祥碩 (5269)-永豐金-天母券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1980
漲跌
▲30
漲幅
+1.54%
成交量
773張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	1935.00	6	1987.52	1980.00	-5	1,105	-0.45%
2024/04/29	2	1965.00	2	1967.50	1945.00	0	1,150	0.00%
2024/04/26	2	1925.00	1	1840.00	1905.00	1	1,190	0.08%
2024/04/25	4	1861.55	1	1850.00	1835.00	3	1,190	0.25%
2024/04/24	2	1905.32	4	1927.77	1960.00	-2	1,180	-0.17%
2024/04/23	1	1819.95	0	0.00	1815.00	1	1,182	0.08%
2024/04/22	2	1815.29	2	1835.00	1815.00	0	1,184	0.00%
2024/04/19	2.1	1983.25	2	2012.50	1920.00	0.1	1,194	0.01%
2024/04/18	0.1	2041.73	0	0.00	2045.00	0.1	1,193	0.00%
2024/04/17	1	2089.76	0	0.00	2070.00	1	1,205	0.08%
2024/04/16	0	2105.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	1	2195.00	0	0.00	2195.00	1	1,228	0.08%
2024/04/12	1.1	2324.55	1	2230.10	2245.00	0.1	1,236	0.01%
2024/04/11	6	2359.17	6	2346.73	2335.00	0	1,255	0.00%
2024/04/10	1.1	2343.51	1	2295.00	2315.00	0.1	1,253	0.01%
2024/04/09	1.2	2444.38	0	0.00	2390.00	1.2	1,260	0.09%
2024/04/02	1	2445.00	11	2445.24	2535.00	-10	1,255	-0.80%
2024/04/01	4	2430.00	0	2446.67	2465.00	4	1,251	0.32%
2024/03/29	2	2405.00	5.1	2385.90	2395.00	-3.1	1,253	-0.25%
2024/03/28	1	2310.00	2.1	2302.86	2310.00	-1.1	1,236	-0.09%
2024/03/27	4.2	2329.21	1	2355.00	2230.00	3.2	1,241	0.25%
2024/03/25	10	2332.00	3.1	2368.39	2325.00	6.9	1,218	0.57%
2024/03/22	0	2180.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	2205.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/19	0	2230.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	0.00	0	2295.00	2300.00	0	1,253	0.00%
2024/03/14	0	0.00	2	2280.00	2260.00	-2	1,266	-0.16%
2024/03/13	2	2240.15	0	2240.00	2210.00	2	1,288	0.16%
2024/03/12	0	2325.00	16	2333.47	2290.00	-16	1,304	-1.23%
2024/03/11	16	2279.54	0	2287.41	2290.00	16	1,294	1.24%
2024/03/08	0.1	2208.00	0	0.00	2190.00	0.1	1,291	0.01%
2024/03/07	0.1	2278.36	0	2255.00	2255.00	0.1	1,294	0.00%
2024/03/05	0	0.00	0	2395.00	2425.00	0	1,319	0.00%
2024/03/04	1	2310.00	1	2325.00	2390.00	0	1,333	0.00%
2024/02/29	1	2255.00	1	2325.00	2355.00	0	1,330	0.00%
2024/02/27	4	2282.50	10	2321.00	2250.00	-6	1,327	-0.45%
2024/02/26	6	2271.67	0	0.00	2250.00	6	1,313	0.46%
2024/02/22	2	2142.50	2	2142.50	2165.00	0	1,296	0.00%
2024/02/20	2	2140.00	3	2093.33	2140.00	-1	1,287	-0.08%
2024/02/19	4	1966.25	3.1	1966.79	2005.00	0.9	1,260	0.07%
2024/02/16	0.1	1901.77	3	1890.00	1885.00	-2.9	1,246	-0.23%
2024/02/15	3	1970.00	4	1945.00	1985.00	-1	1,257	-0.08%
2024/02/05	2	1845.00	2.1	1875.71	1875.00	-0.1	1,257	-0.01%
2024/02/02	0	0.00	2.1	1980.12	1940.00	-2.1	1,257	-0.17%
2024/02/01	2	1930.00	8	1914.38	1940.00	-6	1,267	-0.47%
2024/01/31	4	1820.00	0	0.00	1860.00	4	1,255	0.32%
2024/01/30	1	1895.00	6	1894.17	1895.00	-5	1,254	-0.40%
2024/01/29	0	0.00	0.2	1840.00	1835.00	-0.2	1,254	-0.01%
2024/01/26	0	0.00	2	1765.00	1810.00	-2	1,273	-0.16%
2024/01/25	3	1830.00	3	1865.00	1820.00	0	1,275	0.00%
2024/01/24	11	1852.27	8	1835.00	1825.00	3	1,275	0.24%
2024/01/23	18	1918.89	6	1910.00	1895.00	12	1,281	0.94%
2024/01/22	1	1925.00	1	1860.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	4	1935.00	1920.00	-4	1,249	-0.32%
2024/01/17	0	0.00	2	1870.00	1870.00	-2	1,302	-0.15%
2024/01/16	6.1	1858.55	0	0.00	1865.00	6.1	1,311	0.46%
2024/01/15	0	0.00	4	1915.00	1955.00	-4	1,314	-0.30%
2024/01/12	3.1	1845.15	1	1870.00	1840.00	2.1	1,325	0.15%
2024/01/11	2.1	1909.88	0	0.00	1910.00	2.1	1,323	0.15%
2024/01/09	3.1	1820.48	3	1840.00	1860.00	0.1	1,309	0.01%
2024/01/08	1	1745.00	1	1760.00	1775.00	0	1,298	0.00%
2024/01/05	6.1	1714.59	7	1728.59	1730.00	-0.9	1,298	-0.07%
2024/01/03	2	1657.66	1	1660.00	1660.00	1	1,291	0.08%
2024/01/02	0	0.00	1	1765.00	1745.00	-1	1,287	-0.08%
2023/12/28	1	1785.00	1	1810.00	1795.00	0	1,342	0.00%
2023/12/27	1	1790.00	1	1820.00	1810.00	0	1,348	0.00%
2023/12/26	0	0.00	1	1790.00	1785.00	-1	1,349	-0.07%
2023/12/25	1	1750.00	1	1780.00	1755.00	0	1,347	0.00%
2023/12/21	1	1679.95	1	1630.00	1680.00	0	1,334	0.00%
2023/12/19	1	1645.00	1	1640.00	1645.00	0	1,361	0.00%
2023/12/18	0	0.00	1	1620.00	1640.00	-1	1,377	-0.07%
2023/12/15	1	1635.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	2	1697.50	0	0.00	1685.00	2	1,409	0.14%
2023/12/13	5	1704.00	9	1683.33	1725.00	-4	1,426	-0.28%
2023/12/12	0	0.00	2	1590.00	1590.00	-2	1,424	-0.14%
2023/12/11	4	1537.50	0	0.00	1550.00	4	1,428	0.28%
2023/12/08	2	1580.00	2.3	1590.87	1570.00	-0.3	1,432	-0.02%
2023/12/07	0	0.00	5	1500.00	1505.00	-5	1,403	-0.36%
2023/12/06	0	0.00	0	1485.00	1470.00	0	1,392	0.00%
2023/12/05	5	1450.99	0	0.00	1435.00	5	1,394	0.36%
2023/12/04	0.1	1480.00	0	0.00	1470.00	0.1	1,394	0.01%
2023/12/01	15	1494.00	18	1512.78	1515.00	-3	1,383	-0.22%
2023/11/30	0.1	1439.76	0	0.00	1440.00	0.1	1,364	0.01%
2023/11/29	3	1443.33	7	1485.04	1455.00	-4	1,355	-0.30%
2023/11/28	8	1479.38	1	1495.00	1490.00	7	1,342	0.52%
2023/11/27	0	1432.50	0.4	1425.00	1425.00	-0.4	1,333	-0.03%
2023/11/24	1.1	1455.62	0	0.00	1450.00	1.1	1,337	0.08%
2023/11/20	1	1515.00	1	1485.00	1490.00	0	1,337	0.00%
2023/11/16	5	1515.00	5	1550.00	1550.00	0	1,314	0.00%
2023/11/15	7.1	1533.31	6	1500.83	1500.00	1.1	1,301	0.08%
2023/11/14	2	1530.00	2.1	1549.00	1540.00	-0.1	1,279	-0.01%
2023/11/10	1	1390.00	3	1388.33	1390.00	-2	1,228	-0.16%
2023/11/09	4	1365.00	2	1377.50	1360.00	2	1,218	0.16%
2023/11/06	0	0.00	0.1	1311.75	1310.00	-0.1	1,198	-0.01%
2023/11/03	2.1	1266.75	2	1240.00	1235.00	0.1	1,179	0.01%
2023/11/02	1.1	1315.00	1	1315.00	1315.00	0.1	1,155	0.01%
2023/11/01	1.1	1309.09	1	1330.00	1310.00	0.1	1,137	0.01%
2023/10/31	3.2	1364.84	5	1339.00	1315.00	-1.8	1,125	-0.16%
2023/10/30	5	1332.00	5.4	1341.54	1345.00	-0.4	1,110	-0.03%
2023/10/27	2.2	1248.18	2	1280.00	1270.00	0.2	1,077	0.02%
2023/10/26	1.2	1280.44	1	1240.00	1240.00	0.2	1,071	0.01%
2023/10/25	2	1335.00	2.3	1364.57	1325.00	-0.3	1,055	-0.03%
2023/10/24	4	1260.00	8	1268.13	1270.00	-4	1,018	-0.39%
2023/10/23	6	1219.17	2	1240.00	1210.00	4	1,010	0.40%
2023/10/20	3	1253.33	7	1255.71	1265.00	-4	1,006	-0.40%
2023/10/18	3	1223.33	3	1236.67	1210.00	0	993	0.00%
2023/10/17	1	1200.00	2	1210.00	1200.00	-1	992	-0.10%
2023/10/16	2	1207.50	0	0.00	1200.00	2	1,009	0.20%
2023/10/13	3	1238.33	3	1245.00	1235.00	0	1,001	0.00%
2023/10/12	3.1	1248.51	1	1235.00	1250.00	2.1	990	0.21%
2023/10/11	1	1275.00	1	1280.00	1280.00	0	980	0.00%
2023/10/05	7	1281.43	6.1	1244.10	1290.00	0.9	977	0.09%
2023/10/04	3	1208.33	6	1203.39	1235.00	-3	948	-0.32%
2023/10/03	1.1	1164.55	1	1175.00	1165.00	0.1	924	0.01%
2023/10/02	1	1130.00	0	0.00	1135.00	1	912	0.11%
2023/09/28	3	1155.00	0	0.00	1155.00	3	899	0.33%
2023/09/26	1	1165.00	1	1160.00	1160.00	0	898	0.00%
2023/09/25	2	1185.00	2	1205.00	1200.00	0	892	0.00%
2023/09/22	1	1185.00	1	1140.00	1185.00	0	878	0.00%
2023/09/21	0	1120.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	1	1170.10	3	1185.00	1165.00	-2	851	-0.23%
2023/09/19	7	1257.14	5	1267.00	1235.00	2	851	0.23%
2023/09/18	8.3	1203.80	8	1222.50	1265.00	0.3	834	0.04%
2023/09/15	2	1200.00	2.1	1212.62	1200.00	-0.1	801	-0.01%
2023/09/14	3	1096.67	3.5	1104.41	1105.00	-0.5	770	-0.06%
2023/09/13	0.1	1025.00	0	1040.00	1045.00	0	757	0.00%
2023/09/12	1.4	1016.43	0	1016.25	1005.00	1.4	751	0.18%
2023/09/11	1	1035.00	1	1044.71	1005.00	0	758	0.00%
2023/09/08	2	1037.50	2	1042.50	1035.00	0	756	0.00%
2023/09/07	0	0.00	1	1035.00	1030.00	-1	760	-0.13%
2023/09/06	2	1037.50	1	1030.00	1025.00	1	755	0.13%
2023/09/05	2	1030.00	2	1032.46	1030.00	0	753	0.00%
2023/09/01	3	991.67	3	991.36	981.00	0	747	0.00%
2023/08/31	1	985.00	1	980.05	983.00	0	743	0.00%
2023/08/30	2	975.91	2	983.10	965.00	0	738	0.00%
2023/08/29	0	972.00	1.1	967.10	968.00	-1.1	731	-0.15%
2023/08/28	4	931.25	7.1	912.51	934.00	-3.1	713	-0.43%
2023/08/25	1	873.03	0	0.00	870.00	1	715	0.14%
2023/08/22	1	890.00	0	0.00	896.00	1	755	0.13%
2023/08/17	0	0.00	1	896.04	902.00	-1	789	-0.13%
2023/08/15	0	0.00	0.1	867.40	872.00	-0.1	809	-0.01%
2023/08/11	1	855.54	1	860.00	848.00	0	834	0.00%
2023/08/10	0.1	878.80	0	0.00	863.00	0.1	835	0.01%
2023/08/09	0	951.00	0	0.00	954.00	0	832	0.00%
2023/08/08	0	950.50	0	0.00	942.00	0	863	0.00%
2023/08/04	0	0.00	0.2	973.51	975.00	-0.2	875	-0.02%
2023/08/02	1	971.00	1	985.00	953.00	0	874	0.00%
2023/07/31	0	0.00	1	983.50	983.00	-1	878	-0.12%
2023/07/28	1	994.31	1	989.10	995.00	0	875	0.00%
2023/07/27	0	0.00	1	957.45	965.00	-1	873	-0.12%
2023/07/26	5.1	963.51	0	0.00	930.00	5.1	870	0.59%
2023/07/25	3	995.07	6.1	984.63	990.00	-3	859	-0.35%
2023/07/24	0.2	951.27	0	0.00	945.00	0.2	853	0.02%
2023/07/21	2	972.00	2	981.50	967.00	0	852	0.00%
2023/07/20	2.1	1006.07	0	0.00	985.00	2.1	850	0.24%
2023/07/19	3	1060.00	4	1067.48	1035.00	-1	843	-0.12%
2023/07/18	1	996.18	2	1007.50	1005.00	-1	834	-0.12%
2023/07/17	1	995.00	1	995.00	995.00	0	835	0.00%
2023/07/14	5	1001.80	5	1000.21	1005.00	0	841	0.00%
2023/07/13	1.1	975.93	1	1005.00	975.00	0.1	840	0.01%
2023/07/12	0.1	1008.00	1	1000.00	998.00	-1	832	-0.11%
2023/07/11	1	1040.00	0	0.00	1030.00	1	830	0.12%
2023/07/10	3	1070.00	3	1088.36	1060.00	0	830	0.00%
2023/07/06	1	1075.00	1	1075.07	1075.00	0	854	0.00%
2023/07/05	1	1075.00	1	1090.00	1070.00	0	865	0.00%
2023/07/04	0	0.00	0	1075.00	1070.00	0	871	0.00%
2023/06/29	0	0.00	0.1	1053.15	1045.00	-0.1	900	-0.01%
2023/06/27	1.2	1030.67	1	1020.00	1020.00	0.2	901	0.02%
2023/06/26	4	1090.07	4	1088.75	1090.00	0	885	0.00%
2023/06/21	1	1140.00	0	0.00	1135.00	1	887	0.11%
2023/06/20	1	1169.81	1	1170.00	1170.00	0	892	0.00%
2023/06/19	2	1185.00	2	1192.50	1180.00	0	898	0.00%
2023/06/16	2	1230.00	2	1240.00	1215.00	0	909	0.00%
2023/06/15	1	1220.00	0	0.00	1230.00	1	923	0.11%
2023/06/14	1	1245.00	2.1	1220.54	1245.00	-1.1	954	-0.11%
2023/06/13	1	1215.00	3.1	1213.28	1225.00	-2.1	974	-0.21%
2023/06/08	0	1135.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/06	3	1170.00	3	1155.00	1170.00	0	1,093	0.00%
2023/06/05	1	1190.00	1	1175.00	1160.00	0	1,097	0.00%
2023/06/02	1	1180.00	2	1187.50	1180.00	-1	1,097	-0.09%
2023/05/31	1	1145.29	1	1150.00	1175.00	0	1,103	0.00%
2023/05/30	6.1	1204.01	2	1237.50	1170.00	4.1	1,091	0.37%
2023/05/29	1	1315.00	3.1	1296.77	1300.00	-2.1	1,073	-0.20%
2023/05/26	2	1245.00	0	0.00	1245.00	2	1,071	0.19%
2023/05/25	0.1	1275.00	1	1275.00	1225.00	-0.9	1,088	-0.08%
2023/05/24	6	1236.67	5	1225.00	1245.00	1	1,092	0.09%
2023/05/23	5	1279.00	8	1278.13	1280.00	-3	1,112	-0.27%
2023/05/22	7	1240.00	5	1227.00	1250.00	2	1,107	0.18%
2023/05/19	5	1218.00	7	1225.00	1230.00	-2	1,100	-0.18%
2023/05/18	2	1195.00	2	1220.00	1180.00	0	1,090	0.00%
2023/05/17	1	1200.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	5	1201.00	6	1203.33	1200.00	-1	1,071	-0.09%
2023/05/15	6	1180.83	6	1160.83	1160.00	0	1,068	0.00%
2023/05/12	12	1120.00	13	1160.00	1170.00	-1	1,063	-0.09%
2023/05/09	3	1110.00	3	1110.00	1110.00	0	1,049	0.00%
2023/05/08	2	1147.50	0	0.00	1125.00	2	1,054	0.19%
2023/05/05	1	1140.00	1	1140.00	1140.00	0	1,065	0.00%
2023/05/03	2	1110.00	2	1105.00	1110.00	0	1,091	0.00%
2023/05/02	1	1170.00	1	1185.00	1155.00	0	1,105	0.00%
2023/04/27	5	1125.00	5	1115.00	1110.00	0	1,109	0.00%
2023/04/25	0	0.00	0	1120.00	1115.00	0	1,114	0.00%
2023/04/21	5	1202.00	4	1185.00	1170.00	1	1,126	0.09%
2023/04/20	3	1225.00	3	1228.33	1225.00	0	1,124	0.00%
2023/04/18	0	0.00	1	1275.00	1270.00	-1	1,148	-0.09%
2023/04/17	1	1280.00	0	0.00	1270.00	1	1,156	0.09%
2023/04/13	3	1316.67	2	1310.00	1275.00	1	1,164	0.09%
2023/04/11	7	1296.43	7	1317.17	1330.00	0	1,148	0.00%
2023/04/10	1	1210.00	1	1220.00	1210.00	0	1,136	0.00%
2023/04/07	8	1176.25	8	1176.25	1175.00	0	1,125	0.00%
2023/04/06	8	1111.88	8	1103.13	1125.00	0	1,113	0.00%
2023/03/31	1	1140.00	1	1145.00	1145.00	0	1,092	0.00%
2023/03/30	6	1145.00	6	1150.00	1145.00	0	1,095	0.00%
2023/03/29	0	1113.75	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	1	1180.00	1	1155.00	1155.00	0	1,094	0.00%
2023/03/24	2	1230.00	2	1240.00	1210.00	0	1,098	0.00%
2023/03/23	2	1205.00	2	1212.50	1205.00	0	1,093	0.00%
2023/03/22	5	1189.00	5	1192.00	1195.00	0	1,091	0.00%
2023/03/21	2	1212.50	1	1190.00	1190.00	1	1,084	0.09%
2023/03/20	2	1220.00	2	1252.50	1260.00	0	1,071	0.00%
2023/03/17	7	1215.71	9	1229.44	1265.00	-2	1,060	-0.19%
2023/03/16	9	1146.67	8	1125.00	1165.00	1	1,025	0.10%
2023/03/15	8	1093.75	8	1111.88	1095.00	0	1,011	0.00%
2023/03/14	11	1110.00	11	1102.73	1090.00	0	1,014	0.00%
2023/03/13	7	1080.00	7	1062.14	1095.00	0	1,015	0.00%
2023/03/10	12	1092.50	11	1073.64	1095.00	1	1,009	0.10%
2023/03/09	1	1045.00	2.3	1040.50	1045.00	-1.3	996	-0.13%
2023/03/08	5	946.19	5	940.00	951.00	0	1,012	0.00%
2023/03/07	1	963.00	1	959.00	961.00	0	1,016	0.00%
2023/03/03	0.1	963.60	0	0.00	954.00	0.1	1,032	0.01%
2023/03/02	0	0.00	1	1010.00	980.00	-1	1,033	-0.10%
2023/02/24	1	993.00	0	0.00	991.00	1	1,045	0.10%
2023/02/23	2	1017.50	2	1014.98	1015.00	0	1,046	0.00%
2023/02/21	2	993.50	2.1	995.67	1005.00	-0.1	1,074	-0.01%
2023/02/20	1	952.00	1	941.19	950.00	0	1,068	0.00%
2023/02/17	1	907.00	1	903.00	903.00	0	1,100	0.00%
2023/02/16	0	0.00	0.1	921.20	920.00	-0.1	1,128	0.00%
2023/02/15	0	888.00	0	0.00	892.00	0	1,161	0.00%
2023/02/14	5.1	915.44	5	906.63	892.00	0.1	1,195	0.00%
2023/02/13	0.1	905.86	0	0.00	902.00	0.1	1,204	0.01%
2023/02/10	1	991.27	1	947.00	948.00	0	1,213	0.00%
2023/02/09	1	993.00	1	992.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	0	987.33	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	1	931.00	949.00	-1	1,200	-0.08%
2023/02/06	1	921.05	0	0.00	917.00	1	1,204	0.09%
2023/02/03	2	954.50	2	956.50	964.00	0	1,202	0.00%
2023/02/02	1	912.00	1	922.46	961.00	0	1,193	0.00%
2023/02/01	0	0.00	0	911.00	908.00	0	1,188	0.00%
2023/01/30	2	888.00	3	870.83	888.00	-1	1,176	-0.09%
2023/01/17	1	808.00	0	0.00	808.00	1	1,174	0.09%
2023/01/16	1	812.00	2	804.99	810.00	-1	1,175	-0.09%
2023/01/13	1	801.91	1	781.00	777.00	0	1,169	0.00%
2023/01/12	8	800.49	7	802.71	792.00	1	1,166	0.09%
2023/01/11	2	790.00	2	801.00	805.00	0	1,157	0.00%
2023/01/10	2	781.00	2	791.00	799.00	0	1,157	0.00%
2023/01/09	1	805.00	2	790.06	785.00	-1	1,149	-0.09%
2023/01/06	0	0.00	0	762.67	771.00	0	1,136	0.00%
2023/01/04	2	749.50	3	744.69	750.00	-1	1,122	-0.09%
2023/01/03	1	674.00	2	689.00	714.00	-1	1,104	-0.09%
2022/12/30	1	683.00	0	0.00	670.00	1	1,110	0.09%
2022/12/28	1	700.00	0	0.00	687.00	1	1,135	0.09%
2022/12/27	0	0.00	1	722.00	718.00	-1	1,140	-0.09%
2022/12/26	1	710.00	0	0.00	707.00	1	1,146	0.09%
2022/12/13	0	0.00	1	714.00	701.00	-1	1,170	-0.09%
2022/12/12	1	691.00	1	696.00	711.00	0	1,170	0.00%
2022/12/09	0	0.00	1	711.00	713.00	-1	1,167	-0.09%
2022/12/08	1	705.00	1	706.00	704.00	0	1,163	0.00%
2022/12/07	1	715.99	0	0.00	706.00	1	1,162	0.09%
2022/12/06	9	742.78	8	750.25	733.00	1	1,152	0.09%
2022/12/05	0	773.00	1	775.25	773.00	-1	1,129	-0.09%
2022/12/02	2	784.50	0	0.00	785.00	2	1,115	0.18%
2022/12/01	2	788.50	1	793.92	770.00	1	1,099	0.09%
2022/11/30	1	745.00	2	750.00	741.00	-1	1,067	-0.09%
2022/11/28	1	754.00	5	752.80	747.00	-4	1,019	-0.39%
2022/11/25	4	758.00	0	0.00	751.00	4	1,018	0.39%
2022/11/24	6	746.50	7	744.14	749.00	-1	1,010	-0.10%
2022/11/23	3	736.67	1	721.00	719.00	2	1,016	0.20%
2022/11/22	1	725.00	2	735.00	732.00	-1	1,012	-0.10%
2022/11/18	4	752.75	5	756.58	741.00	-1	1,002	-0.10%
2022/11/17	2	745.50	0	0.00	734.00	2	961	0.21%
2022/11/16	2	723.50	3	732.00	738.00	-1	937	-0.11%
2022/11/15	5	728.00	5	731.60	732.00	0	919	0.00%
2022/11/14	3	695.33	5	696.86	713.00	-2	880	-0.23%
2022/11/11	1	649.00	2	647.01	649.00	-1	855	-0.12%
2022/11/10	3	604.69	2	611.00	601.00	1	827	0.12%
2022/11/08	2	639.50	2	647.13	625.00	0	809	0.00%
2022/11/07	0	0.00	0	627.00	621.00	0	807	0.00%
2022/11/03	1	606.00	1	595.00	602.00	0	814	0.00%
2022/11/02	1	607.00	1	610.05	610.00	0	817	0.00%
2022/10/27	1	597.00	1	588.96	597.00	0	785	0.00%
2022/10/25	5	559.61	5	562.00	555.00	0	758	0.00%
2022/10/21	0	588.50	0	0.00	579.00	0	758	0.00%
2022/10/07	1	720.00	1	728.00	713.00	0	715	0.00%
2022/10/06	6	739.67	6	728.83	737.00	0	709	0.00%
2022/10/05	1	735.00	1	741.00	736.00	0	721	0.00%
2022/10/04	1	709.00	1	717.82	704.00	0	716	0.00%
2022/09/27	1	671.00	1	680.00	678.00	0	709	0.00%
2022/09/26	0	682.00	0	0.00	670.00	0	708	0.00%
2022/09/23	0	720.00	0	0.00	706.00	0	706	0.00%
2022/09/22	1	746.00	1	752.00	748.00	0	695	0.00%
2022/09/20	1	763.07	1	756.00	757.00	0	696	0.00%
2022/09/19	4	797.50	4	787.50	795.00	0	691	0.00%
2022/09/16	0	814.50	0	0.00	805.00	0	701	0.00%
2022/09/15	0	829.00	0	0.00	821.00	0	706	0.00%
2022/09/12	0	0.00	0	857.00	851.00	0	718	0.00%
2022/09/05	0	858.27	0	0.00	840.00	0	728	0.00%
2022/09/02	0	881.00	0	0.00	872.00	0	726	0.00%
2022/09/01	1	924.38	1	902.00	890.00	0	725	0.00%
2022/08/31	1	945.00	1	928.00	935.00	0	721	0.00%
2022/08/30	0	928.00	0	0.00	918.00	0	724	0.00%
2022/08/29	1	966.00	1	962.00	962.00	0	712	0.00%
2022/08/26	0	0.00	0	1005.25	990.00	0	712	-0.01%
2022/08/25	0	0.00	0	970.00	960.00	0	706	0.00%
2022/08/22	0	957.00	0	0.00	972.00	0	731	0.00%
2022/08/19	0	0.00	0	1003.00	1000.00	0	732	0.00%
2022/08/18	0	969.00	0	0.00	978.00	0	732	0.00%
2022/08/17	1	982.00	1	980.04	983.00	0	730	0.00%
2022/08/16	7	991.57	7	980.00	980.00	0	728	0.00%
2022/08/15	1	962.00	1.1	970.55	977.00	-0.1	720	-0.01%
2022/08/12	0	894.00	0	0.00	913.00	0	705	0.00%
2022/08/11	0	910.00	0	0.00	909.00	0	691	0.00%
2022/08/10	2.1	929.39	2	938.00	908.00	0.1	698	0.02%
2022/08/09	5	970.87	5	948.00	971.00	0	692	0.00%
2022/08/04	0	951.00	0	0.00	967.00	0	726	0.00%
2022/08/02	0	967.00	0	0.00	971.00	0	739	0.00%
2022/08/01	1	998.00	1	996.00	993.00	0	749	0.00%
2022/07/29	0	986.50	0	0.00	973.00	0	757	0.01%
2022/07/28	0	1010.00	0	0.00	994.00	0	767	0.00%
2022/07/26	0	1025.00	0	0.00	1025.00	0	770	0.00%
2022/07/22	1	1110.00	1	1120.00	1095.00	0	787	0.00%
2022/07/21	0	0.00	0	1100.00	1120.00	0	797	0.00%
2022/07/18	0	0.00	0	1065.00	1070.00	0	810	0.00%
2022/07/15	0	0.00	0	1030.00	1030.00	0	808	0.00%
2022/07/14	0	0.00	0	1005.00	1015.00	0	804	0.00%
2022/07/13	2	983.00	2	985.99	993.00	0	796	0.00%
2022/07/12	2	916.15	2	934.00	911.00	0	781	0.00%
2022/07/11	0	1005.00	0	0.00	995.00	0	774	0.00%
2022/07/07	0	0.00	0	1060.00	1040.00	0	783	-0.01%
2022/07/06	0	998.33	0	0.00	985.00	0	780	0.00%
2022/07/05	0	1018.33	0	0.00	1045.00	0	780	0.00%
2022/07/01	1	1040.35	1	1035.00	1035.00	0	766	0.00%
2022/06/30	0	1120.00	1.1	1143.37	1115.00	-1.1	758	-0.14%
2022/06/29	1	1170.00	0	0.00	1145.00	1	758	0.13%
2022/06/27	1	1210.00	1	1225.20	1205.00	0	750	0.00%
2022/06/24	2	1195.00	2	1197.57	1200.00	0	742	-0.01%
2022/06/23	0	1145.00	0	0.00	1125.00	0	731	0.00%
2022/06/22	0	1157.50	0	0.00	1125.00	0	734	0.00%
2022/06/21	0	0.00	1	1205.00	1230.00	-1	719	-0.14%
2022/06/20	2	1242.27	2	1245.00	1200.00	0	718	0.00%
2022/06/17	6	1265.79	5	1251.00	1265.00	1	712	0.14%
2022/06/16	1	1354.75	2	1325.00	1285.00	-1	703	-0.14%
2022/06/15	0	1327.50	0	1340.00	1320.00	0	702	0.00%
2022/06/14	1	1294.90	0	0.00	1300.00	1	711	0.14%
2022/06/13	0	1322.50	0	0.00	1350.00	0	704	0.00%
2022/06/10	0	1390.00	0	0.00	1385.00	0	702	0.00%
2022/06/09	0	1440.00	0	0.00	1435.00	0	700	0.00%
2022/06/08	1	1440.00	1	1420.15	1435.00	0	703	0.00%
2022/06/06	4	1367.50	4	1377.50	1380.00	0	696	0.00%
2022/06/02	3	1405.00	3	1385.00	1385.00	0	692	0.00%
2022/06/01	1	1380.00	1	1365.00	1365.00	0	691	0.00%
2022/05/27	2	1315.00	2	1320.00	1300.00	0	680	0.00%
2022/05/26	1	1275.00	1	1295.00	1280.00	0	681	0.00%
2022/05/25	1	1295.00	1	1295.00	1285.00	0	678	0.00%
2022/05/24	3	1280.02	3	1290.00	1280.00	0	675	0.00%
2022/05/23	1	1379.75	1	1320.00	1320.00	0	668	0.00%
2022/05/20	2	1405.00	2	1410.00	1405.00	0	662	0.00%
2022/05/18	0	0.00	0	1395.00	1405.00	0	651	0.00%
2022/05/17	0	0.00	1	1345.10	1350.00	-1	643	-0.16%
2022/05/16	1	1280.00	1	1310.00	1300.00	0	645	0.00%
2022/05/13	5	1263.00	4	1287.50	1245.00	1	642	0.16%
2022/05/12	7	1347.86	7	1310.00	1355.00	0	629	0.00%
2022/05/11	1	1370.00	1	1375.00	1375.00	0	644	0.00%
2022/05/10	1	1279.90	1	1340.13	1360.00	0	648	0.00%
2022/05/09	3	1299.98	3	1290.00	1300.00	0	645	0.00%
2022/05/06	0	1305.00	0	0.00	1360.00	0	635	0.00%
2022/05/05	0	1392.50	0	1395.00	1395.00	0	624	0.00%
2022/05/04	0	1405.00	0	0.00	1420.00	0	608	0.00%
2022/05/03	2	1425.00	2	1432.50	1440.00	0	598	0.00%
2022/04/29	1	1425.00	2	1415.00	1425.00	-1	600	-0.17%
2022/04/28	2	1359.99	1	1385.00	1400.00	1	599	0.17%
2022/04/27	1	1300.00	1	1310.00	1350.00	0	598	0.00%
2022/04/26	0	1405.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	0	1455.00	0	0.00	1450.00	0	576	0.00%
2022/04/22	1	1540.05	2	1552.50	1550.00	-1	564	-0.18%
2022/04/21	2	1605.00	2	1592.50	1620.00	0	565	0.00%
2022/04/19	1	1565.00	1	1535.00	1565.00	0	558	0.00%
2022/04/18	3	1515.00	3	1510.00	1520.00	0	560	0.00%
2022/04/15	3	1495.00	3	1550.00	1480.00	0	560	0.00%
2022/04/14	1	1650.00	1	1610.00	1605.00	0	553	0.00%
2022/04/13	6	1648.33	6	1638.33	1685.00	0	550	0.00%
2022/04/12	1	1690.00	1	1710.00	1710.00	0	549	0.00%
2022/04/11	3	1715.00	3	1696.67	1685.00	0	550	0.00%
2022/03/30	2	2030.00	1	2000.01	2000.00	1	561	0.18%
2022/03/29	1	1915.00	1	1900.00	1935.00	0	548	0.00%
2022/03/28	0	1880.00	2	1865.00	1870.00	-2	546	-0.37%
2022/03/25	8	1939.38	7	1966.43	1945.00	1	545	0.18%
2022/03/22	1	1845.00	2	1827.50	1850.00	-1	543	-0.18%
2022/03/21	1	1830.00	1	1835.00	1830.00	0	543	0.00%
2022/03/18	1	1835.00	1	1845.00	1845.00	0	550	0.00%
2022/03/17	0	0.00	0	1875.00	1845.00	0	554	0.00%
2022/03/15	1	1715.00	1	1730.00	1735.00	0	550	0.00%
2022/03/14	1	1805.00	1	1780.00	1805.00	0	557	0.00%
2022/03/11	1	1780.00	2	1797.50	1780.00	-1	568	-0.18%
2022/03/10	3	1786.67	2	1760.00	1760.00	1	561	0.18%
2022/03/09	1	1710.00	0	0.00	1690.00	1	557	0.18%
2022/03/08	1	1659.94	1	1660.00	1630.00	0	560	0.00%
2022/03/07	1	1655.22	1	1695.00	1655.00	0	566	0.00%
2022/03/04	2	1832.50	2	1835.00	1780.00	0	573	0.00%
2022/03/03	4	1855.00	6	1875.00	1900.00	-2	569	-0.35%
2022/03/02	2	1810.00	2	1757.50	1820.00	0	564	0.00%
2022/02/24	2	1705.00	2	1715.00	1710.00	0	584	0.00%
2022/02/23	1	1725.00	1	1735.00	1750.00	0	590	0.00%
2022/02/22	1	1734.99	2	1737.50	1710.00	-1	607	-0.16%
2022/02/21	1	1805.00	0	0.00	1800.00	1	609	0.16%
2022/02/18	2	1807.50	1	1835.00	1835.00	1	617	0.16%
2022/02/16	2	1852.50	2	1822.50	1795.00	0	629	0.00%
2022/02/15	3	1825.00	3	1825.00	1810.00	0	625	0.00%
2022/02/14	2	1775.00	2	1762.50	1795.00	0	634	0.00%
2022/02/11	4	1831.25	3	1775.00	1780.00	1	639	0.16%
2022/02/10	1	1660.00	1	1720.00	1700.00	0	624	0.00%
2022/02/08	0	0.00	3	1606.67	1610.00	-3	616	-0.49%
2022/02/07	0	0.00	0	1590.00	1570.00	0	616	0.00%
2022/01/26	2	1567.49	0	0.00	1550.00	2	616	0.32%
2022/01/25	2	1620.00	2	1625.00	1625.00	0	621	0.00%
2022/01/24	3	1590.00	3	1603.33	1605.00	0	622	0.00%
2022/01/21	3	1616.67	3	1616.67	1645.00	0	627	0.00%
2022/01/20	3	1605.00	3	1616.67	1585.00	0	628	0.00%
2022/01/19	4	1595.00	4	1580.00	1580.00	0	622	0.00%
2022/01/18	1	1550.00	1	1550.00	1545.00	0	626	0.00%
2022/01/13	1	1565.00	1	1575.00	1550.00	0	663	0.00%
2022/01/12	1	1565.00	1	1575.00	1570.00	0	683	0.00%
2022/01/10	1	1585.00	1	1540.00	1590.00	0	703	0.00%
2022/01/07	2	1542.50	2	1532.50	1555.00	0	713	0.00%
2022/01/06	1	1595.00	0	0.00	1555.00	1	722	0.14%
2022/01/05	0	1635.00	0	0.00	1595.00	0	724	0.00%
2022/01/04	2	1760.00	2	1777.50	1725.00	0	730	0.00%
2021/12/30	1	1795.00	1	1810.00	1820.00	0	771	0.00%
2021/12/29	1	1810.00	1	1830.00	1790.00	0	786	0.00%
2021/12/28	2	1840.00	1	1840.00	1840.00	1	792	0.13%
2021/12/27	3	1820.00	3	1810.00	1810.00	0	804	0.00%
2021/12/24	1	1805.00	2	1825.00	1795.00	-1	815	-0.12%
2021/12/23	1	1795.00	0	0.00	1790.00	1	827	0.12%
2021/12/22	1	1795.00	1	1800.00	1795.00	0	839	0.00%
2021/12/21	1	1770.00	1	1770.00	1765.00	0	851	0.00%
2021/12/20	0	1755.00	0	0.00	1745.00	0	864	0.00%
2021/12/17	1	1825.00	1	1855.00	1815.00	0	871	0.00%
2021/12/16	1	1845.00	1	1850.00	1875.00	0	880	0.00%
2021/12/14	1	1835.00	1	1785.00	1785.00	0	897	0.00%
2021/12/13	2	1865.00	2	1840.00	1885.00	0	905	0.00%
2021/12/10	1	1885.00	1	1865.00	1895.00	0	904	0.00%
2021/12/08	2	1900.00	2	1910.00	1865.00	0	918	0.00%
2021/12/07	1	1995.00	1	1890.00	1900.00	0	922	0.00%
2021/12/06	1	2005.00	1	2010.00	2015.00	0	921	0.00%
2021/12/02	1	2015.00	2	2005.00	2015.00	-1	938	-0.11%
2021/12/01	2	1955.00	2	1962.50	2000.00	0	943	0.00%
2021/11/30	0	0.00	2	1940.00	1945.00	-2	951	-0.21%
2021/11/29	3	1826.67	3	1855.00	1855.00	0	962	0.00%
2021/11/26	1	1845.00	1	1815.00	1850.00	0	975	0.00%
2021/11/25	3	1865.00	2	1832.50	1810.00	1	984	0.10%
2021/11/24	4	1961.25	4	1966.25	1915.00	0	984	0.00%
2021/11/23	2	1935.00	2	1965.00	1955.00	0	970	0.00%
2021/11/22	2	1960.00	2	1950.00	1980.00	0	966	0.00%
2021/11/19	2	1882.50	2	1902.21	1900.00	0	960	0.00%
2021/11/18	2	1815.00	2	1820.00	1845.00	0	949	0.00%
2021/11/17	3	1778.33	3	1800.00	1810.00	0	945	0.00%
2021/11/16	2	1775.00	2	1775.00	1780.00	0	939	0.00%
2021/11/15	1	1650.00	3	1730.00	1755.00	-2	936	-0.21%
2021/11/12	3	1650.00	2	1660.00	1660.00	1	935	0.11%
2021/11/11	2	1677.50	1	1645.00	1645.00	1	938	0.11%
2021/11/10	3	1765.00	3.1	1757.10	1785.00	-0.1	926	-0.01%
2021/11/09	2.1	1717.86	4	1747.50	1705.00	-1.9	917	-0.21%
2021/11/08	2	1625.00	2	1627.50	1635.00	0	913	0.00%
2021/11/05	3	1643.33	3	1636.67	1605.00	0	925	0.00%
2021/11/03	2	1647.50	1	1685.00	1640.00	1	937	0.11%
2021/11/02	1	1720.00	1	1645.00	1640.00	0	935	0.00%
2021/11/01	2	1640.00	5	1657.00	1670.00	-3	932	-0.32%
2021/10/29	3	1650.00	4	1668.75	1625.00	-1	945	-0.11%
2021/10/28	5	1662.00	10	1680.00	1650.00	-5	952	-0.53%
2021/10/27	2	1680.00	12	1687.50	1690.00	-10	951	-1.05%
2021/10/25	2	1710.00	1	1680.00	1620.00	1	980	0.10%
2021/10/22	8	1686.25	2	1685.00	1680.00	6	981	0.61%
2021/10/21	15	1720.00	3	1655.00	1655.00	12	972	1.23%
2021/10/20	3	1603.33	3	1640.73	1750.00	0	961	0.00%
2021/10/19	4	1632.50	4	1610.00	1620.00	0	944	0.00%
2021/10/18	1	1525.00	1	1540.00	1545.00	0	928	0.00%
2021/10/15	1	1520.00	1	1550.00	1515.00	0	933	0.00%
2021/10/14	1	1510.00	2	1527.50	1515.00	-1	929	-0.11%
2021/10/13	1	1500.00	2	1482.50	1480.00	-1	926	-0.11%
2021/10/08	7	1608.62	3	1621.67	1565.00	4	927	0.43%
2021/10/07	1	1550.00	1	1565.00	1565.00	0	936	0.00%
2021/10/06	2	1602.50	2	1582.50	1575.00	0	962	0.00%
2021/10/05	1	1670.00	1	1670.00	1660.00	0	967	0.00%
2021/10/01	2	1685.00	2	1702.50	1705.00	0	943	0.00%
2021/09/30	2	1695.10	3	1708.33	1670.00	-1	933	-0.11%
2021/09/29	1	1750.00	0	0.00	1735.00	1	915	0.11%
2021/09/27	1	1805.25	2	1855.00	1830.00	-1	902	-0.11%
2021/09/24	2	1899.95	1	1950.00	1875.00	1	889	0.11%
2021/09/23	1	1950.00	0	0.00	1930.00	1	877	0.11%
2021/09/22	1	1990.00	1	1980.00	1995.00	0	868	0.00%
2021/09/16	3	1971.67	3	1960.00	1960.00	0	859	0.00%
2021/09/14	2	2137.50	2	2095.01	2100.00	0	849	0.00%
2021/09/13	1	2190.00	1	2130.00	2130.00	0	841	0.00%
2021/09/10	1	2365.00	1	2260.00	2365.00	0	830	0.00%
2021/09/09	5	2190.00	6	2162.50	2280.00	-1	823	-0.12%
2021/09/08	1	2150.00	1	2195.00	2135.00	0	813	0.00%
2021/09/07	4	2171.25	4	2142.50	2165.00	0	804	0.00%
2021/09/06	3	2286.67	3	2276.67	2205.00	0	798	0.00%
2021/09/03	5	2298.00	5	2307.00	2285.00	0	808	0.00%
2021/09/02	2	2280.00	1	2355.00	2285.00	1	793	0.13%
2021/09/01	1	2065.00	2	2100.00	2260.00	-1	772	-0.13%
2021/08/31	5	2082.00	5	2077.00	2075.00	0	762	0.00%
2021/08/27	0	0.00	1	1860.00	1860.00	-1	752	-0.13%
2021/08/26	2	1875.00	1	1895.00	1830.00	1	758	0.13%
2021/08/24	1	1935.00	1.1	1921.60	1900.00	-0.1	771	-0.01%
2021/08/20	1	1860.00	2	1825.00	1850.00	-1	800	-0.12%
2021/08/19	2	1812.50	1	1825.00	1785.00	1	809	0.12%
2021/08/18	5	1828.00	5	1793.00	1830.00	0	827	0.00%
2021/08/17	4	1855.03	4	1856.25	1800.00	0	831	0.00%
2021/08/16	1	1900.00	1	1915.00	1930.00	0	830	0.00%
2021/08/13	2	1920.00	1	1955.00	1900.00	1	838	0.12%
2021/08/12	2	1967.50	3	1910.00	1975.00	-1	847	-0.12%
2021/08/11	1	1830.00	1	1850.00	1835.00	0	854	0.00%
2021/08/10	1	1910.00	1	1930.00	1895.00	0	867	0.00%
2021/08/09	1	1983.53	1	1910.00	1910.00	0	896	0.00%
2021/08/06	2	2057.33	1	2040.00	2040.00	1	893	0.11%
2021/08/05	2	2075.00	2	2105.00	2070.00	0	925	0.00%
2021/08/04	2	2182.50	2	2100.00	2100.00	0	954	0.00%
2021/08/02	2	1995.00	2	2010.00	2005.00	0	941	0.00%
2021/07/29	0	0.00	1	2000.00	2105.00	-1	931	-0.11%
2021/07/28	2	1850.00	2	1902.50	1915.00	0	913	0.00%
2021/07/26	2	1945.00	1	1925.00	1900.00	1	920	0.11%
2021/07/22	1	1850.00	1	1860.00	1850.00	0	971	0.00%
2021/07/21	1	1855.00	4	1915.00	1860.00	-3	992	-0.30%
2021/07/20	1	1880.00	3	1883.33	1860.00	-2	1,001	-0.20%
2021/07/19	3	1860.00	3	1845.00	1870.00	0	1,004	0.00%
2021/07/15	9	1837.78	9	1776.11	1785.00	0	1,013	0.00%
2021/07/14	2	1777.50	3	1808.33	1820.00	-1	1,006	-0.10%
2021/07/13	2	1690.00	3	1710.00	1740.00	-1	989	-0.10%
2021/07/12	2	1540.00	3	1535.20	1585.00	-1	952	-0.11%
2021/07/09	2	1445.00	2	1455.00	1445.00	0	949	0.00%
2021/07/08	1	1450.00	1	1455.00	1475.00	0	957	0.00%
2021/07/07	1	1450.00	1	1490.00	1440.00	0	970	0.00%
2021/07/02	2	1440.00	2	1385.96	1450.00	0	1,002	0.00%
2021/07/01	2	1385.00	2	1362.50	1375.00	0	991	0.00%
2021/06/30	2	1340.00	2	1340.00	1345.00	0	990	0.00%
2021/06/29	2	1345.00	2	1327.50	1330.00	0	992	0.00%
2021/06/28	1	1330.15	2	1330.00	1350.00	-1	991	-0.10%
2021/06/25	1	1440.00	1	1430.00	1410.00	0	980	0.00%
2021/06/24	5	1424.00	5	1426.00	1435.00	0	983	0.00%
2021/06/23	10	1402.50	10	1415.00	1405.00	0	985	0.00%
2021/06/22	1	1420.00	1	1490.00	1415.00	0	979	0.00%
2021/06/21	1	1480.00	1	1450.00	1450.00	0	979	0.00%
2021/06/18	2	1520.00	2	1512.50	1475.00	0	983	0.00%
2021/06/16	1	1525.00	1	1505.00	1500.00	0	993	0.00%
2021/06/15	2	1537.50	1	1550.00	1550.00	1	996	0.10%
2021/06/11	3	1525.00	3	1526.90	1500.00	0	998	0.00%
2021/06/10	2	1430.00	7	1445.71	1435.00	-5	983	-0.51%
2021/06/09	3	1416.67	2	1407.50	1410.00	1	985	0.10%
2021/06/08	7	1429.29	4	1426.25	1410.00	3	990	0.30%
2021/06/07	3	1398.33	2	1402.50	1395.00	1	1,010	0.10%
2021/06/04	4	1410.00	4	1412.50	1435.00	0	1,013	0.00%
2021/06/03	2	1430.00	3	1435.00	1430.00	-1	1,024	-0.10%
2021/06/02	3	1408.33	2	1432.50	1395.00	1	1,023	0.10%
2021/06/01	2	1500.00	3	1485.00	1485.00	-1	1,016	-0.10%
2021/05/31	0	0.00	1	1520.00	1510.00	-1	1,019	-0.10%
2021/05/28	3.1	1487.93	1	1480.00	1440.00	2.1	1,011	0.20%
2021/05/27	3	1441.67	3	1456.67	1455.00	0	994	0.00%
2021/05/26	2	1390.67	2	1405.89	1465.00	0	992	0.00%
2021/05/25	9	1353.86	9	1356.11	1355.00	0	987	0.00%
2021/05/21	1	1275.00	1	1285.00	1280.00	0	1,004	0.00%
2021/05/20	1	1235.00	1	1265.00	1245.00	0	1,006	0.00%
2021/05/19	4	1263.76	4	1243.75	1225.00	0	1,012	0.00%
2021/05/18	7	1228.57	7	1187.14	1285.00	0	1,007	0.00%
2021/05/17	2	1112.50	5	1179.00	1180.00	-3	991	-0.30%
2021/05/14	0	0.00	1	1095.00	1100.00	-1	955	-0.10%
2021/05/13	8	1015.88	7	1025.71	1000.00	1	951	0.11%
2021/05/11	5	983.19	4	976.75	994.00	1	919	0.11%
2021/05/10	0	1040.00	0	0.00	1035.00	0	916	0.00%
2021/05/05	0	0.00	0	1065.00	1015.00	0	956	0.00%
2021/05/04	0	1065.00	0	0.00	1045.00	0	967	0.00%
2021/05/03	4	1116.25	4	1142.50	1115.00	0	958	0.00%
2021/04/29	2	1237.50	1	1260.00	1180.00	1	969	0.10%
2021/04/23	3	1090.00	3	1070.00	1090.00	0	888	0.00%
2021/04/21	0	1135.00	0	0.00	1130.00	0	882	0.00%
2021/04/19	2	1215.00	2	1245.00	1190.00	0	873	0.00%
2021/04/15	4	1205.00	5	1199.00	1215.00	-1	874	-0.11%
2021/04/14	1	1225.00	7	1231.43	1210.00	-6	864	-0.69%
2021/04/13	6	1225.00	6	1240.83	1215.00	0	868	0.00%
2021/04/12	1	1270.35	5	1252.00	1245.00	-4	872	-0.46%
2021/04/01	2	1480.00	2	1497.50	1480.00	0	867	0.00%
2021/03/31	3	1486.66	3	1506.67	1490.00	0	866	0.00%
2021/03/29	5	1509.00	5	1527.00	1505.00	0	869	0.00%
2021/03/26	4	1542.50	4	1530.00	1540.00	0	872	0.00%
2021/03/25	4	1518.75	4	1507.50	1500.00	0	874	0.00%
2021/03/24	6	1490.83	6	1483.33	1505.00	0	876	0.00%
2021/03/23	5	1505.00	5	1530.00	1505.00	0	886	0.00%
2021/03/22	2	1495.00	2	1460.00	1495.00	0	905	0.00%
2021/03/19	4	1471.25	4	1486.25	1465.00	0	906	0.00%
2021/03/17	6	1573.33	0	0.00	1560.00	6	906	0.66%
2021/03/16	4	1571.25	5	1548.00	1570.00	-1	911	-0.11%
2021/03/15	1	1540.00	0	0.00	1545.00	1	913	0.11%
2021/03/12	2	1552.50	2	1562.50	1535.00	0	918	0.00%
2021/03/11	5	1526.00	5	1552.00	1540.00	0	920	0.00%
2021/03/10	2	1620.00	2	1632.50	1620.00	0	901	0.00%
2021/03/09	4	1598.75	4	1670.00	1595.00	0	903	0.00%
2021/03/04	4	1716.25	4	1697.50	1720.00	0	912	0.00%
2021/02/26	5	1710.00	5	1703.00	1700.00	0	938	0.00%
2021/02/24	1	1665.00	1	1715.00	1665.00	0	944	0.00%
2021/02/23	4	1671.25	3	1685.00	1700.00	1	937	0.11%
2021/02/22	3	1735.00	4	1736.25	1745.00	-1	924	-0.11%
2021/02/19	4	1776.25	0	0.00	1755.00	4	929	0.43%
2021/02/18	4	1875.00	0	0.00	1855.00	4	928	0.43%
2021/02/17	5	1920.00	3	1950.00	1910.00	2	943	0.21%
2021/02/05	3	1958.33	0	0.00	1955.00	3	946	0.32%
2021/02/04	3	1946.67	3	1990.00	1935.00	0	962	0.00%
2021/02/03	1	2085.00	0	0.00	2025.00	1	976	0.10%
2021/02/02	2	2020.00	2	2000.00	2045.00	0	989	0.00%
2021/02/01	3	1890.00	3	1875.00	1980.00	0	996	0.00%
2021/01/29	2	1937.50	2	1937.50	1905.00	0	1,013	0.00%
2021/01/27	5	1928.00	5	1915.00	1945.00	0	1,023	0.00%
2021/01/26	1	1890.00	2	1907.50	1845.00	-1	1,013	-0.10%
2021/01/25	5	1788.00	5	1808.00	1785.00	0	1,004	0.00%
2021/01/22	2	1815.00	9	1855.56	1855.00	-7	1,014	-0.69%
2021/01/20	3	1710.00	0	0.00	1715.00	3	1,001	0.30%
2021/01/18	1	1725.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	3	1783.33	0	0.00	1785.00	3	1,009	0.30%
2021/01/14	2	1862.50	1	1845.00	1840.00	1	1,017	0.10%
2021/01/13	5	1953.00	5	1925.00	1915.00	0	1,033	0.00%
2021/01/12	4	1866.25	5	1885.00	1860.00	-1	1,055	-0.09%
2021/01/11	5	1870.00	4	1807.50	1885.00	1	1,053	0.09%
2021/01/08	3	1840.00	3	1835.00	1835.00	0	1,054	0.00%
2021/01/07	3	1700.00	10	1709.50	1745.00	-7	1,049	-0.67%
2021/01/06	3	1705.00	7	1742.86	1705.00	-4	1,054	-0.38%
2021/01/05	3	1650.00	3	1680.00	1715.00	0	1,049	0.00%
2021/01/04	4	1602.50	6	1610.83	1625.00	-2	1,047	-0.19%
2020/12/31	2	1565.00	0	0.00	1570.00	2	1,061	0.19%
2020/12/30	5	1563.00	2	1580.00	1580.00	3	1,067	0.28%
2020/12/29	1	1535.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/28	3	1548.33	0	0.00	1535.00	3	1,078	0.28%
2020/12/25	6	1575.00	3	1570.00	1570.00	3	1,091	0.27%
2020/12/23	7	1598.57	6	1590.00	1595.00	1	1,115	0.09%
2020/12/22	6	1629.17	6	1635.00	1595.00	0	1,131	0.00%
2020/12/21	2	1655.00	2	1655.00	1670.00	0	1,154	0.00%
2020/12/18	2	1710.00	2	1685.00	1680.00	0	1,171	0.00%
2020/12/17	3	1698.33	3	1743.33	1695.00	0	1,178	0.00%
2020/12/16	6	1728.33	6	1760.00	1745.00	0	1,175	0.00%
2020/12/15	2	1645.00	2	1660.00	1645.00	0	1,159	0.00%
2020/12/11	0	0.00	4	1660.00	1680.00	-4	1,172	-0.34%
2020/12/10	3	1628.33	0	0.00	1610.00	3	1,170	0.26%
2020/12/03	1	1700.00	2	1675.00	1655.00	-1	1,263	-0.08%
2020/11/30	1	1645.00	1	1630.00	1645.00	0	1,306	0.00%
2020/11/26	3	1590.00	5	1609.00	1635.00	-2	1,318	-0.15%
2020/11/24	2	1590.00	0	0.00	1590.00	2	1,356	0.15%
2020/11/23	5	1610.00	5	1550.00	1575.00	0	1,359	0.00%
2020/11/20	10	1532.50	10	1519.00	1510.00	0	1,349	0.00%
2020/11/19	3	1538.33	3	1585.00	1540.00	0	1,349	0.00%
2020/11/18	6	1562.50	11	1560.46	1575.00	-5	1,349	-0.37%
2020/11/17	5	1560.00	5	1564.00	1540.00	0	1,337	0.00%
2020/11/16	3	1546.67	3	1501.67	1560.00	0	1,333	0.00%
2020/11/13	1	1435.00	1	1440.00	1455.00	0	1,322	0.00%
2020/11/11	4	1501.25	4	1480.00	1465.00	0	1,333	0.00%
2020/11/10	3	1521.67	3	1560.00	1525.00	0	1,327	0.00%
2020/11/05	0	0.00	2	1482.50	1475.00	-2	1,287	-0.16%
2020/11/04	1	1395.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	2	1435.00	2	1425.00	1440.00	0	1,275	0.00%
2020/10/30	1	1430.00	5	1445.00	1435.00	-4	1,274	-0.31%
2020/10/22	0	0.00	5	1650.00	1575.00	-5	1,290	-0.39%
2020/10/20	0	0.00	1	1590.00	1655.00	-1	1,288	-0.08%
2020/10/16	9	1503.33	8	1495.00	1500.00	1	1,274	0.08%
2020/10/14	3	1513.33	3	1540.00	1505.00	0	1,275	0.00%
2020/10/12	10	1525.50	0	0.00	1515.00	10	1,266	0.79%
2020/10/08	0	0.00	8	1561.25	1545.00	-8	1,263	-0.63%
2020/10/05	0	0.00	2	1495.00	1510.00	-2	1,269	-0.16%
2020/09/28	7	1427.14	6	1396.67	1460.00	1	1,262	0.08%
2020/09/25	6	1432.50	5	1393.00	1415.00	1	1,264	0.08%
2020/09/24	4	1458.75	2	1420.00	1405.00	2	1,259	0.16%
2020/09/23	0	0.00	3	1516.67	1555.00	-3	1,238	-0.24%
2020/09/22	2	1480.00	1	1470.00	1465.00	1	1,227	0.08%
2020/09/21	2	1507.50	2	1472.50	1465.00	0	1,231	0.00%
2020/09/18	2	1497.50	1	1495.00	1475.00	1	1,234	0.08%
2020/09/17	5	1503.00	6	1495.00	1495.00	-1	1,243	-0.08%
2020/09/16	13	1519.23	12	1497.50	1490.00	1	1,248	0.08%
2020/09/15	1	1485.00	1	1500.00	1500.00	0	1,243	0.00%
2020/09/14	6	1488.33	6	1469.17	1470.00	0	1,252	0.00%
2020/09/11	9	1466.11	10	1451.00	1485.00	-1	1,248	-0.08%
2020/09/10	15	1451.33	14	1440.36	1430.00	1	1,222	0.08%
2020/09/09	9	1418.33	8	1433.75	1430.00	1	1,203	0.08%
2020/09/08	1	1465.00	1	1475.00	1480.00	0	1,184	0.00%
2020/09/07	3	1426.67	3	1485.00	1375.00	0	1,175	0.00%
2020/09/04	8	1563.75	0	0.00	1525.00	8	1,161	0.69%
2020/09/03	8	1698.75	4	1685.00	1690.00	4	1,145	0.35%
2020/09/02	3	1725.00	3	1703.33	1700.00	0	1,140	0.00%
2020/09/01	3	1665.00	3	1670.00	1665.00	0	1,135	0.00%
2020/08/31	0	0.00	6	1805.00	1765.00	-6	1,114	-0.54%
2020/08/28	10	1770.00	8	1741.25	1760.00	2	1,069	0.19%
2020/08/27	9	1750.56	9	1793.89	1740.00	0	1,063	0.00%
2020/08/26	0	0.00	4	1802.50	1775.00	-4	1,069	-0.37%
2020/08/25	3	1745.00	0	0.00	1715.00	3	1,066	0.28%
2020/08/21	2	1705.00	2	1682.50	1685.00	0	1,068	0.00%
2020/08/20	3	1703.33	3	1660.00	1645.00	0	1,076	0.00%
2020/08/19	7	1714.29	7	1727.14	1700.00	0	1,068	0.00%
2020/08/18	6	1708.33	6	1756.67	1685.00	0	1,064	0.00%
2020/08/17	9	1770.00	4	1776.25	1780.00	5	1,051	0.48%
2020/08/14	6	1805.00	8	1804.38	1845.00	-2	1,045	-0.19%
2020/08/13	5	1795.00	3	1793.33	1775.00	2	1,045	0.19%
2020/08/11	1	1760.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/07	5	1951.00	5	1895.00	1950.00	0	1,094	0.00%
2020/08/06	3	1940.00	3	1935.00	1960.00	0	1,106	0.00%
2020/08/05	1	1865.00	1	1910.00	1885.00	0	1,113	0.00%
2020/08/04	2	1797.50	2	1765.00	1790.00	0	1,129	0.00%
2020/08/03	3	1775.00	3	1780.00	1780.00	0	1,133	0.00%
2020/07/31	6	1852.50	6	1840.00	1850.00	0	1,133	0.00%
2020/07/30	4	1805.00	4	1805.00	1805.00	0	1,131	0.00%
2020/07/28	4	1717.50	4	1748.75	1750.00	0	1,131	0.00%
2020/07/24	1	1850.00	1	1725.00	1720.00	0	1,176	0.00%
2020/07/23	2	1730.00	2	1745.00	1810.00	0	1,178	0.00%
2020/07/22	5	1701.00	5	1704.00	1685.00	0	1,174	0.00%
2020/07/20	9	1563.89	9	1565.56	1600.00	0	1,199	0.00%
2020/07/17	1	1630.00	1	1600.00	1605.00	0	1,194	0.00%
2020/07/16	1	1615.00	1	1620.00	1620.00	0	1,201	0.00%
2020/07/15	3	1620.00	5	1653.00	1605.00	-2	1,218	-0.16%
2020/07/14	2	1702.50	4	1672.50	1665.00	-2	1,232	-0.16%
2020/07/13	5	1750.00	7	1770.71	1710.00	-2	1,239	-0.16%
2020/07/10	7	1762.14	7	1722.14	1735.00	0	1,243	0.00%
2020/07/09	5	1729.00	1	1700.00	1720.00	4	1,256	0.32%
2020/07/08	1	1675.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/07	2	1707.50	1	1705.00	1685.00	1	1,270	0.08%
2020/07/06	1	1620.00	2	1682.50	1720.00	-1	1,261	-0.08%
2020/07/03	4	1588.75	3	1603.33	1585.00	1	1,251	0.08%
2020/07/02	5	1530.00	7	1521.43	1550.00	-2	1,250	-0.16%
2020/07/01	9	1519.44	11	1526.82	1530.00	-2	1,256	-0.16%
2020/06/30	3	1443.33	0	0.00	1435.00	3	1,258	0.24%
2020/06/24	3	1503.33	2	1545.00	1560.00	1	1,288	0.08%
2020/06/23	7	1435.00	7	1430.00	1425.00	0	1,314	0.00%
2020/06/19	5	1384.00	5	1425.00	1365.00	0	1,347	0.00%
2020/06/18	3	1390.00	5	1405.00	1420.00	-2	1,353	-0.15%
2020/06/17	8	1333.75	7	1334.29	1330.00	1	1,358	0.07%
2020/06/16	1	1355.00	1	1335.00	1360.00	0	1,385	0.00%
2020/06/15	6	1314.17	5	1337.00	1300.00	1	1,403	0.07%
2020/06/12	5	1358.00	5	1364.00	1370.00	0	1,418	0.00%
2020/06/11	6	1316.67	6	1337.50	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	1	1190.00	1280.00	-1	1,425	-0.07%
2020/06/09	8	1155.00	7	1158.57	1165.00	1	1,443	0.07%
2020/06/08	0	0.00	2	1140.00	1145.00	-2	1,488	-0.13%
2020/06/05	3	1103.33	3	1120.00	1120.00	0	1,523	0.00%
2020/06/04	1	1130.00	1	1095.00	1085.00	0	1,543	0.00%
2020/06/03	2	1120.00	0	0.00	1125.00	2	1,559	0.13%
2020/06/01	1	1170.00	12	1175.00	1200.00	-11	1,576	-0.70%
2020/05/29	13	1148.08	5	1140.00	1135.00	8	1,575	0.51%
2020/05/28	3	1136.67	1	1145.00	1170.00	2	1,595	0.13%
2020/05/26	1	1175.00	1	1185.00	1185.00	0	1,582	0.00%
2020/05/25	3	1180.00	2	1160.00	1170.00	1	1,592	0.06%
2020/05/22	1	1140.00	1	1160.00	1170.00	0	1,620	0.00%
2020/05/21	1	1155.00	1	1170.00	1145.00	0	1,605	0.00%
2020/05/20	1	1115.00	1	1140.00	1165.00	0	1,598	0.00%
2020/05/15	1	998.00	1	1045.00	1050.00	0	1,579	0.00%
2020/05/14	3	960.00	3	978.33	956.00	0	1,561	0.00%
2020/05/13	2	942.50	3	948.00	968.00	-1	1,554	-0.06%
2020/05/12	1	922.00	0	0.00	930.00	1	1,556	0.06%
2020/05/11	3	904.33	3	907.33	918.00	0	1,553	0.00%
2020/05/08	1	843.00	4	858.50	866.00	-3	1,543	-0.19%
2020/05/07	2	852.50	1	852.00	846.00	1	1,545	0.06%
2020/05/06	2	851.50	6	855.50	854.00	-4	1,561	-0.26%
2020/05/05	1	866.00	2	868.00	852.00	-1	1,567	-0.06%
2020/05/04	5	841.00	4	839.50	846.00	1	1,566	0.06%
2020/04/30	6	834.00	1	894.00	838.00	5	1,567	0.32%
2020/04/29	1	875.00	0	0.00	876.00	1	1,541	0.06%
2020/04/28	1	803.00	1	811.00	831.00	0	1,530	0.00%
2020/04/27	1	799.00	1	796.00	799.00	0	1,530	0.00%
2020/04/24	8	778.88	8	786.00	783.00	0	1,542	0.00%
2020/04/23	4	759.50	8	760.13	761.00	-4	1,543	-0.26%
2020/04/22	1	729.00	1	738.00	748.00	0	1,530	0.00%
2020/04/21	1	754.00	2	756.50	736.00	-1	1,538	-0.07%
2020/04/20	4	744.75	3	760.00	753.00	1	1,543	0.06%
2020/04/16	1	743.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	1	756.00	0	0.00	758.00	1	1,492	0.07%
2020/04/14	0	0.00	4	741.00	774.00	-4	1,475	-0.27%
2020/04/13	4	739.50	0	0.00	706.00	4	1,451	0.28%
2020/04/10	3	778.00	1	767.00	779.00	2	1,430	0.14%
2020/04/01	0	0.00	1	788.00	788.00	-1	1,389	-0.07%
2020/03/31	1	775.00	0	0.00	770.00	1	1,375	0.07%
2020/03/27	1	779.00	2	774.50	780.00	-1	1,316	-0.08%
2020/03/26	2	716.50	1	723.00	743.00	1	1,274	0.08%
2020/03/25	1	699.00	1	704.00	701.00	0	1,258	0.00%
2020/03/12	2	770.50	2	767.50	776.00	0	1,039	0.00%
2020/03/11	2	896.50	3	889.67	801.00	-1	990	-0.10%
2020/03/10	6	831.17	5	839.60	859.00	1	949	0.11%
2020/03/09	2	854.00	2	860.50	832.00	0	932	0.00%
2020/03/05	1	881.00	3	841.33	882.00	-2	922	-0.22%
2020/03/03	5	821.00	6	831.50	827.00	-1	906	-0.11%
2020/03/02	0	0.00	1	790.00	771.00	-1	880	-0.11%
2020/02/27	1	780.00	0	0.00	779.00	1	870	0.11%
2020/02/26	0	0.00	2	797.00	785.00	-2	862	-0.23%
2020/02/25	5	770.40	0	0.00	785.00	5	847	0.59%
2020/02/20	1	895.00	1	895.00	903.00	0	823	0.00%
2020/02/19	5	918.00	5	911.80	902.00	0	819	0.00%
2020/02/18	2	908.00	2	907.00	895.00	0	810	0.00%
2020/02/17	3	920.33	5	930.40	925.00	-2	801	-0.25%
2020/02/14	4	960.00	4	946.00	951.00	0	785	0.00%
2020/02/13	14	970.14	14	957.43	952.00	0	784	0.00%
2020/02/12	0	0.00	1	929.00	959.00	-1	776	-0.13%
2020/02/10	3	920.00	2	883.00	900.00	1	736	0.14%
2020/02/07	0	0.00	1	915.00	910.00	-1	719	-0.14%
2020/02/06	4	880.50	3	908.00	958.00	1	705	0.14%
2020/02/05	0	0.00	4	823.50	871.00	-4	689	-0.58%
2020/02/04	2	837.00	4	822.00	813.00	-2	671	-0.30%
2020/01/31	2	798.00	0	0.00	798.00	2	651	0.31%
2020/01/20	7	816.86	7	802.43	818.00	0	628	0.00%
2020/01/17	6	789.33	0	0.00	788.00	6	605	0.99%
2020/01/08	0	0.00	1	630.00	635.00	-1	551	-0.18%
2020/01/07	1	614.00	0	0.00	615.00	1	549	0.18%
2019/12/23	0	0.00	1	624.00	627.00	-1	610	-0.16%
2019/12/20	1	613.00	0	0.00	608.00	1	626	0.16%
2019/12/03	0	0.00	4	603.00	606.00	-4	691	-0.58%
2019/12/02	25	579.76	22	597.73	601.00	3	684	0.44%
2019/11/15	0	0.00	1	544.00	545.00	-1	723	-0.14%
2019/11/13	1	532.00	1.1	526.27	532.00	-0.1	722	-0.01%
2019/11/11	0	0.00	1	526.00	529.00	-1	723	-0.14%
2019/11/04	1	507.00	3	505.00	503.00	-2	744	-0.27%
2019/10/31	2	490.50	0	0.00	490.00	2	749	0.27%
2019/10/30	1	502.00	1	495.50	502.00	0	748	0.00%
2019/10/29	1	511.00	6	507.17	502.00	-5	748	-0.67%
2019/10/28	5	493.80	0	0.00	498.50	5	741	0.67%
2019/10/25	1	498.50	6	500.00	500.00	-5	744	-0.67%
2019/10/24	3	491.33	0	0.00	490.00	3	743	0.40%
2019/10/23	4	493.75	4	496.75	490.00	0	741	0.00%
2019/10/22	2	505.00	0	0.00	503.00	2	739	0.27%
2019/10/21	1	517.00	1	528.00	512.00	0	739	0.00%
2019/10/18	1	533.00	1	532.00	533.00	0	744	0.00%
2019/10/17	1	537.00	1	516.00	537.00	0	757	0.00%
2019/10/16	1	513.00	1	522.00	522.00	0	755	0.00%
2019/10/14	1	503.00	2	512.00	518.00	-1	761	-0.13%
2019/10/08	2	501.50	1	503.00	495.50	1	783	0.13%
2019/10/07	1	501.00	2	506.50	508.00	-1	800	-0.12%
2019/10/04	1	491.50	1	496.00	496.00	0	806	0.00%
2019/10/03	1	492.50	1	493.50	492.50	0	804	0.00%
2019/10/02	9	490.00	10	483.30	493.00	-1	799	-0.13%
2019/10/01	6	481.00	5	486.90	480.00	1	799	0.13%
2019/09/26	1	490.00	3	490.00	488.50	-2	805	-0.25%
2019/09/25	11	487.86	11	485.41	486.00	0	812	0.00%
2019/09/24	2	479.00	1	477.00	479.50	1	813	0.12%
2019/09/20	3	472.33	5	472.90	477.00	-2	835	-0.24%
2019/09/19	0	0.00	2	466.50	464.00	-2	854	-0.23%
2019/09/18	4	463.75	0	0.00	454.50	4	850	0.47%
2019/09/12	6	485.33	5	484.90	486.00	1	874	0.11%
2019/09/11	0	0.00	2	485.50	485.50	-2	894	-0.22%
2019/09/10	5	475.00	5	480.50	475.00	0	901	0.00%
2019/09/05	2	502.00	1	500.00	498.00	1	930	0.11%
2019/09/04	0	0.00	1	508.00	508.00	-1	937	-0.11%
2019/09/03	4	502.25	3	498.17	496.50	1	964	0.10%
2019/09/02	2	506.00	0	0.00	509.00	2	983	0.20%
2019/08/30	1.1	500.45	0	0.00	505.00	1.1	992	0.11%
2019/08/29	0	0.00	2	483.50	489.00	-2	992	-0.20%
2019/08/28	2	475.75	0	0.00	479.00	2	997	0.20%
2019/08/26	1	491.00	1	481.00	481.00	0	1,022	0.00%
2019/08/23	1	531.00	0	0.00	518.00	1	1,029	0.10%
2019/08/21	4	580.50	4	569.75	570.00	0	1,035	0.00%
2019/08/20	1	575.00	2	584.50	570.00	-1	1,034	-0.10%
2019/08/19	1	567.00	1	569.00	571.00	0	1,027	0.00%
2019/08/16	2	556.00	2	554.00	555.00	0	1,030	0.00%
2019/08/15	1	540.00	2	539.50	545.00	-1	1,040	-0.10%
2019/08/14	3	561.00	1	556.00	556.00	2	1,055	0.19%
2019/08/12	2	564.00	2	571.50	566.00	0	1,052	0.00%
2019/08/08	2	537.00	2	543.00	538.00	0	1,028	0.00%
2019/08/07	3	528.67	3	535.33	526.00	0	1,029	0.00%
2019/08/05	1	534.00	1	530.00	535.00	0	1,030	0.00%
2019/08/02	4	518.00	4	517.50	530.00	0	1,031	0.00%
2019/08/01	3	525.00	4	524.75	524.00	-1	1,033	-0.10%
2019/07/31	4	530.25	3	533.33	535.00	1	1,030	0.10%
2019/07/30	1	535.00	2	531.00	525.00	-1	1,026	-0.10%
2019/07/29	3	534.67	2	535.50	537.00	1	1,025	0.10%
2019/07/26	2	522.50	2	526.00	522.00	0	1,022	0.00%
2019/07/25	1	538.00	1	535.00	535.00	0	1,030	0.00%
2019/07/23	9	538.11	9	531.67	536.00	0	1,040	0.00%
2019/07/22	8	533.50	8	532.00	532.00	0	1,036	0.00%
2019/07/19	4	547.50	4	541.25	539.00	0	1,034	0.00%
2019/07/18	3	551.67	3	555.67	553.00	0	1,019	0.00%
2019/07/17	1	557.00	1	562.00	562.00	0	1,014	0.00%
2019/07/16	6	554.50	6	554.17	555.00	0	1,009	0.00%
2019/07/15	3	550.00	5	544.80	552.00	-2	995	-0.20%
2019/07/12	2	527.00	2	532.00	532.00	0	974	0.00%
2019/07/11	9	527.89	8	533.50	520.00	1	965	0.10%
2019/07/09	4	491.50	4	500.25	490.00	0	936	0.00%
2019/07/08	2	502.00	2	500.00	500.00	0	934	0.00%
2019/07/05	4	499.13	4	498.50	503.00	0	935	0.00%
2019/07/04	4	493.00	4	498.50	493.00	0	930	0.00%
2019/07/03	4	495.63	7	493.93	498.00	-3	928	-0.32%
2019/07/02	10	490.65	7	495.50	493.00	3	924	0.32%
2019/06/28	2	484.00	2	480.25	484.00	0	923	0.00%
2019/06/26	8	471.06	10	455.60	474.00	-2	902	-0.22%
2019/06/25	1	460.00	5	468.90	460.00	-4	875	-0.46%
2019/06/24	2	458.00	2	464.00	464.00	0	865	0.00%
2019/06/21	5	472.50	0	0.00	452.00	5	854	0.59%
2019/06/20	3	488.67	2	482.00	482.00	1	833	0.12%
2019/06/19	1	472.00	4	485.50	481.50	-3	837	-0.36%
2019/06/18	4	468.00	3	469.83	461.00	1	824	0.12%
2019/06/13	2	501.50	0	0.00	496.00	2	830	0.24%
2019/06/12	5	508.60	5	509.80	508.00	0	829	0.00%
2019/06/11	3	512.00	5	516.40	520.00	-2	825	-0.24%
2019/06/10	2	510.00	2	493.75	491.00	0	813	0.00%
2019/06/06	4	505.50	4	504.00	487.50	0	797	0.00%
2019/06/05	2	520.50	0	0.00	513.00	2	798	0.25%
2019/06/04	3	532.00	3	532.00	519.00	0	807	0.00%
2019/06/03	2	551.50	2	541.00	543.00	0	806	0.00%
2019/05/31	1	564.00	1	564.00	562.00	0	809	0.00%
2019/05/30	3	534.33	3	536.67	532.00	0	778	0.00%
2019/05/29	0	0.00	2	521.00	531.00	-2	763	-0.26%
2019/05/23	1	479.00	1	481.50	481.50	0	774	0.00%
2019/05/22	2	470.50	4	473.25	473.00	-2	781	-0.26%
2019/05/21	2	452.00	0	0.00	454.00	2	782	0.26%
2019/05/17	2	507.00	2	491.00	489.00	0	769	0.00%
2019/05/16	3	513.67	3	502.33	499.50	0	782	0.00%
2019/05/15	1	510.00	2	509.00	510.00	-1	786	-0.13%
2019/05/14	4	496.00	4	498.75	496.00	0	802	0.00%
2019/05/13	4	497.75	9	496.56	501.00	-5	820	-0.61%
2019/05/10	1	505.00	0	0.00	499.00	1	831	0.12%
2019/05/09	2	515.00	0	0.00	500.00	2	850	0.24%
2019/05/08	6	525.50	4	518.25	528.00	2	865	0.23%
2019/05/06	2	529.00	0	0.00	521.00	2	899	0.22%
2019/05/03	0	0.00	5	543.00	543.00	-5	936	-0.53%
2019/05/02	9	545.00	14	549.00	549.00	-5	939	-0.53%
2019/04/30	1	530.00	0	0.00	534.00	1	931	0.11%
2019/04/25	1	555.00	10	549.00	549.00	-9	934	-0.96%
2019/04/24	1	557.00	0	0.00	554.00	1	938	0.11%
2019/04/23	1	567.00	3	564.33	568.00	-2	952	-0.21%
2019/04/22	13	557.92	1	566.00	566.00	12	972	1.23%
2019/04/18	0	0.00	2	551.00	551.00	-2	976	-0.20%
2019/04/17	3	556.33	0	0.00	553.00	3	982	0.31%
2019/04/15	1	553.00	3	565.00	560.00	-2	977	-0.20%
2019/04/11	1	563.00	0	0.00	550.00	1	995	0.10%
2019/04/10	3	577.67	0	0.00	563.00	3	991	0.30%
2019/04/03	3	583.33	3	594.67	581.00	0	995	0.00%
2019/04/02	0	0.00	9	589.78	589.00	-9	980	-0.92%
2019/04/01	4	569.50	0	0.00	569.00	4	971	0.41%
2019/03/29	1	560.00	3	560.33	565.00	-2	968	-0.21%
2019/03/28	2	553.00	0	0.00	552.00	2	973	0.21%
2019/03/27	0	0.00	1	563.00	563.00	-1	976	-0.10%
2019/03/26	8	564.63	0	0.00	555.00	8	982	0.81%
2019/03/25	6	575.50	6	574.33	576.00	0	972	0.00%
2019/03/22	3	593.00	1	590.00	591.00	2	970	0.21%
2019/03/21	4	576.50	2	588.00	581.00	2	961	0.21%
2019/03/20	0	0.00	2	584.00	577.00	-2	962	-0.21%
2019/03/19	1	542.00	0	0.00	563.00	1	940	0.11%
2019/03/18	1	545.00	1	544.00	544.00	0	933	0.00%
2019/03/15	2	522.50	2	529.00	529.00	0	929	0.00%
2019/03/14	1	543.00	1	539.00	540.00	0	919	0.00%
2019/03/13	1	566.00	1	536.00	536.00	0	924	0.00%
2019/03/12	1	566.00	1	560.00	560.00	0	921	0.00%
2019/03/11	4	559.75	4	555.25	556.00	0	958	0.00%
2019/03/08	6	552.00	10	560.40	561.00	-4	958	-0.42%
2019/03/07	1	554.00	1	533.00	533.00	0	944	0.00%
2019/03/06	1	559.00	0	0.00	551.00	1	942	0.11%
2019/03/05	2	576.50	2	581.00	576.00	0	946	0.00%
2019/03/04	1	571.00	0	0.00	570.00	1	958	0.10%
2019/02/26	1	597.00	5	581.40	566.00	-4	965	-0.41%
2019/02/25	13	588.92	10	582.20	586.00	3	973	0.31%
2019/02/21	2	615.50	2	611.00	610.00	0	993	0.00%
2019/02/20	2	624.00	0	0.00	619.00	2	1,004	0.20%
2019/02/19	5	638.00	4	631.00	638.00	1	1,017	0.10%
2019/02/18	4	631.00	5	630.80	631.00	-1	1,032	-0.10%
2019/02/15	7	651.57	4	645.00	629.00	3	1,067	0.28%
2019/02/13	0	0.00	2	652.00	668.00	-2	1,150	-0.17%
2019/02/12	3	620.00	4	647.75	621.00	-1	1,157	-0.09%
2019/02/11	2	630.00	4	626.50	638.00	-2	1,165	-0.17%
2019/01/30	1	568.00	2	572.00	598.00	-1	1,175	-0.09%
2019/01/29	6	567.83	2	565.00	553.00	4	1,177	0.34%
2019/01/28	8	592.50	8	570.00	566.00	0	1,176	0.00%
2019/01/25	8	603.00	6	606.83	589.00	2	1,190	0.17%
2019/01/24	5	592.40	5	601.00	614.00	0	1,198	0.00%
2019/01/14	2	524.00	12	525.33	540.00	-10	1,339	-0.75%
2019/01/10	1	493.00	1	508.00	505.00	0	1,349	0.00%
2019/01/09	1	495.50	1	505.00	507.00	0	1,361	0.00%
2019/01/08	0	0.00	3	493.33	492.50	-3	1,378	-0.22%
2019/01/07	2	484.75	0	0.00	481.50	2	1,396	0.14%
2019/01/04	0	0.00	1	473.50	481.00	-1	1,415	-0.07%
2019/01/03	2	481.75	0	0.00	469.00	2	1,432	0.14%
2018/12/26	0	0.00	2	493.75	480.00	-2	1,481	-0.13%
2018/12/25	1	480.00	0	0.00	483.00	1	1,508	0.07%
2018/12/24	1	494.00	0	0.00	489.50	1	1,514	0.07%
2018/12/21	1	480.00	3	488.83	504.00	-2	1,543	-0.13%
2018/12/20	2	481.00	0	0.00	482.50	2	1,540	0.13%
2018/12/19	1	485.50	3	496.17	500.00	-2	1,537	-0.13%
2018/12/17	2	494.50	0	0.00	486.50	2	1,548	0.13%
2018/12/14	3	486.67	2	490.00	493.00	1	1,561	0.06%
2018/12/13	1	487.00	2	488.25	484.00	-1	1,575	-0.06%
2018/12/12	0	0.00	4	472.50	477.50	-4	1,575	-0.25%
2018/12/11	2	458.25	0	0.00	455.50	2	1,574	0.13%
2018/12/05	4	474.63	0	0.00	474.50	4	1,590	0.25%
2018/12/04	8	517.63	0	0.00	489.00	8	1,592	0.50%
2018/12/03	1	503.00	1	496.00	494.50	0	1,561	0.00%
2018/11/30	0	0.00	2	484.00	492.00	-2	1,555	-0.13%
2018/11/29	1	485.50	2	497.00	485.50	-1	1,566	-0.06%
2018/11/28	11	493.23	8	493.75	480.00	3	1,567	0.19%
2018/11/27	6	474.50	6	478.50	484.00	0	1,573	0.00%
2018/11/26	2	474.00	2	467.50	475.00	0	1,567	0.00%
2018/11/22	3	466.50	3	461.00	462.00	0	1,551	0.00%
2018/11/21	0	0.00	2	460.00	463.00	-2	1,551	-0.13%
2018/11/20	5	462.10	3	444.00	444.00	2	1,534	0.13%
2018/11/19	3	463.83	5	463.90	479.50	-2	1,515	-0.13%
2018/11/16	3	443.33	1	448.00	448.00	2	1,488	0.13%
2018/11/13	1	438.00	3	420.33	443.50	-2	1,408	-0.14%
2018/11/12	0	0.00	3	448.00	426.00	-3	1,343	-0.22%
2018/11/09	3	475.50	0	0.00	473.00	3	1,302	0.23%
2018/11/08	3	524.00	3	509.00	524.00	0	1,275	0.00%
2018/11/07	4	489.00	4	480.88	488.00	0	1,249	0.00%
2018/11/05	1	501.00	1	499.00	510.00	0	1,206	0.00%
2018/11/02	3	495.67	3	487.67	493.00	0	1,187	0.00%
2018/10/31	3	414.00	3	421.33	427.50	0	1,133	0.00%
2018/10/29	3	373.50	3	367.17	386.00	0	1,093	0.00%
2018/10/26	1	417.00	0	0.00	386.00	1	1,059	0.09%
2018/10/25	3	417.00	2	423.50	412.00	1	1,022	0.10%
2018/10/24	1	440.00	3	457.50	457.50	-2	1,004	-0.20%
2018/10/23	5	459.20	3	441.33	433.00	2	974	0.21%
2018/10/22	5	447.80	5	451.60	451.00	0	980	0.00%
2018/10/19	4	427.50	4	436.13	471.50	0	960	0.00%
2018/10/18	0	0.00	2	429.25	429.00	-2	938	-0.21%
2018/10/17	4	460.25	18	460.67	441.00	-14	925	-1.51%
2018/10/16	17	453.65	3	459.83	449.50	14	909	1.54%
2018/10/15	3	433.17	3	438.67	440.00	0	891	0.00%
2018/10/12	1	441.00	2	429.25	448.00	-1	876	-0.11%
2018/10/11	1	386.00	0	0.00	407.50	1	870	0.11%
2018/10/09	3	410.50	3	418.00	419.00	0	855	0.00%
2018/10/05	2	447.25	2	446.50	446.50	0	839	0.00%
2018/10/04	5	443.60	5	453.40	452.00	0	822	0.00%
2018/10/03	2	477.25	0	0.00	465.00	2	800	0.25%
2018/10/02	0	0.00	4	505.75	506.00	-4	783	-0.51%
2018/10/01	4	504.38	0	0.00	497.50	4	778	0.51%
2018/09/28	2	546.00	2	541.50	537.00	0	763	0.00%
2018/09/27	1	536.00	1	530.00	539.00	0	749	0.00%
2018/09/25	1	539.00	1	545.00	542.00	0	755	0.00%
2018/09/21	0	0.00	13	494.19	540.00	-13	754	-1.72%
2018/09/20	2	495.00	12	495.38	499.00	-10	755	-1.32%
2018/09/19	9	532.33	0	0.00	514.00	9	745	1.21%
2018/09/17	0	0.00	1	560.00	561.00	-1	733	-0.14%
2018/09/14	3	539.00	1	544.00	541.00	2	737	0.27%
2018/09/13	0	0.00	3	558.00	558.00	-3	738	-0.41%
2018/09/12	3	527.33	4	532.50	540.00	-1	739	-0.14%
2018/09/10	0	0.00	5	522.80	508.00	-5	742	-0.67%
2018/09/07	0	0.00	1	530.00	510.00	-1	733	-0.14%
2018/09/05	4	582.75	4	577.75	550.00	0	743	0.00%
2018/09/04	3	562.00	2	569.00	566.00	1	739	0.14%
2018/09/03	1	542.00	3	548.67	573.00	-2	734	-0.27%
2018/08/31	3	518.00	6	524.67	534.00	-3	710	-0.42%
2018/08/30	3	521.67	2	536.00	513.00	1	706	0.14%
2018/08/29	3	524.00	0	0.00	513.00	3	698	0.43%
2018/08/27	0	0.00	2	483.50	483.50	-2	687	-0.29%
2018/08/24	3	446.50	1	447.50	447.00	2	680	0.29%
2018/08/22	0	0.00	2	439.00	443.00	-2	688	-0.29%
2018/08/17	1	495.00	0	0.00	486.00	1	677	0.15%
2018/08/14	0	0.00	1	480.50	498.00	-1	692	-0.14%
2018/08/13	2	481.00	1	466.50	477.00	1	688	0.15%
2018/08/10	1	489.00	1	497.00	494.00	0	684	0.00%
2018/08/02	0	0.00	1	493.50	488.00	-1	661	-0.15%
2018/08/01	1	492.00	0	0.00	491.50	1	657	0.15%
2018/07/27	5	509.00	10	519.30	507.00	-5	644	-0.78%
2018/07/25	1	501.00	1	485.00	485.00	0	610	0.00%
2018/07/20	6	490.58	1	495.50	492.00	5	615	0.81%
2018/07/19	4	490.25	0	0.00	479.50	4	614	0.65%
2018/07/18	17	518.35	7	528.00	503.00	10	603	1.66%
2018/07/17	6	498.00	6	523.00	521.00	0	581	0.00%
2018/07/16	9	497.61	4	486.50	505.00	5	568	0.88%
2018/07/13	2	474.75	10	474.15	472.50	-8	554	-1.44%
2018/07/11	0	0.00	1	442.00	459.50	-1	565	-0.18%
2018/07/10	15	460.60	2	469.00	446.00	13	564	2.30%
2018/07/09	1	460.00	5	464.40	465.00	-4	556	-0.72%
2018/07/06	5	442.00	0	0.00	452.00	5	566	0.88%
2018/07/05	0	0.00	1	457.00	453.50	-1	564	-0.18%
2018/07/04	1	447.00	0	0.00	459.50	1	563	0.18%
2018/07/03	0	0.00	7	465.43	465.00	-7	560	-1.25%
2018/07/02	2	470.75	1	468.00	453.00	1	548	0.18%
2018/06/29	0	0.00	8	478.25	487.00	-8	542	-1.47%
2018/06/28	2	449.75	0	0.00	445.00	2	524	0.38%
2018/06/27	1	452.00	2	456.50	450.00	-1	519	-0.19%
2018/06/26	5	461.30	1	473.00	457.00	4	513	0.78%
2018/06/25	0	0.00	4	473.25	478.00	-4	502	-0.80%
2018/06/21	14	455.11	1	468.00	455.00	13	499	2.60%
2018/06/20	2	431.25	15	424.90	430.00	-13	488	-2.66%
2018/06/19	16	455.22	7	448.21	450.00	9	484	1.86%
2018/06/15	4	433.50	0	0.00	423.00	4	478	0.84%
2018/06/14	1	436.00	1	444.50	422.00	0	472	0.00%
2018/06/13	3	435.00	3	423.00	436.00	0	471	0.00%
2018/06/12	0	0.00	11.5	414.44	417.00	-11.5	483	-2.38%
2018/06/08	1	396.00	0	0.00	389.00	1	475	0.21%
2018/06/07	0	0.00	1	394.00	398.50	-1	479	-0.21%
2018/06/06	1	386.50	0	0.00	389.50	1	471	0.21%
2018/06/05	0	0.00	1	382.00	390.00	-1	462	-0.22%
2018/05/23	0	0.00	1	344.00	341.50	-1	421	-0.24%
2018/05/21	0	0.00	1	324.00	323.00	-1	419	-0.24%
2018/05/10	0	0.00	1	331.00	327.00	-1	475	-0.21%
2018/05/09	0	0.00	3	327.50	328.50	-3	476	-0.63%
2018/05/08	4	320.88	0	0.00	323.50	4	477	0.84%
2018/05/04	2	327.50	1	325.00	325.00	1	468	0.21%
2018/04/30	1	340.00	0	0.00	345.00	1	466	0.21%
2018/04/26	0	0.00	1	334.50	339.50	-1	462	-0.22%
2018/04/25	1	320.50	0	0.00	321.00	1	454	0.22%
2018/04/20	2	350.75	1	354.00	347.00	1	450	0.22%
2018/03/21	0	0.00	1	382.00	366.00	-1	458	-0.22%
2018/03/19	0	0.00	1	363.50	365.50	-1	486	-0.21%
2018/03/16	1	367.00	0	0.00	360.00	1	483	0.21%
2018/02/22	0	0.00	4	316.00	322.50	-4	530	-0.75%
2018/02/21	8	314.50	4	325.00	325.00	4	539	0.74%
2018/02/05	1	332.50	1	338.50	343.50	0	529	0.00%
2018/02/02	1	346.00	0	0.00	348.00	1	531	0.19%
2018/01/19	1	364.00	0	0.00	363.50	1	667	0.15%
2018/01/16	0	0.00	1	364.50	365.00	-1	726	-0.14%
2018/01/12	1	362.00	0	0.00	354.50	1	735	0.14%
2018/01/05	1	366.50	0	0.00	364.00	1	791	0.13%
2018/01/04	0	0.00	1	380.00	374.00	-1	787	-0.13%