1845.00	1	554	0.18%
2022/03/16	0	0.00	2	1792.50	1800.00	-2	547	-0.37%
2022/03/15	1	1705.00	0	0.00	1735.00	1	550	0.18%
2022/03/10	1	1755.00	1	1800.00	1760.00	0	561	0.00%
2022/03/09	0	0.00	1	1700.00	1690.00	-1	557	-0.18%
2022/03/08	0	1640.00	0	0.00	1630.00	0	560	0.00%
2022/03/07	2	1675.00	0	0.00	1655.00	2	566	0.35%
2022/03/04	0	1817.08	0	0.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	1	1885.00	1900.00	-1	569	-0.18%
2022/03/02	0	0.00	0	1805.00	1820.00	0	564	0.00%
2022/03/01	0	1750.00	2	1785.00	1760.00	-2	569	-0.35%
2022/02/25	1	1705.02	1	1755.00	1700.00	0	577	0.00%
2022/02/22	1	1725.00	0	0.00	1710.00	1	607	0.16%
2022/02/18	0	1840.00	0	0.00	1835.00	0	617	0.00%
2022/02/17	0	1820.00	0	0.00	1795.00	0	622	0.00%
2022/02/16	2	1800.00	1	1805.39	1795.00	1	629	0.16%
2022/02/15	0	0.00	1	1850.00	1810.00	-1	625	-0.16%
2022/02/11	0	1780.00	0	0.00	1780.00	0	639	0.00%
2022/02/10	0	0.00	1	1695.00	1700.00	-1	624	-0.16%
2022/01/17	0	1520.00	0	0.00	1525.00	0	634	0.00%
2022/01/10	0	1530.00	0	0.00	1590.00	0	703	0.00%
2022/01/07	0	1547.65	0	0.00	1555.00	0	713	0.00%
2022/01/05	1	1649.70	0	0.00	1595.00	1	724	0.14%
2021/12/29	0	1807.50	0	0.00	1790.00	0	786	0.00%
2021/12/10	1	1875.00	1	1870.00	1895.00	0	904	0.00%
2021/12/09	2	1832.50	2	1840.00	1865.00	0	913	0.00%
2021/12/08	2	1895.00	1	1915.00	1865.00	1	918	0.11%
2021/12/07	2	1960.00	1	1980.20	1900.00	1	922	0.11%
2021/12/02	0	0.00	1	2015.00	2015.00	-1	938	-0.11%
2021/12/01	1	1985.00	2	1985.00	2000.00	-1	943	-0.11%
2021/11/29	2	1857.50	4	1837.50	1855.00	-2	962	-0.21%
2021/11/26	2	1780.00	2	1795.00	1850.00	0	975	0.00%
2021/11/25	2	1827.50	1	1830.00	1810.00	1	984	0.10%
2021/11/24	4	1950.00	1	1910.00	1915.00	3	984	0.30%
2021/11/23	2	1927.50	2	1935.00	1955.00	0	970	0.00%
2021/11/19	0	0.00	1	1925.00	1900.00	-1	960	-0.10%
2021/11/17	0	0.00	1	1804.66	1810.00	-1	945	-0.11%
2021/11/16	1	1790.00	2	1770.00	1780.00	-1	939	-0.11%
2021/11/15	2	1760.00	3	1756.67	1755.00	-1	936	-0.11%
2021/11/12	1	1655.00	1	1640.00	1660.00	0	935	0.00%
2021/11/11	3	1665.00	1	1650.00	1645.00	2	938	0.21%
2021/11/10	3	1773.28	3	1778.34	1785.00	0	926	0.00%
2021/11/09	3	1733.33	4.4	1738.64	1705.00	-1.4	917	-0.15%
2021/11/08	1	1620.00	1	1615.00	1635.00	0	913	0.00%
2021/11/05	3.4	1618.04	4	1611.25	1605.00	-0.6	925	-0.07%
2021/11/02	8	1668.75	8	1643.13	1640.00	0	935	0.00%
2021/11/01	0	1645.00	0	0.00	1670.00	0	932	0.00%
2021/10/28	0	0.00	1	1725.00	1650.00	-1	952	-0.11%
2021/10/26	1	1670.00	2	1680.00	1665.00	-1	959	-0.10%
2021/10/25	3	1638.38	2	1635.00	1620.00	1	980	0.10%
2021/10/22	4	1708.75	3	1700.00	1680.00	1	981	0.10%
2021/10/21	2	1712.50	2	1737.50	1655.00	0	972	0.00%
2021/10/20	3	1638.33	4	1648.75	1750.00	-1	961	-0.10%
2021/10/19	1	1660.10	1	1680.00	1620.00	0	944	0.00%
2021/10/18	1	1560.00	1	1535.00	1545.00	0	928	0.00%
2021/10/15	2	1560.00	1	1555.00	1515.00	1	933	0.11%
2021/10/13	1	1504.93	1	1490.00	1480.00	0	926	0.00%
2021/10/12	3	1485.00	5	1492.00	1525.00	-2	927	-0.22%
2021/10/08	1	1605.00	1	1595.12	1565.00	0	927	0.00%
2021/10/07	1	1540.09	1	1575.00	1565.00	0	936	0.00%
2021/10/06	0	1600.00	0	0.00	1575.00	0	962	0.00%
2021/10/05	1	1659.98	0	0.00	1660.00	1	967	0.10%
2021/10/01	5	1687.00	5	1670.00	1705.00	0	943	0.00%
2021/09/30	4	1695.00	4	1686.25	1670.00	0	933	0.00%
2021/09/29	2	1770.00	2	1742.50	1735.00	0	915	0.00%
2021/09/28	3	1775.00	2	1820.00	1775.00	1	905	0.11%
2021/09/27	2	1840.00	2	1887.40	1830.00	0	902	0.00%
2021/09/24	2	1900.00	1	1915.00	1875.00	1	889	0.11%
2021/09/23	1	1945.00	1	1965.00	1930.00	0	877	0.00%
2021/09/17	0	0.00	1	1975.00	2015.00	-1	873	-0.11%
2021/09/16	3	2000.00	1	2005.00	1960.00	2	859	0.23%
2021/09/15	1	2045.00	1	2020.00	2065.00	0	847	0.00%
2021/09/14	1	2090.00	0	0.00	2100.00	1	849	0.12%
2021/09/13	1	2265.00	0	0.00	2130.00	1	841	0.12%
2021/09/08	1	2165.00	2	2150.00	2135.00	-1	813	-0.12%
2021/09/06	1	2235.00	0	0.00	2205.00	1	798	0.13%
2021/09/03	2	2292.50	2	2337.50	2285.00	0	808	0.00%
2021/09/02	5	2316.00	4	2313.75	2285.00	1	793	0.13%
2021/09/01	1	2260.00	4	2241.25	2260.00	-3	772	-0.39%
2021/08/31	2	2072.50	1	2060.00	2075.00	1	762	0.13%
2021/08/30	0	0.00	2	1915.00	2035.00	-2	755	-0.26%
2021/08/26	2	1889.94	0	0.00	1830.00	2	758	0.26%
2021/08/25	0	0.00	2	1947.50	1955.00	-2	766	-0.26%
2021/08/24	1	1900.00	0	0.00	1900.00	1	771	0.13%
2021/08/19	0	0.00	1	1800.00	1785.00	-1	809	-0.12%
2021/08/18	1	1785.00	0	0.00	1830.00	1	827	0.12%
2021/08/16	0	0.00	1	1895.00	1930.00	-1	830	-0.12%
2021/08/13	1	1910.00	1	1955.00	1900.00	0	838	0.00%
2021/08/12	1	1910.00	1	1890.00	1975.00	0	847	0.00%
2021/08/10	1	1940.00	0	0.00	1895.00	1	867	0.12%
2021/08/09	1	1960.00	1	1965.00	1910.00	0	896	0.00%
2021/08/05	0	0.00	1	2055.00	2070.00	-1	925	-0.11%
2021/08/04	2	2147.50	0	0.00	2100.00	2	954	0.21%
2021/08/03	0	2185.00	1.1	2159.55	2205.00	-1.1	954	-0.12%
2021/08/02	4	2000.00	4	1982.50	2005.00	0	941	0.00%
2021/07/30	1	1985.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	1	2065.00	3.3	2074.20	2105.00	-2.3	931	-0.24%
2021/07/28	0	0.00	1	1905.00	1915.00	-1	913	-0.11%
2021/07/27	1	1830.00	0	0.00	1860.00	1	916	0.11%
2021/07/23	1	1835.00	0	0.00	1880.00	1	953	0.10%
2021/07/22	0	0.00	1	1915.00	1850.00	-1	971	-0.10%
2021/07/21	1	1845.00	0	0.00	1860.00	1	992	0.10%
2021/07/20	1	1865.00	1	1915.00	1860.00	0	1,001	0.00%
2021/07/19	2	1835.00	1	1850.00	1870.00	1	1,004	0.10%
2021/07/14	2	1797.50	3	1788.33	1820.00	-1	1,006	-0.10%
2021/07/13	1	1690.00	1	1696.44	1740.00	0	989	0.00%
2021/07/05	0	0.00	0	1490.00	1465.00	0	1,002	0.00%
2021/07/02	0	0.00	2.1	1435.61	1450.00	-2.1	1,002	-0.20%
2021/07/01	0	0.00	0	1360.00	1375.00	0	991	0.00%
2021/06/30	0	0.00	0	1340.00	1345.00	0	990	0.00%
2021/06/28	2	1364.85	0	0.00	1350.00	2	991	0.20%
2021/06/23	0	0.00	1	1445.00	1405.00	-1	985	-0.10%
2021/06/22	1	1405.00	0	0.00	1415.00	1	979	0.10%
2021/06/18	1	1515.00	1	1530.00	1475.00	0	983	0.00%
2021/06/17	1	1485.00	3	1503.33	1505.00	-2	981	-0.20%
2021/06/15	3	1536.67	0	1545.00	1550.00	3	996	0.30%
2021/06/11	3	1540.00	4	1541.25	1500.00	-1	998	-0.10%
2021/06/08	0	0.00	1	1440.00	1410.00	-1	990	-0.10%
2021/06/07	1	1380.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	1	1380.00	1	1440.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	1	1440.00	1430.00	-1	1,024	-0.10%
2021/06/02	1	1435.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/31	0	0.00	1	1500.00	1510.00	-1	1,019	-0.10%
2021/05/28	1	1455.00	3	1510.00	1440.00	-2	1,011	-0.20%
2021/05/27	0	0.00	0.2	1446.60	1455.00	-0.2	994	-0.02%
2021/05/26	3	1490.00	4	1465.00	1465.00	-1	992	-0.10%
2021/05/24	1	1275.00	0	0.00	1340.00	1	988	0.10%
2021/05/20	0	0.00	2	1257.50	1245.00	-2	1,006	-0.20%
2021/05/19	1	1244.27	0.1	1260.00	1225.00	0.9	1,012	0.09%
2021/05/17	0	0.00	0.1	1170.00	1180.00	-0.1	991	-0.01%
2021/05/13	0	0.00	0.1	1030.00	1000.00	-0.1	951	-0.01%
2021/05/11	0	0.00	2.3	982.28	994.00	-2.3	919	-0.25%
2021/05/07	1	1080.00	0	0.00	1075.00	1	925	0.11%
2021/05/05	0.1	1060.00	0	0.00	1015.00	0.1	956	0.01%
2021/05/04	0	1045.00	1	1035.00	1045.00	-1	967	-0.10%
2021/05/03	0.1	1140.00	0	0.00	1115.00	0.1	958	0.01%
2021/04/29	0	1210.00	0	0.00	1180.00	0	969	0.00%
2021/04/28	1.1	1175.91	1	1195.00	1240.00	0.1	932	0.01%
2021/04/27	1	1130.00	0	0.00	1130.00	1	917	0.11%
2021/04/22	0	0.00	2	1100.00	1090.00	-2	885	-0.23%
2021/04/21	0.1	1150.00	1	1125.00	1130.00	-0.9	882	-0.10%
2021/04/20	0	1180.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	0.1	1220.00	0	0.00	1190.00	0.1	873	0.01%
2021/04/15	1.1	1197.34	0	0.00	1215.00	1.1	874	0.13%
2021/04/14	0	1240.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	0	1251.67	0	0.00	1215.00	0	868	0.00%
2021/04/12	0.1	1295.00	2	1272.50	1245.00	-1.9	872	-0.22%
2021/04/09	2	1347.50	0	0.00	1345.00	2	856	0.23%
2021/04/07	0	1495.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	0.2	1500.00	2	1510.00	1500.00	-1.8	862	-0.21%
2021/03/23	0	0.00	1	1530.00	1505.00	-1	886	-0.11%
2021/03/19	2	1482.55	0	0.00	1465.00	2	906	0.22%
2021/03/16	1	1580.00	0	0.00	1570.00	1	911	0.11%
2021/03/12	0	1540.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	8	1521.88	5	1540.00	1540.00	3	920	0.33%
2021/03/09	2	1632.50	1	1570.00	1595.00	1	903	0.11%
2021/03/08	0	1695.00	0	0.00	1690.00	0	893	0.00%
2021/03/02	1	1750.00	1	1710.00	1685.00	0	934	0.00%
2021/02/26	1	1714.56	1	1685.38	1700.00	0	938	0.00%
2021/02/25	1	1715.04	2	1735.00	1745.00	-1	937	-0.11%
2021/02/24	1	1685.07	1	1705.00	1665.00	0	944	0.00%
2021/02/23	5	1681.00	4	1671.25	1700.00	1	937	0.11%
2021/02/22	4	1747.50	2	1770.00	1745.00	2	924	0.22%
2021/02/19	2	1807.50	1	1795.00	1755.00	1	929	0.11%
2021/02/18	2	1867.50	1	1895.00	1855.00	1	928	0.11%
2021/02/17	1	1925.00	0	0.00	1910.00	1	943	0.11%
2021/02/03	1	2050.00	1	2095.00	2025.00	0	976	0.00%
2021/02/02	2	2060.00	1	2095.00	2045.00	1	989	0.10%
2021/02/01	0	0.00	1	1955.00	1980.00	-1	996	-0.10%
2021/01/27	1	1865.00	0	0.00	1945.00	1	1,023	0.10%
2021/01/26	0	0.00	2	1862.50	1845.00	-2	1,013	-0.20%
2021/01/25	2	1810.00	0	0.00	1785.00	2	1,004	0.20%
2021/01/22	1	1855.00	2	1850.00	1855.00	-1	1,014	-0.10%
2021/01/21	0	0.00	1	1765.00	1750.00	-1	1,003	-0.10%
2021/01/20	1	1745.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/19	1	1750.00	1	1765.00	1765.00	0	1,003	0.00%
2021/01/15	1	1775.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/13	0	0.00	0	1920.00	1915.00	0	1,033	0.00%
2021/01/08	1	1840.00	4	1797.50	1835.00	-3	1,054	-0.28%
2021/01/07	1	1725.00	1	1740.00	1745.00	0	1,049	0.00%
2021/01/06	4	1726.25	3	1746.67	1705.00	1	1,054	0.09%
2021/01/05	0	0.00	2	1685.00	1715.00	-2	1,049	-0.19%
2021/01/04	0	0.00	2	1610.00	1625.00	-2	1,047	-0.19%
2020/12/29	0	0.00	0	1540.00	1535.00	0	1,072	0.00%
2020/12/28	2	1540.00	0	0.00	1535.00	2	1,078	0.19%
2020/12/25	1	1565.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/17	2	1717.50	0	0.00	1695.00	2	1,178	0.17%
2020/12/16	4	1783.75	5	1744.00	1745.00	-1	1,175	-0.09%
2020/12/15	0	0.00	1	1680.00	1645.00	-1	1,159	-0.09%
2020/12/14	2	1640.00	0	0.00	1640.00	2	1,159	0.17%
2020/12/11	0	0.00	4	1653.75	1680.00	-4	1,172	-0.34%
2020/12/10	4	1625.00	0	0.00	1610.00	4	1,170	0.34%
2020/12/08	0	0.00	1	1680.00	1665.00	-1	1,201	-0.08%
2020/12/07	0	0.00	0	1685.00	1705.00	0	1,219	0.00%
2020/12/04	0	1645.00	0	0.00	1650.00	0	1,244	0.00%
2020/12/01	0	0.00	1	1685.00	1645.00	-1	1,313	-0.08%
2020/11/30	0	0.00	1	1650.00	1645.00	-1	1,306	-0.08%
2020/11/26	0	0.00	2	1612.50	1635.00	-2	1,318	-0.15%
2020/11/25	1	1550.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/23	0	0.00	4.2	1567.31	1575.00	-4.2	1,359	-0.31%
2020/11/20	2.2	1512.58	0	0.00	1510.00	2.2	1,349	0.17%
2020/11/18	3	1563.33	4	1588.75	1575.00	-1	1,349	-0.07%
2020/11/17	5	1566.00	3	1580.00	1540.00	2	1,337	0.15%
2020/11/16	1	1560.00	0	0.00	1560.00	1	1,333	0.07%
2020/11/13	0	0.00	1	1420.00	1455.00	-1	1,322	-0.08%
2020/11/12	2	1427.50	2	1437.50	1425.00	0	1,333	0.00%
2020/11/10	4	1577.50	1	1580.00	1525.00	3	1,327	0.23%
2020/11/09	2	1640.00	1	1610.00	1610.00	1	1,325	0.08%
2020/11/06	2	1610.00	5	1581.00	1620.00	-3	1,305	-0.23%
2020/11/05	0	0.00	3	1460.00	1475.00	-3	1,287	-0.23%
2020/11/04	4	1409.95	1	1400.00	1405.00	3	1,282	0.24%
2020/11/03	0	0.00	1	1480.00	1440.00	-1	1,275	-0.08%
2020/11/02	1	1425.00	1	1440.00	1425.00	0	1,272	0.00%
2020/10/30	1	1450.00	0	0.00	1435.00	1	1,274	0.08%
2020/10/29	5	1506.00	4	1500.00	1500.00	1	1,269	0.08%
2020/10/28	1	1550.00	1	1560.00	1545.00	0	1,266	0.00%
2020/10/27	1	1530.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/26	1	1580.00	1	1625.00	1570.00	0	1,281	0.00%
2020/10/23	0	0.00	1	1605.00	1580.00	-1	1,289	-0.08%
2020/10/22	7	1602.14	3	1605.00	1575.00	4	1,290	0.31%
2020/10/21	2	1672.50	2	1632.50	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	5.2	1606.69	1655.00	-5.2	1,288	-0.40%
2020/10/16	1	1485.00	0	0.00	1500.00	1	1,274	0.08%
2020/10/15	0	0.00	1	1545.00	1525.00	-1	1,275	-0.08%
2020/10/14	1	1505.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1555.00	1570.00	-1	1,269	-0.08%
2020/10/12	1.1	1520.35	0	0.00	1515.00	1.1	1,266	0.08%
2020/10/08	1	1565.00	2	1577.50	1545.00	-1	1,263	-0.08%
2020/10/07	0	0.00	1	1495.00	1500.00	-1	1,253	-0.08%
2020/10/06	1.1	1455.00	0	0.00	1470.00	1.1	1,264	0.09%
2020/10/05	0	0.00	1	1490.00	1510.00	-1	1,269	-0.08%
2020/09/28	0	0.00	3	1430.00	1460.00	-3	1,262	-0.24%
2020/09/24	5	1424.00	0	0.00	1405.00	5	1,259	0.40%
2020/09/04	3	1591.67	1	1540.00	1525.00	2	1,161	0.17%
2020/09/02	1	1700.00	3	1710.00	1700.00	-2	1,140	-0.18%
2020/09/01	3	1678.33	0	0.00	1665.00	3	1,135	0.26%
2020/08/28	0	0.00	2	1760.00	1760.00	-2	1,069	-0.19%
2020/08/27	3	1776.67	1	1770.00	1740.00	2	1,063	0.19%
2020/08/26	0	1775.00	1	1770.00	1775.00	-1	1,069	-0.09%
2020/08/25	1	1730.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	1	1730.00	1	1745.00	1765.00	0	1,062	0.00%
2020/08/21	1	1680.00	0	0.00	1685.00	1	1,068	0.09%
2020/08/17	2	1757.50	2	1770.00	1780.00	0	1,051	0.00%
2020/08/13	2	1792.50	2	1807.50	1775.00	0	1,045	0.00%
2020/08/12	1	1710.00	1	1730.00	1705.00	0	1,043	0.00%
2020/08/11	1	1745.00	1	1760.00	1800.00	0	1,061	0.00%
2020/08/05	1	1885.00	2	1905.00	1885.00	-1	1,113	-0.09%
2020/07/31	1	1800.00	1	1830.00	1850.00	0	1,133	0.00%
2020/07/28	1	1730.00	1	1710.00	1750.00	0	1,131	0.00%
2020/07/27	0	0.00	1	1845.00	1830.00	-1	1,158	-0.09%
2020/07/24	3	1746.67	2	1740.00	1720.00	1	1,176	0.09%
2020/07/23	1	1770.00	1	1785.00	1810.00	0	1,178	0.00%
2020/07/21	1	1650.00	1	1660.00	1730.00	0	1,191	0.00%
2020/07/20	1	1535.00	0	0.00	1600.00	1	1,199	0.08%
2020/07/16	0	0.00	1	1615.00	1620.00	-1	1,201	-0.08%
2020/07/10	0	0.00	1	1750.00	1735.00	-1	1,243	-0.08%
2020/07/09	0	0.00	0	1710.00	1720.00	0	1,256	0.00%
2020/07/08	1	1720.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/07	0	1685.00	0	0.00	1685.00	0	1,270	0.00%
2020/07/06	0	0.00	0	1720.00	1720.00	0	1,261	0.00%
2020/07/01	1	1520.00	0	1530.00	1530.00	1	1,256	0.08%
2020/06/29	2	1497.50	2	1482.50	1455.00	0	1,279	0.00%
2020/06/24	0	1560.00	1	1490.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1430.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/15	0	0.00	1	1345.00	1300.00	-1	1,403	-0.07%
2020/06/08	1	1135.00	0	0.00	1145.00	1	1,488	0.07%
2020/06/01	0	0.00	0	1195.00	1200.00	0	1,576	0.00%
2020/05/28	0	0.00	2	1150.00	1170.00	-2	1,595	-0.13%
2020/05/27	2	1145.00	0	0.00	1115.00	2	1,589	0.13%
2020/05/26	0	0.00	2	1185.00	1185.00	-2	1,582	-0.13%
2020/05/25	2	1150.00	0	0.00	1170.00	2	1,592	0.13%
2020/05/22	1	1150.00	0	0.00	1170.00	1	1,620	0.06%
2020/05/20	1	1145.00	0	1155.00	1165.00	1	1,598	0.06%
2020/05/19	0	0.00	0	1100.00	1105.00	0	1,597	0.00%
2020/05/18	0	1100.00	0	1100.00	1100.00	0	1,591	0.00%
2020/05/11	0	0.00	4	878.75	918.00	-4	1,553	-0.26%
2020/05/08	0	0.00	12	860.67	866.00	-12	1,543	-0.78%
2020/05/06	12	854.00	0	0.00	854.00	12	1,561	0.77%
2020/05/05	1	859.00	2	871.00	852.00	-1	1,567	-0.06%
2020/04/30	2	873.00	0	0.00	838.00	2	1,567	0.13%
2020/04/29	1	836.00	0.1	876.00	876.00	0.9	1,541	0.06%
2020/04/24	0	0.00	1	793.00	783.00	-1	1,542	-0.06%
2020/04/17	2	738.50	2	735.00	737.00	0	1,523	0.00%
2020/04/16	2	741.00	0	0.00	730.00	2	1,508	0.13%
2020/04/10	1	767.00	2	779.00	779.00	-1	1,430	-0.07%
2020/03/16	0	690.00	0	0.00	684.00	0	1,085	0.00%
2020/03/13	0.1	751.00	0	0.00	741.00	0.1	1,065	0.00%
2020/03/09	0	0.00	0	835.00	832.00	0	932	0.00%
2020/03/05	0	0.00	0	882.00	882.00	0	922	0.00%
2020/02/25	0	789.00	0	0.00	785.00	0	847	0.00%
2020/02/24	0	813.00	0	0.00	813.00	0	817	0.00%
2020/02/18	0	0.00	0.1	895.00	895.00	-0.1	810	-0.01%
2020/02/13	0	0.00	0	951.00	952.00	0	784	0.00%
2020/02/12	0	955.00	0	0.00	959.00	0	776	0.01%
2020/02/11	0	909.00	0	0.00	910.00	0	754	0.00%
2020/02/10	0	0.00	2	924.50	900.00	-2	736	-0.27%
2020/02/07	2	917.00	0	0.00	910.00	2	719	0.28%
2020/02/05	0	0.00	2	864.00	871.00	-2	689	-0.29%
2020/02/04	2	829.00	1	819.00	813.00	1	671	0.15%
2020/02/03	1	783.00	0	0.00	804.00	1	660	0.15%
2020/01/20	0.1	818.00	0.1	818.00	818.00	0	628	0.01%
2020/01/16	5	739.80	5	763.40	769.00	0	584	0.00%
2020/01/14	1	713.00	0	0.00	709.00	1	563	0.18%
2020/01/13	0	0.00	1	719.00	723.00	-1	551	-0.18%
2020/01/03	0	0.00	1.1	645.91	632.00	-1.1	550	-0.20%
2020/01/02	1	641.00	0	0.00	639.00	1	556	0.18%
2019/12/31	1	645.00	0	0.00	657.00	1	569	0.18%
2019/12/30	0	0.00	1	650.00	650.00	-1	571	-0.17%
2019/12/13	2	637.50	2	637.50	625.00	0	669	0.00%
2019/11/27	2	582.50	2	582.00	581.00	0	663	0.00%
2019/11/19	2	545.00	2	537.00	545.00	0	705	0.00%
2019/11/15	0.1	541.00	0	0.00	545.00	0.1	723	0.01%
2019/11/12	0	0.00	1	533.00	533.00	-1	725	-0.14%
2019/11/05	2	504.00	2	508.00	504.00	0	743	0.00%
2019/11/04	0	0.00	1	505.00	503.00	-1	744	-0.13%
2019/10/30	1	494.00	0	0.00	502.00	1	748	0.13%
2019/10/29	0	0.00	1	511.00	502.00	-1	748	-0.13%
2019/10/23	1	498.00	0	0.00	490.00	1	741	0.13%
2019/10/16	1	526.00	2	523.50	522.00	-1	755	-0.13%
2019/10/07	5	501.00	5	507.00	508.00	0	800	0.00%
2019/10/01	0	0.00	1	480.50	480.00	-1	799	-0.13%
2019/09/25	1	487.50	0	0.00	486.00	1	812	0.12%
2019/09/24	0	0.00	1	477.00	479.50	-1	813	-0.12%
2019/09/19	1	465.00	0	0.00	464.00	1	854	0.12%
2019/09/16	0	0.00	1	484.50	478.50	-1	865	-0.12%
2019/09/12	1	483.50	0	0.00	486.00	1	874	0.11%
2019/09/11	1	481.00	2	485.50	485.50	-1	894	-0.11%
2019/09/10	1	480.00	0	0.00	475.00	1	901	0.11%
2019/09/04	1	502.00	1	506.00	508.00	0	937	0.00%
2019/09/02	0	0.00	0	514.00	509.00	0	983	0.00%
2019/08/29	1	485.50	1	481.00	489.00	0	992	0.00%
2019/08/28	2	474.25	2	475.50	479.00	0	997	0.00%
2019/08/26	2	494.25	1	486.50	481.00	1	1,022	0.10%
2019/08/23	2	523.50	1	530.00	518.00	1	1,029	0.10%
2019/08/21	3	573.33	3	578.33	570.00	0	1,035	0.00%
2019/08/20	2	581.50	2	573.00	570.00	0	1,034	0.00%
2019/08/02	0	0.00	1	517.00	530.00	-1	1,031	-0.10%
2019/08/01	1	531.00	0	0.00	524.00	1	1,033	0.10%
2019/07/29	2	535.00	2	536.50	537.00	0	1,025	0.00%
2019/07/24	1	534.00	1	532.00	537.00	0	1,029	0.00%
2019/07/23	2	536.50	2	534.50	536.00	0	1,040	0.00%
2019/07/22	0	535.00	0	0.00	532.00	0	1,036	0.00%
2019/07/18	1	550.00	1	558.00	553.00	0	1,019	0.00%
2019/07/17	0	0.00	0	558.00	562.00	0	1,014	0.00%
2019/07/15	0	0.00	1	547.00	552.00	-1	995	-0.10%
2019/07/12	2	523.00	0	529.00	532.00	2	974	0.21%
2019/07/11	2	527.00	2	538.50	520.00	0	965	0.00%
2019/07/10	1	517.00	3	516.00	517.00	-2	953	-0.21%
2019/07/05	1	502.00	3	498.00	503.00	-2	935	-0.21%
2019/07/02	1	491.00	0	0.00	493.00	1	924	0.11%
2019/07/01	0	0.00	4	502.75	504.00	-4	928	-0.43%
2019/06/28	1	484.00	2	481.50	484.00	-1	923	-0.11%
2019/06/27	3	486.50	8	486.25	486.00	-5	919	-0.54%
2019/06/26	5	455.80	6	449.18	474.00	-1	902	-0.11%
2019/06/25	3	468.17	2	458.00	460.00	1	875	0.11%
2019/06/24	3	465.33	0	470.00	464.00	3	865	0.35%
2019/06/19	6	485.58	0	483.50	481.50	6	837	0.72%
2019/06/18	1	465.50	0	0.00	461.00	1	824	0.12%
2019/06/13	1	491.00	0	0.00	496.00	1	830	0.12%
2019/06/11	0	0.00	1	498.37	520.00	-1	825	-0.12%
2019/06/10	1	491.00	1	513.00	491.00	0	813	0.00%
2019/06/06	1	490.50	0	0.00	487.50	1	797	0.13%
2019/06/04	0	0.00	1	524.00	519.00	-1	807	-0.12%
2019/06/03	1	546.00	0	0.00	543.00	1	806	0.12%
2019/05/31	0.1	559.00	1	560.00	562.00	-1	809	-0.12%
2019/05/29	0	0.00	2	528.00	531.00	-2	763	-0.26%
2019/05/24	0	0.00	1	497.50	486.00	-1	775	-0.13%
2019/05/23	0	0.00	1	468.00	481.50	-1	774	-0.13%
2019/05/21	1	453.00	0	0.00	454.00	1	782	0.13%
2019/05/09	1	500.00	0	0.00	500.00	1	850	0.12%
2019/05/06	2	533.00	0	0.00	521.00	2	899	0.22%
2019/05/03	0	0.00	1	553.00	543.00	-1	936	-0.11%
2019/04/30	0	0.00	1	533.00	534.00	-1	931	-0.11%
2019/04/29	1	514.00	0	0.00	530.00	1	937	0.11%
2019/04/25	1	545.00	0	0.00	549.00	1	934	0.11%
2019/04/19	0	0.00	1	565.00	556.00	-1	974	-0.10%
2019/04/16	1	553.00	0	0.00	550.00	1	983	0.10%
2019/04/15	0	0.00	1	564.00	560.00	-1	977	-0.10%
2019/04/11	1	551.00	1	571.00	550.00	0	995	0.00%
2019/04/09	1	587.00	0	0.00	576.00	1	998	0.10%
2019/04/03	2	612.50	1	590.00	581.00	1	995	0.10%
2019/03/29	0	0.00	1	567.00	565.00	-1	968	-0.10%
2019/03/28	2	554.50	1	559.00	552.00	1	973	0.10%
2019/03/26	1	587.00	1	567.00	555.00	0	982	0.00%
2019/03/25	1	574.00	1	577.00	576.00	0	972	0.00%
2019/03/22	1	592.00	0	0.00	591.00	1	970	0.10%
2019/03/21	1	573.00	1	577.00	581.00	0	961	0.00%
2019/03/08	0	0.00	3	549.00	561.00	-3	958	-0.31%
2019/03/07	3	545.33	2	545.00	533.00	1	944	0.11%
2019/03/06	3	570.67	4	564.25	551.00	-1	942	-0.11%
2019/03/05	3	578.67	0	0.00	576.00	3	946	0.32%
2019/02/27	0	0.00	1	580.00	586.00	-1	970	-0.10%
2019/02/26	5	591.20	4	583.50	566.00	1	965	0.10%
2019/02/21	1	623.00	1	618.00	610.00	0	993	0.00%
2019/02/20	1	646.00	1	639.00	619.00	0	1,004	0.00%
2019/02/13	2	643.50	2	652.00	668.00	0	1,150	0.00%
2019/02/11	5	631.00	6	629.33	638.00	-1	1,165	-0.09%
2019/01/30	5	583.60	5	586.80	598.00	0	1,175	0.00%
2019/01/29	2	565.00	2	556.00	553.00	0	1,177	0.00%
2019/01/28	5	595.00	5	589.00	566.00	0	1,176	0.00%
2019/01/24	3	617.33	3.2	615.39	614.00	-0.2	1,198	-0.01%
2019/01/23	1	565.00	1	544.00	575.00	0	1,191	0.00%
2019/01/21	1	556.00	1	555.00	555.00	0	1,243	0.00%
2019/01/18	1	541.00	1	544.00	545.00	0	1,277	0.00%
2019/01/17	1	544.00	1	554.00	541.00	0	1,296	0.00%
2019/01/11	0	0.00	1	512.00	506.00	-1	1,344	-0.07%
2019/01/10	1	502.00	0	0.00	505.00	1	1,349	0.07%
2018/12/28	2	512.00	2	500.00	500.00	0	1,451	0.00%
2018/12/21	1	473.00	2	489.75	504.00	-1	1,543	-0.06%
2018/12/20	1	484.00	0	0.00	482.50	1	1,540	0.06%
2018/12/19	1	497.50	1	500.00	500.00	0	1,537	0.00%
2018/12/14	1	475.00	1	488.00	493.00	0	1,561	0.00%
2018/12/13	0	0.00	1	488.00	484.00	-1	1,575	-0.06%
2018/12/12	0	0.00	2	461.75	477.50	-2	1,575	-0.13%
2018/12/11	0	0.00	1	460.00	455.50	-1	1,574	-0.06%
2018/12/10	1	451.00	0	0.00	454.00	1	1,578	0.06%
2018/12/07	2	468.00	0	0.00	464.00	2	1,586	0.13%
2018/12/06	3	467.17	2	459.75	458.50	1	1,587	0.06%
2018/12/04	2	512.00	3	519.00	489.00	-1	1,592	-0.06%
2018/12/03	2	499.75	2	502.50	494.50	0	1,561	0.00%
2018/11/30	0	0.00	1	487.50	492.00	-1	1,555	-0.06%
2018/11/29	1	487.00	0	0.00	485.50	1	1,566	0.06%
2018/11/28	2	498.50	2	490.00	480.00	0	1,567	0.00%
2018/11/26	2	468.75	2	471.25	475.00	0	1,567	0.00%
2018/11/22	1	472.00	1	461.50	462.00	0	1,551	0.00%
2018/11/21	2	458.50	2	460.50	463.00	0	1,551	0.00%
2018/11/20	1	468.50	1	453.50	444.00	0	1,534	0.00%
2018/11/19	1	456.50	2	469.75	479.50	-1	1,515	-0.07%
2018/11/14	2	450.50	1	452.00	441.00	1	1,445	0.07%
2018/11/13	2	450.75	2	454.50	443.50	0	1,408	0.00%
2018/11/08	1	511.00	2	516.00	524.00	-1	1,275	-0.08%
2018/11/07	3	486.17	2	487.50	488.00	1	1,249	0.08%
2018/11/06	3	480.17	3	467.00	467.00	0	1,228	0.00%
2018/11/05	1	500.00	1	502.00	510.00	0	1,206	0.00%
2018/11/01	2	443.50	3	450.17	464.00	-1	1,161	-0.09%
2018/10/31	2	422.00	3	428.50	427.50	-1	1,133	-0.09%
2018/10/30	1	395.00	0	0.00	395.00	1	1,105	0.09%
2018/10/24	1	455.00	1	457.50	457.50	0	1,004	0.00%
2018/10/19	1	444.00	1	446.00	471.50	0	960	0.00%
2018/10/17	2	457.50	2	442.00	441.00	0	925	0.00%
2018/10/16	3	456.50	3	449.50	449.50	0	909	0.00%
2018/10/15	1	434.00	1	435.50	440.00	0	891	0.00%
2018/10/12	1	422.00	0	0.00	448.00	1	876	0.11%
2018/10/11	1	405.00	0	0.00	407.50	1	870	0.11%
2018/10/05	0	0.00	1	444.00	446.50	-1	839	-0.12%
2018/09/25	0	0.00	1	540.00	542.00	-1	755	-0.13%
2018/09/21	1	523.00	2	514.00	540.00	-1	754	-0.13%
2018/09/19	1	525.00	0	0.00	514.00	1	745	0.13%
2018/09/13	2	565.00	2	558.00	558.00	0	738	0.00%
2018/09/11	2	530.00	2	535.00	543.00	0	742	0.00%
2018/09/04	1	576.00	0	0.00	566.00	1	739	0.14%
2018/09/03	0	0.00	2	545.00	573.00	-2	734	-0.27%
2018/08/29	1	528.00	0	0.00	513.00	1	698	0.14%
2018/08/28	4	510.00	5	513.60	513.00	-1	708	-0.14%
2018/08/27	2	459.50	2	477.50	483.50	0	687	0.00%
2018/08/22	1	439.50	2	439.50	443.00	-1	688	-0.15%
2018/08/21	0	0.00	1	440.00	430.00	-1	687	-0.15%
2018/08/20	2	459.25	0	0.00	440.00	2	685	0.29%
2018/07/27	0	0.00	1	530.00	507.00	-1	644	-0.16%
2018/07/25	4	500.00	8	493.50	485.00	-4	610	-0.65%
2018/07/20	5	506.20	1	492.00	492.00	4	615	0.65%
2018/07/17	1	518.00	0	0.00	521.00	1	581	0.17%
2018/07/16	2	505.00	2	508.50	505.00	0	568	0.00%
2018/07/11	1	462.00	1	459.50	459.50	0	565	0.00%
2018/07/05	0	0.00	0	451.00	453.50	0	564	0.00%
2018/07/02	0	453.00	0	0.00	453.00	0	548	0.00%
2018/06/29	2	480.50	2	487.50	487.00	0	542	0.00%
2018/06/14	1	432.50	1	441.50	422.00	0	472	0.00%
2018/06/13	0	0.00	1	430.00	436.00	-1	471	-0.21%
2018/06/12	0	0.00	3.6	406.39	417.00	-3.6	483	-0.75%
2018/06/11	1	377.00	0	0.00	379.50	1	472	0.21%
2018/05/28	0	0.00	1	367.00	364.00	-1	433	-0.23%
2018/05/08	0	0.00	1	319.50	323.50	-1	477	-0.21%
2018/04/30	0	0.00	1	341.50	345.00	-1	466	-0.21%
2018/04/27	1	336.00	1	349.50	338.00	0	468	0.00%
2018/04/19	1	353.00	0	0.00	355.00	1	448	0.22%
2018/04/17	1	355.00	0	0.00	353.00	1	453	0.22%
2018/04/12	1	368.00	1	373.00	368.00	0	441	0.00%
2018/03/26	0	0.00	1	378.00	382.00	-1	457	-0.22%
2018/03/16	1	364.50	2	356.75	360.00	-1	483	-0.21%
2018/03/15	1	344.00	0	0.00	347.00	1	463	0.22%
2018/03/14	0	0.00	1	357.00	352.00	-1	486	-0.21%
2018/02/12	0	0.00	1	308.50	304.50	-1	538	-0.19%
2018/02/09	2	268.75	0	0.00	289.00	2	554	0.36%
2018/02/08	2	297.75	0	0.00	296.00	2	543	0.37%
2018/02/07	1	318.00	0	0.00	314.00	1	532	0.19%
2018/02/01	1	351.00	0	0.00	350.00	1	545	0.18%
2018/01/23	0	0.00	1	362.50	363.00	-1	637	-0.16%
2018/01/22	0	0.00	1	367.00	370.00	-1	642	-0.16%
2018/01/15	0	0.00	1	357.50	360.50	-1	727	-0.14%
2018/01/12	1	354.00	0	0.00	354.50	1	735	0.14%
2018/01/08	1	352.00	0	0.00	358.00	1	783	0.13%