祥碩 (5269)-永豐金-南投券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1905
漲跌
▼130
漲幅
-6.39%
成交量
825張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1955.00	1	1975.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	1	2060.00	2035.00	-1	1,099	-0.09%
2024/04/30	1	1950.00	1	1935.00	1950.00	0	1,116	0.00%
2024/04/29	1	1935.00	1	1935.00	1945.00	0	1,150	0.00%
2024/04/26	1	1925.00	1	1915.00	1905.00	0	1,190	0.00%
2024/04/25	1	1849.95	1	1875.00	1835.00	0	1,190	0.00%
2024/04/24	0	1955.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/22	1	1810.00	0	0.00	1815.00	1	1,184	0.08%
2024/04/19	0	1935.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2065.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2080.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2102.50	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	2	2255.00	1	2280.00	2245.00	1	1,236	0.08%
2024/04/11	0	0.00	0	2380.00	2335.00	0	1,255	0.00%
2024/04/10	0	2350.00	1	2290.00	2315.00	-1	1,253	-0.08%
2024/04/09	0	2390.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/02	0	0.00	1	2515.00	2535.00	-1	1,255	-0.08%
2024/03/29	1	2435.00	0	0.00	2395.00	1	1,253	0.08%
2024/03/26	1	2295.00	1	2300.00	2295.00	0	1,233	0.00%
2024/03/25	1	2370.00	0	0.00	2325.00	1	1,218	0.08%
2024/03/22	0	0.00	0	2195.00	2190.00	0	1,199	0.00%
2024/03/14	0	2135.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/11	0	2210.00	0	2280.00	2290.00	0	1,294	0.00%
2024/03/08	0	2180.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/06	0	0.00	0	2385.00	2365.00	0	1,312	0.00%
2024/03/05	1	2390.00	1	2355.04	2425.00	0	1,319	0.00%
2024/03/01	1	2355.00	1	2390.00	2375.00	0	1,334	0.00%
2024/02/27	1	2265.00	1	2295.00	2250.00	0	1,327	0.00%
2024/02/26	1	2255.00	2	2257.50	2250.00	-1	1,313	-0.08%
2024/02/23	0	0.00	0	2227.50	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	1.1	2126.69	2165.00	-1.1	1,296	-0.08%
2024/02/21	1.1	2065.85	1	2110.00	2065.00	0.1	1,286	0.01%
2024/02/20	1	2120.00	3	2133.33	2140.00	-2	1,287	-0.16%
2024/02/19	0	0.00	0.1	1975.00	2005.00	-0.1	1,260	-0.01%
2024/02/16	1.1	1906.41	0	1890.00	1885.00	1.1	1,246	0.09%
2024/02/15	1	1975.00	0	0.00	1985.00	1	1,257	0.08%
2024/02/05	0	1915.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	1	1930.00	1	1975.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1919.09	1940.00	0	1,267	0.00%
2024/01/31	0	1860.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	1	1880.00	1	1855.03	1895.00	0	1,254	0.00%
2024/01/29	1	1825.03	1	1830.00	1835.00	0	1,254	0.00%
2024/01/26	0	1780.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/24	0	1860.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	1	1934.65	1	1925.02	1895.00	0	1,281	0.00%
2024/01/22	3	1928.31	1	1845.00	1925.00	2	1,280	0.16%
2024/01/19	0	0.00	0	1950.00	1920.00	0	1,249	0.00%
2024/01/12	1	1840.05	1	1865.00	1840.00	0	1,325	0.00%
2024/01/11	1	1920.00	1	1920.00	1910.00	0	1,323	0.00%
2024/01/10	1	1885.00	1	1870.00	1910.00	0	1,318	0.00%
2024/01/08	1	1745.00	1	1745.00	1775.00	0	1,298	0.00%
2024/01/02	0	0.00	0	1755.00	1745.00	0	1,287	0.00%
2023/12/25	0	0.00	0	1785.00	1755.00	0	1,347	0.00%
2023/12/22	1	1750.00	1	1720.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0	1675.00	1680.00	0	1,334	0.00%
2023/12/20	0	1645.00	0	0.00	1630.00	0	1,345	0.00%
2023/12/15	0	0.00	0.1	1640.00	1635.00	-0.1	1,392	0.00%
2023/12/13	1.1	1720.00	1	1690.00	1725.00	0.1	1,426	0.00%
2023/12/12	0	0.00	2	1605.00	1590.00	-2	1,424	-0.14%
2023/12/11	1	1550.00	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	1	1600.00	0	0.00	1570.00	1	1,432	0.07%
2023/12/07	0	1475.00	0	0.00	1505.00	0	1,403	0.00%
2023/12/01	0	0.00	0	1502.50	1515.00	0	1,383	0.00%
2023/11/29	1	1455.01	1	1490.00	1455.00	0	1,355	0.00%
2023/11/28	1	1480.00	1	1455.00	1490.00	0	1,342	0.00%
2023/11/24	0	1470.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/23	1	1510.00	1	1525.00	1505.00	0	1,349	0.00%
2023/11/20	0	0.00	0.1	1505.00	1490.00	-0.1	1,337	0.00%
2023/11/14	1	1530.00	1.1	1540.48	1540.00	-0.1	1,279	0.00%
2023/11/07	1	1345.00	1	1330.00	1350.00	0	1,195	0.00%
2023/10/31	1	1305.00	1	1320.00	1315.00	0	1,125	0.00%
2023/10/26	1	1240.00	1	1260.00	1240.00	0	1,071	0.00%
2023/10/25	2	1360.00	3	1339.21	1325.00	-1	1,055	-0.10%
2023/10/24	0	0.00	0	1255.00	1270.00	0	1,018	0.00%
2023/10/23	0	1220.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	0	0.00	0.2	1255.03	1265.00	-0.2	1,006	-0.02%
2023/10/16	0.1	1200.00	0	0.00	1200.00	0.1	1,009	0.01%
2023/10/12	0	1245.00	0	0.00	1250.00	0	990	0.00%
2023/10/11	1.1	1273.81	1	1290.00	1280.00	0.1	980	0.01%
2023/10/06	0.1	1250.00	0	0.00	1250.00	0.1	975	0.01%
2023/09/20	5	1215.00	5	1217.00	1165.00	0	851	0.00%
2023/09/19	2	1250.00	2	1267.50	1235.00	0	851	0.00%
2023/09/18	1	1270.90	0	0.00	1265.00	1	834	0.13%
2023/09/14	0	0.00	0.6	1090.00	1105.00	-0.6	770	-0.07%
2023/09/13	0	0.00	0.1	1040.05	1045.00	-0.1	757	-0.01%
2023/09/05	0	0.00	0	1030.00	1030.00	0	753	0.00%
2023/09/01	0	0.00	1	988.00	981.00	-1	747	-0.13%
2023/08/31	0	0.00	0	980.83	983.00	0	743	0.00%
2023/08/29	1	979.00	0	0.00	968.00	1	731	0.14%
2023/08/28	0	0.00	0	935.00	934.00	0	713	0.00%
2023/08/25	0	882.00	0	0.00	870.00	0	715	0.00%
2023/08/24	0	920.00	0	0.00	918.00	0	736	0.00%
2023/08/10	1	873.02	1	888.00	863.00	0	835	0.00%
2023/07/28	0	0.00	0	991.00	995.00	0	875	0.00%
2023/07/27	0	0.00	0	977.00	965.00	0	873	0.00%
2023/07/26	1	930.03	1	947.00	930.00	0	870	0.00%
2023/07/24	1	945.00	1	943.00	945.00	0	853	0.00%
2023/07/21	0	972.50	0	0.00	967.00	0	852	0.00%
2023/07/20	0	1010.00	0	0.00	985.00	0	850	0.00%
2023/07/19	0	0.00	0	1087.00	1035.00	0	843	0.00%
2023/07/17	1.1	994.61	1	987.00	995.00	0.1	835	0.01%
2023/07/13	0	989.00	0	0.00	975.00	0	840	0.00%
2023/07/12	1	1010.00	1	1000.00	998.00	0	832	0.00%
2023/07/06	0	0.00	1	1080.00	1075.00	-1	854	-0.12%
2023/07/05	1	1070.00	0	1095.00	1070.00	1	865	0.11%
2023/06/30	0	1050.00	0	0.00	1055.00	0	892	0.00%
2023/06/27	0.4	1035.00	0	0.00	1020.00	0.4	901	0.04%
2023/06/26	0	1092.50	0	0.00	1090.00	0	885	0.00%
2023/06/21	0.1	1140.00	0	0.00	1135.00	0.1	887	0.01%
2023/06/19	0.1	1190.00	0	0.00	1180.00	0.1	898	0.01%
2023/06/13	0	0.00	0.1	1220.18	1225.00	-0.1	974	-0.01%
2023/06/08	0	1140.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/05	0.1	1175.00	0	0.00	1160.00	0.1	1,097	0.01%
2023/06/01	1	1155.02	1	1155.00	1155.00	0	1,098	0.00%
2023/05/31	1	1140.02	1	1160.00	1175.00	0	1,103	0.00%
2023/05/30	1	1264.87	1	1175.00	1170.00	0	1,091	0.00%
2023/05/29	0	0.00	0.1	1315.00	1300.00	-0.1	1,073	-0.01%
2023/05/24	0.1	1235.44	0	0.00	1245.00	0.1	1,092	0.01%
2023/05/23	1	1275.00	1	1290.00	1280.00	0	1,112	0.00%
2023/05/22	0	1220.00	0	0.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	0.1	1239.75	1230.00	-0.1	1,100	-0.01%
2023/05/18	0.1	1180.00	0	0.00	1180.00	0.1	1,090	0.01%
2023/05/17	0	1185.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	0.1	1210.00	1200.00	-0.1	1,071	-0.01%
2023/05/15	0.1	1167.14	0	0.00	1160.00	0.1	1,068	0.01%
2023/05/12	1	1175.00	1	1130.00	1170.00	0	1,063	0.00%
2023/05/05	1	1135.00	1	1130.00	1140.00	0	1,065	0.00%
2023/05/04	1	1090.00	1	1090.00	1090.00	0	1,074	0.00%
2023/05/03	1	1110.00	1	1100.00	1110.00	0	1,091	0.00%
2023/04/21	1	1190.00	1	1170.00	1170.00	0	1,126	0.00%
2023/04/14	0	0.00	1	1320.00	1335.00	-1	1,169	-0.09%
2023/04/12	0	0.00	0.1	1310.00	1310.00	-0.1	1,157	-0.01%
2023/04/11	0	0.00	1	1300.00	1330.00	-1	1,148	-0.09%
2023/04/10	3	1213.33	2	1192.72	1210.00	1	1,136	0.09%
2023/04/07	1	1180.00	1.1	1148.18	1175.00	-0.1	1,125	-0.01%
2023/04/06	2	1097.50	2	1105.00	1125.00	0	1,113	0.00%
2023/03/31	1	1140.00	0	0.00	1145.00	1	1,092	0.09%
2023/03/28	1.1	1145.46	1	1150.00	1155.00	0.1	1,094	0.01%
2023/03/22	2	1180.00	2	1190.00	1195.00	0	1,091	0.00%
2023/03/20	0.1	1230.00	0	0.00	1260.00	0.1	1,071	0.00%
2023/03/17	0.1	1245.00	0	0.00	1265.00	0.1	1,060	0.00%
2023/03/14	1	1110.00	1	1115.00	1090.00	0	1,014	0.00%
2023/03/10	0	0.00	1	1094.99	1095.00	-1	1,009	-0.10%
2023/03/09	0	0.00	0.1	1040.00	1045.00	-0.1	996	-0.01%
2023/03/08	0.1	954.00	0	0.00	951.00	0.1	1,012	0.01%
2023/03/06	0	0.00	1	963.98	955.00	-1	1,022	-0.10%
2023/03/03	0	950.00	0	0.00	954.00	0	1,032	0.00%
2023/02/22	3	977.33	2	987.00	972.00	1	1,064	0.09%
2023/02/21	4	996.75	3	985.67	1005.00	1	1,074	0.09%
2023/02/20	1	942.00	1.3	948.54	950.00	-0.3	1,068	-0.03%
2023/02/17	0.3	909.00	0	0.00	903.00	0.3	1,100	0.03%
2023/02/14	0	899.75	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0	902.00	0	0.00	902.00	0	1,204	0.00%
2023/02/08	0	0.00	0.3	975.00	1010.00	-0.3	1,210	-0.02%
2023/02/06	0.2	920.38	0	0.00	917.00	0.2	1,204	0.01%
2023/02/03	0.1	960.00	0	0.00	964.00	0.1	1,202	0.01%
2023/02/02	0	0.00	0	921.05	961.00	0	1,193	0.00%
2023/02/01	0	0.00	5	918.00	908.00	-5	1,188	-0.42%
2023/01/31	0	869.14	0	890.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1	860.00	888.00	-1	1,176	-0.09%
2023/01/17	5	808.00	0	0.00	808.00	5	1,174	0.43%
2023/01/16	0	0.00	0	810.00	810.00	0	1,175	0.00%
2023/01/12	0	0.00	0	789.00	792.00	0	1,166	0.00%
2023/01/11	0	0.00	0	803.00	805.00	0	1,157	0.00%
2023/01/10	0	0.00	0	793.14	799.00	0	1,157	0.00%
2023/01/04	0	0.00	1	732.00	750.00	-1	1,122	-0.09%
2022/12/28	0	0.00	1	700.00	687.00	-1	1,135	-0.09%
2022/12/21	0	0.00	1	702.00	704.00	-1	1,150	-0.09%
2022/12/15	0	0.00	0.1	720.00	711.00	-0.1	1,157	0.00%
2022/12/14	0	716.00	1	723.00	723.00	-1	1,159	-0.09%
2022/12/12	1	707.99	0	0.00	711.00	1	1,170	0.09%
2022/12/09	0	0.00	0.1	725.00	713.00	-0.1	1,167	0.00%
2022/12/08	0.1	709.00	0	0.00	704.00	0.1	1,163	0.00%
2022/12/07	1	706.01	0	0.00	706.00	1	1,162	0.09%
2022/12/06	1.1	732.09	1	741.00	733.00	0.1	1,152	0.01%
2022/12/05	1	784.00	1	789.00	773.00	0	1,129	0.00%
2022/12/02	2	795.50	2	783.00	785.00	0	1,115	0.00%
2022/12/01	2	770.50	1	771.00	770.00	1	1,099	0.09%
2022/11/30	0	725.00	0	0.00	741.00	0	1,067	0.00%
2022/11/25	1	755.00	1	750.00	751.00	0	1,018	0.00%
2022/11/24	1	747.00	0	0.00	749.00	1	1,010	0.10%
2022/11/21	0	0.00	1	748.00	738.00	-1	1,014	-0.10%
2022/11/18	1	763.00	2	756.50	741.00	-1	1,002	-0.10%
2022/11/17	2	755.50	1	740.00	734.00	1	961	0.10%
2022/11/16	1	725.00	0	718.00	738.00	1	937	0.11%
2022/11/15	4	727.50	3	729.65	732.00	1	919	0.11%
2022/11/14	3	709.00	3	691.81	713.00	0	880	0.00%
2022/11/11	0	0.00	1.1	634.91	649.00	-1.1	855	-0.13%
2022/11/10	1	616.94	1	622.00	601.00	0	827	0.00%
2022/11/09	1	649.00	1.1	652.27	660.00	-0.1	807	-0.01%
2022/11/08	1.2	643.67	1	637.00	625.00	0.2	809	0.02%
2022/11/07	1	627.00	1	613.00	621.00	0	807	0.00%
2022/11/02	1	615.00	0	0.00	610.00	1	817	0.12%
2022/10/31	0	587.00	1	608.00	582.00	-1	803	-0.12%
2022/10/28	1	602.00	0	0.00	588.00	1	799	0.13%
2022/10/25	0	558.00	0	0.00	555.00	0	758	0.00%
2022/10/13	0	640.00	0	0.00	626.00	0	722	0.00%
2022/10/12	1	645.00	1	653.00	645.00	0	717	0.00%
2022/09/23	0	722.00	0	0.00	706.00	0	706	0.00%
2022/09/20	0	763.00	0	0.00	757.00	0	696	0.00%
2022/08/30	0	0.00	1	931.00	918.00	-1	724	-0.14%
2022/08/26	0	0.00	1	995.00	990.00	-1	712	-0.14%
2022/08/25	2	971.00	0	0.00	960.00	2	706	0.28%
2022/07/29	0	0.00	1	998.00	973.00	-1	757	-0.13%
2022/07/22	1	1120.00	1	1120.00	1095.00	0	787	0.00%
2022/07/21	0	0.00	1	1114.99	1120.00	-1	797	-0.13%
2022/07/20	0	0.00	0	1080.00	1070.00	0	802	0.00%
2022/07/19	1	1045.00	0	0.00	1040.00	1	806	0.12%
2022/07/18	2	1055.00	1	1065.00	1070.00	1	810	0.12%
2022/07/06	0	1040.00	0	0.00	985.00	0	780	0.00%
2022/06/27	0	0.00	0	1240.00	1205.00	0	750	0.00%
2022/06/22	0	1140.00	0	0.00	1125.00	0	734	0.00%
2022/06/20	1	1265.00	2	1232.50	1200.00	-1	718	-0.14%
2022/06/17	0	1250.00	0	0.00	1265.00	0	712	0.00%
2022/06/10	2	1400.00	2	1405.00	1385.00	0	702	0.00%
2022/06/07	0	0.00	0	1415.00	1405.00	0	699	0.00%
2022/06/06	2	1350.00	2	1355.00	1380.00	0	696	0.00%
2022/06/02	0	0.00	0	1390.00	1385.00	0	692	0.00%
2022/05/27	0	0.00	0	1325.00	1300.00	0	680	0.00%
2022/05/25	0	1300.00	0	0.00	1285.00	0	678	0.00%
2022/05/20	0	1405.00	0	1420.00	1405.00	0	662	0.00%
2022/05/19	1	1409.97	0	0.00	1405.00	1	656	0.15%
2022/05/17	0	0.00	0	1350.00	1350.00	0	643	0.00%
2022/05/13	0	1270.00	0	0.00	1245.00	0	642	0.00%
2022/05/05	0	0.00	0	1490.00	1395.00	0	624	0.00%
2022/05/04	0	1415.00	0	1500.00	1420.00	0	608	0.00%
2022/04/29	0	0.00	0	1460.00	1425.00	0	600	0.00%
2022/04/27	0	1320.00	0	0.00	1350.00	0	598	0.00%
2022/04/25	0	1450.00	0	0.00	1450.00	0	576	0.00%
2022/04/20	0	0.00	0	1595.00	1580.00	0	561	0.00%
2022/04/15	1	1540.00	1	1505.00	1480.00	0	560	0.00%
2022/04/12	0	0.00	0	1700.00	1710.00	0	549	0.00%
2022/04/11	0	1715.00	0	1695.00	1685.00	0	550	0.00%
2022/04/08	0	1770.00	0	0.00	1745.00	0	549	0.01%
2022/02/14	1	1760.00	1	1780.00	1795.00	0	634	0.00%
2022/01/24	1	1615.00	1	1595.00	1605.00	0	622	0.00%
2022/01/20	1	1625.00	1	1635.00	1585.00	0	628	0.00%
2022/01/18	1	1555.00	1	1545.00	1545.00	0	626	0.00%
2021/11/15	0	0.00	1	1765.00	1755.00	-1	936	-0.11%
2021/11/10	2	1787.50	2	1755.00	1785.00	0	926	0.00%
2021/11/09	1	1735.00	0	0.00	1705.00	1	917	0.11%
2021/10/29	0	0.00	1	1675.00	1625.00	-1	945	-0.11%
2021/10/21	1	1705.00	0	0.00	1655.00	1	972	0.10%
2021/10/19	2	1620.00	2	1620.00	1620.00	0	944	0.00%
2021/10/14	2	1520.00	2	1537.50	1515.00	0	929	0.00%
2021/10/01	1	1705.00	1	1670.00	1705.00	0	943	0.00%
2021/09/29	2	1735.00	2	1752.50	1735.00	0	915	0.00%
2021/08/20	2	1850.00	2	1835.00	1850.00	0	800	0.00%
2021/08/18	1	1830.00	1	1830.00	1830.00	0	827	0.00%
2021/07/16	0	0.00	1	1830.00	1855.00	-1	1,006	-0.10%
2021/07/14	0	0.00	1	1795.00	1820.00	-1	1,006	-0.10%
2021/07/08	0	0.00	1	1475.00	1475.00	-1	957	-0.10%
2021/07/06	1	1455.00	0	0.00	1455.00	1	995	0.10%
2021/07/05	1	1465.00	0	1460.00	1465.00	1	1,002	0.10%
2021/07/01	0	0.00	0	1375.00	1375.00	0	991	0.00%
2021/06/28	0	1345.00	0	0.00	1350.00	0	991	0.00%
2021/06/15	1	1535.00	0	0.00	1550.00	1	996	0.10%
2021/06/01	0	0.00	0	1525.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	6	1504.98	1510.00	-6	1,019	-0.59%
2021/05/28	2	1445.00	2	1440.00	1440.00	0	1,011	0.00%
2021/05/27	0	0.00	2	1455.00	1455.00	-2	994	-0.20%
2021/05/26	3	1395.00	2.1	1464.52	1465.00	0.9	992	0.09%
2021/05/25	2	1315.00	0	0.00	1355.00	2	987	0.20%
2021/05/24	2	1270.00	0	0.00	1340.00	2	988	0.20%
2021/05/21	3	1310.00	0	0.00	1280.00	3	1,004	0.30%
2021/05/20	0	0.00	5	1245.00	1245.00	-5	1,006	-0.50%
2021/05/19	3	1245.00	3	1225.00	1225.00	0	1,012	0.00%
2021/05/18	2	1162.50	2	1255.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	1	1180.00	1180.00	-1	991	-0.10%
2021/05/13	3	1048.33	6	1000.00	1000.00	-3	951	-0.32%
2021/05/12	1	1000.00	1	1090.00	1090.00	0	929	0.00%
2021/05/11	4	1011.25	5	994.00	994.00	-1	919	-0.11%
2021/05/10	4	1075.00	4	1035.00	1035.00	0	916	0.00%
2021/05/07	5	1063.00	4	1075.00	1075.00	1	925	0.11%
2021/05/06	4	1023.75	4	1055.00	1055.00	0	937	0.00%
2021/05/05	4	1042.50	7	1015.00	1015.00	-3	956	-0.31%
2021/05/04	4	1067.50	8	1045.00	1045.00	-4	967	-0.41%
2021/05/03	4	1191.96	0	0.00	1115.00	4	958	0.42%
2021/04/29	3	1260.00	3	1180.00	1180.00	0	969	0.00%
2021/04/28	2	1185.00	2	1240.00	1240.00	0	932	0.00%
2021/04/27	4	1140.04	6	1130.00	1130.00	-2	917	-0.22%
2021/04/26	4	1110.00	0	0.00	1150.00	4	897	0.45%
2021/04/23	4	1085.00	8	1091.25	1090.00	-4	888	-0.45%
2021/04/22	4	1121.25	7	1090.00	1090.00	-3	885	-0.34%
2021/04/21	4	1158.57	0	0.00	1130.00	4	882	0.46%
2021/04/20	4	1177.50	6	1175.00	1175.00	-2	878	-0.23%
2021/04/19	3	1286.67	3	1190.00	1190.00	0	873	0.00%
2021/04/16	2	1225.00	2	1290.00	1290.00	0	873	0.00%
2021/04/15	4	1217.50	7	1208.57	1215.00	-3	874	-0.34%
2021/04/14	4	1236.24	0	0.00	1210.00	4	864	0.46%
2021/04/13	4	1247.40	4	1215.00	1215.00	0	868	0.00%
2021/04/12	3	1290.00	7	1248.57	1245.00	-4	872	-0.46%
2021/04/09	3	1345.00	0	0.00	1345.00	3	856	0.35%
2021/04/08	3	1485.00	3	1495.00	1490.00	0	850	0.00%
2021/04/07	3	1513.33	0	0.00	1490.00	3	858	0.35%
2021/04/06	3	1493.33	3	1500.00	1500.00	0	862	0.00%
2021/04/01	3	1503.30	1	1480.00	1480.00	2	867	0.23%
2021/03/31	2	1517.50	0	0.00	1490.00	2	866	0.23%
2021/03/30	3	1515.00	0	0.00	1515.00	3	867	0.35%
2021/03/29	3	1561.67	0	0.00	1505.00	3	869	0.35%
2021/03/25	1	1515.00	3	1500.00	1500.00	-2	874	-0.23%
2021/03/24	1	1485.00	1	1500.00	1505.00	0	876	0.00%
2021/03/22	0	0.00	3	1495.00	1495.00	-3	905	-0.33%
2021/03/19	2	1509.88	0	0.00	1465.00	2	906	0.22%
2021/03/18	1	1560.08	1	1580.00	1555.00	0	897	0.00%
2021/03/17	3	1571.67	0	0.00	1560.00	3	906	0.33%
2021/03/15	3	1548.33	2	1545.00	1545.00	1	913	0.11%
2021/03/12	3	1575.00	5	1535.00	1535.00	-2	918	-0.22%
2021/03/11	3	1551.60	3	1540.00	1540.00	0	920	0.00%
2021/03/10	2	1630.00	1	1640.00	1620.00	1	901	0.11%
2021/03/09	1	1670.00	1	1595.00	1595.00	0	903	0.00%
2021/03/08	1	1710.00	1	1720.00	1690.00	0	893	0.00%
2021/03/05	2	1687.53	2	1675.00	1675.00	0	906	0.00%
2021/03/04	2	1692.50	3	1720.00	1720.00	-1	912	-0.11%
2021/03/03	1	1690.00	1	1725.00	1730.00	0	917	0.00%
2021/03/02	1	1745.00	3	1731.67	1685.00	-2	934	-0.21%
2021/02/26	1	1695.00	0	0.00	1700.00	1	938	0.11%
2021/02/25	3	1703.33	5	1739.00	1745.00	-2	937	-0.21%
2021/02/24	3	1683.32	1	1665.00	1665.00	2	944	0.21%
2021/02/23	2	1720.01	0	0.00	1700.00	2	937	0.21%
2021/02/22	2	1760.00	0	0.00	1745.00	2	924	0.22%
2021/02/04	0	0.00	1	1940.00	1935.00	-1	962	-0.10%
2021/02/02	0	0.00	1	2030.00	2045.00	-1	989	-0.10%
2021/01/28	1	1895.00	0	0.00	1895.00	1	1,021	0.10%
2021/01/26	0	0.00	1	1865.00	1845.00	-1	1,013	-0.10%
2021/01/21	1	1770.00	0	0.00	1750.00	1	1,003	0.10%
2021/01/20	0	0.00	2	1725.00	1715.00	-2	1,001	-0.20%
2021/01/18	0	0.00	1	1760.00	1730.00	-1	1,006	-0.10%
2021/01/14	0	0.00	1	1840.00	1840.00	-1	1,017	-0.10%
2020/12/30	2	1530.00	2	1587.50	1580.00	0	1,067	0.00%
2020/12/22	2	1637.50	0	0.00	1595.00	2	1,131	0.18%
2020/12/21	3	1641.67	0	0.00	1670.00	3	1,154	0.26%
2020/12/16	2	1752.50	3	1713.33	1745.00	-1	1,175	-0.09%
2020/12/15	0	0.00	1	1680.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1635.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	1	1665.00	1680.00	-1	1,172	-0.09%
2020/12/10	1	1615.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	0	0.00	1	1685.00	1690.00	-1	1,178	-0.08%
2020/12/03	0	0.00	2	1700.00	1655.00	-2	1,263	-0.16%
2020/12/02	1	1655.00	1	1670.00	1655.00	0	1,290	0.00%
2020/12/01	1	1670.00	0	0.00	1645.00	1	1,313	0.08%
2020/11/30	3	1636.67	3	1645.00	1645.00	0	1,306	0.00%
2020/11/27	1	1585.00	0	0.00	1620.00	1	1,305	0.08%
2020/11/20	0	0.00	1	1515.00	1510.00	-1	1,349	-0.07%
2020/11/17	1	1565.00	1	1615.00	1540.00	0	1,337	0.00%
2020/11/16	2	1560.00	2	1555.00	1560.00	0	1,333	0.00%
2020/11/12	1	1415.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/05	0	0.00	1	1465.00	1475.00	-1	1,287	-0.08%
2020/10/28	2	1540.00	2	1555.00	1545.00	0	1,266	0.00%
2020/10/21	1	1630.00	0	0.00	1640.00	1	1,287	0.08%
2020/10/20	3	1655.00	3	1531.67	1655.00	0	1,288	0.00%
2020/10/19	1	1490.00	1	1525.00	1505.00	0	1,272	0.00%
2020/10/16	2	1502.50	2	1530.00	1500.00	0	1,274	0.00%
2020/10/15	1	1540.00	1	1550.00	1525.00	0	1,275	0.00%
2020/10/08	1	1580.00	0	0.00	1545.00	1	1,263	0.08%
2020/09/24	2	1505.00	2	1525.00	1405.00	0	1,259	0.00%
2020/09/23	3	1553.33	3	1493.33	1555.00	0	1,238	0.00%
2020/09/11	3	1478.33	3	1418.33	1485.00	0	1,248	0.00%
2020/09/09	2	1430.00	2	1442.50	1430.00	0	1,203	0.00%
2020/09/08	2	1467.50	2	1477.50	1480.00	0	1,184	0.00%
2020/09/07	2	1500.00	2	1537.50	1375.00	0	1,175	0.00%
2020/09/04	0	0.00	1	1545.00	1525.00	-1	1,161	-0.09%
2020/09/03	1	1685.00	0	0.00	1690.00	1	1,145	0.09%
2020/08/26	1	1770.00	0	0.00	1775.00	1	1,069	0.09%
2020/08/12	1	1725.00	1	1705.00	1705.00	0	1,043	0.00%
2020/08/11	1	1850.00	1	1755.00	1800.00	0	1,061	0.00%
2020/08/10	1	1890.00	1	1880.00	1815.00	0	1,075	0.00%
2020/08/07	1	1905.00	1	1930.00	1950.00	0	1,094	0.00%
2020/06/15	0	0.00	1	1350.00	1300.00	-1	1,403	-0.07%
2020/06/11	1	1340.00	0	0.00	1325.00	1	1,432	0.07%
2020/06/01	0	0.00	1	1175.00	1200.00	-1	1,576	-0.06%
2020/05/29	1	1170.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/26	1	1180.00	1	1185.00	1185.00	0	1,582	0.00%
2020/05/14	0	0.00	1	969.00	956.00	-1	1,561	-0.06%
2020/05/13	4	934.00	4	933.00	968.00	0	1,554	0.00%
2020/05/05	1	878.00	0	0.00	852.00	1	1,567	0.06%
2020/05/04	0	0.00	2	836.00	846.00	-2	1,566	-0.13%
2020/04/28	3	821.33	3	824.00	831.00	0	1,530	0.00%
2020/04/24	1	785.00	0	0.00	783.00	1	1,542	0.06%
2020/04/17	1	749.00	0	0.00	737.00	1	1,523	0.07%
2020/04/01	0	0.00	1	780.00	788.00	-1	1,389	-0.07%
2020/03/27	1	789.00	0	0.00	780.00	1	1,316	0.08%
2020/03/25	0	0.00	1	709.00	701.00	-1	1,258	-0.08%
2020/03/20	2	659.50	2	661.50	626.00	0	1,187	0.00%
2020/03/19	1	670.00	1	622.00	617.00	0	1,161	0.00%
2020/03/18	1	689.00	0	0.00	685.00	1	1,139	0.09%
2020/03/17	2	687.00	2	676.00	672.00	0	1,118	0.00%
2020/03/13	1	732.00	1	771.00	741.00	0	1,065	0.00%
2020/03/12	1	802.00	2	768.50	776.00	-1	1,039	-0.10%
2020/03/10	0	0.00	1	864.00	859.00	-1	949	-0.11%
2020/03/05	1	861.00	0	0.00	882.00	1	922	0.11%
2020/03/03	1	830.00	0	0.00	827.00	1	906	0.11%
2020/02/27	1	781.00	0	0.00	779.00	1	870	0.11%
2020/02/19	2	913.00	2	921.50	902.00	0	819	0.00%
2020/02/17	1	928.00	2	944.00	925.00	-1	801	-0.12%
2020/02/13	1	950.00	1	962.00	952.00	0	784	0.00%
2020/02/12	3	974.67	2	946.00	959.00	1	776	0.13%
2020/02/11	1	908.00	1	927.00	910.00	0	754	0.00%
2020/02/10	2	915.00	2	929.00	900.00	0	736	0.00%
2020/02/06	4	913.50	4	882.25	958.00	0	705	0.00%
2020/02/05	1	871.00	1	860.00	871.00	0	689	0.00%
2020/02/04	1	818.00	1	825.00	813.00	0	671	0.00%
2020/02/03	2	804.00	2	795.00	804.00	0	660	0.00%
2020/01/31	1	798.00	1	793.00	798.00	0	651	0.00%
2020/01/20	1	818.00	1	817.00	818.00	0	628	0.00%
2020/01/17	1	785.00	2	794.00	788.00	-1	605	-0.17%
2020/01/13	0	0.00	1	695.00	723.00	-1	551	-0.18%
2020/01/09	4	662.00	4	648.50	658.00	0	543	0.00%
2019/12/31	1	651.00	0	0.00	657.00	1	569	0.18%
2019/12/02	0	0.00	1	581.00	601.00	-1	684	-0.15%
2019/11/27	2	565.50	2	582.00	581.00	0	663	0.00%
2019/11/20	1	553.00	0	0.00	555.00	1	705	0.14%
2019/11/19	0	0.00	1	536.00	545.00	-1	705	-0.14%
2019/11/13	0	0.00	1	532.00	532.00	-1	722	-0.14%
2019/11/12	1	525.00	2	533.00	533.00	-1	725	-0.14%
2019/11/11	1	522.00	0	0.00	529.00	1	723	0.14%
2019/11/04	1	504.00	0	0.00	503.00	1	744	0.13%
2019/10/29	1	507.00	0	0.00	502.00	1	748	0.13%
2019/09/27	0	0.00	2	482.75	485.00	-2	804	-0.25%
2019/09/26	1	489.00	0	0.00	488.50	1	805	0.12%
2019/09/25	0	0.00	1	487.50	486.00	-1	812	-0.12%
2019/09/24	0	0.00	1	479.50	479.50	-1	813	-0.12%
2019/09/19	1	458.50	0	0.00	464.00	1	854	0.12%
2019/08/28	1	484.00	0	0.00	479.00	1	997	0.10%
2019/08/23	0	0.00	1	535.00	518.00	-1	1,029	-0.10%
2019/08/21	1	570.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	1	582.00	0	0.00	570.00	1	1,034	0.10%
2019/07/22	0	0.00	1	532.00	532.00	-1	1,036	-0.10%
2019/07/12	1	527.00	2	524.00	532.00	-1	974	-0.10%
2019/07/10	2	523.00	2	504.00	517.00	0	953	0.00%
2019/07/03	2	494.50	2	495.00	498.00	0	928	0.00%
2019/07/02	2	499.00	2	494.50	493.00	0	924	0.00%
2019/07/01	5	509.40	4	505.00	504.00	1	928	0.11%
2019/06/27	3	484.33	2	487.00	486.00	1	919	0.11%
2019/06/26	10	464.10	10	444.65	474.00	0	902	0.00%
2019/06/21	5	472.50	5	474.10	452.00	0	854	0.00%
2019/05/30	8	537.00	8	532.00	532.00	0	778	0.00%
2019/05/28	0	0.00	1	489.50	483.50	-1	751	-0.13%
2019/05/20	0	0.00	1	480.00	451.00	-1	770	-0.13%
2019/04/26	0	0.00	1	539.00	539.00	-1	928	-0.11%
2019/04/25	0	0.00	1	546.00	549.00	-1	934	-0.11%
2019/04/18	1	555.00	0	0.00	551.00	1	976	0.10%
2019/04/08	0	0.00	1	607.00	595.00	-1	999	-0.10%
2019/04/03	3	588.00	3	596.00	581.00	0	995	0.00%
2019/04/01	0	0.00	1	568.00	569.00	-1	971	-0.10%
2019/03/29	2	556.00	2	558.00	565.00	0	968	0.00%
2019/03/28	2	555.00	2	560.00	552.00	0	973	0.00%
2019/03/22	1	593.00	0	0.00	591.00	1	970	0.10%
2019/03/21	0	0.00	2	582.00	581.00	-2	961	-0.21%
2019/03/20	4	596.00	4	585.00	577.00	0	962	0.00%
2019/03/19	8	563.00	8	538.00	563.00	0	940	0.00%
2019/03/18	1	550.00	0	0.00	544.00	1	933	0.11%
2019/03/14	3	542.00	3	546.33	540.00	0	919	0.00%
2019/03/13	2	554.00	2	557.00	536.00	0	924	0.00%
2019/03/12	9	562.44	8	565.75	560.00	1	921	0.11%
2019/03/11	8	554.13	8	553.50	556.00	0	958	0.00%
2019/03/08	4	552.50	4	531.00	561.00	0	958	0.00%
2019/03/07	12	549.33	12	539.33	533.00	0	944	0.00%
2019/03/06	4	566.25	2	551.00	551.00	2	942	0.21%
2019/03/04	8	571.50	8	579.00	570.00	0	958	0.00%
2019/02/27	9	582.00	8	565.38	586.00	1	970	0.10%
2019/02/26	1	573.00	2	584.00	566.00	-1	965	-0.10%
2019/02/25	1	587.00	0	0.00	586.00	1	973	0.10%
2019/02/21	6	618.00	7	621.43	610.00	-1	993	-0.10%
2019/02/20	3	641.00	3	644.67	619.00	0	1,004	0.00%
2019/02/19	6	632.33	6	636.17	638.00	0	1,017	0.00%
2019/02/18	6	639.83	6	645.83	631.00	0	1,032	0.00%
2019/02/14	3	656.33	3	658.00	648.00	0	1,116	0.00%
2019/02/13	5	657.60	4	639.50	668.00	1	1,150	0.09%
2019/02/12	4	628.50	4	633.00	621.00	0	1,157	0.00%
2019/02/11	1	626.00	0	0.00	638.00	1	1,165	0.09%
2019/01/30	6	583.83	6	585.00	598.00	0	1,175	0.00%
2019/01/29	10	569.40	10	562.30	553.00	0	1,177	0.00%
2019/01/24	1	598.00	1	601.00	614.00	0	1,198	0.00%
2019/01/21	1	552.00	1	548.00	555.00	0	1,243	0.00%
2019/01/15	2	539.00	2	527.00	546.00	0	1,329	0.00%
2019/01/09	6	502.00	6	493.33	507.00	0	1,361	0.00%
2019/01/02	4	502.00	4	504.50	499.00	0	1,439	0.00%
2018/12/27	4	498.50	4	501.00	494.50	0	1,458	0.00%
2018/12/22	3	493.50	3	494.67	493.50	0	1,530	0.00%
2018/12/21	2	475.50	2	482.50	504.00	0	1,543	0.00%
2018/12/19	5	500.00	5	486.80	500.00	0	1,537	0.00%
2018/12/18	2	480.50	2	482.25	478.00	0	1,533	0.00%
2018/12/17	4	493.38	4	486.50	486.50	0	1,548	0.00%
2018/12/13	5	488.40	5	480.40	484.00	0	1,575	0.00%
2018/12/12	5	477.50	5	463.00	477.50	0	1,575	0.00%
2018/12/11	5	456.20	5	459.80	455.50	0	1,574	0.00%
2018/12/10	5	448.70	5	453.00	454.00	0	1,578	0.00%
2018/12/07	10	464.95	10	468.50	464.00	0	1,586	0.00%
2018/12/06	2	476.75	2	481.50	458.50	0	1,587	0.00%
2018/12/05	5	472.90	5	479.30	474.50	0	1,590	0.00%
2018/12/04	4	529.00	4	512.25	489.00	0	1,592	0.00%
2018/12/03	4	497.75	4	503.25	494.50	0	1,561	0.00%
2018/11/30	3	481.17	3	489.00	492.00	0	1,555	0.00%
2018/11/28	10	488.50	10	492.70	480.00	0	1,567	0.00%
2018/11/27	10	468.75	10	472.05	484.00	0	1,573	0.00%
2018/11/23	3	461.17	4	467.25	447.50	-1	1,559	-0.06%
2018/11/22	22	471.82	22	462.52	462.00	0	1,551	0.00%
2018/11/21	16	456.69	15	456.00	463.00	1	1,551	0.06%
2018/11/20	15	463.73	15	460.03	444.00	0	1,534	0.00%
2018/11/19	10	475.85	10	464.25	479.50	0	1,515	0.00%
2018/11/16	3	435.50	3	440.67	448.00	0	1,488	0.00%
2018/11/15	3	445.00	3	449.50	448.00	0	1,464	0.00%
2018/11/14	3	433.50	3	448.00	441.00	0	1,445	0.00%
2018/11/13	5	438.10	5	452.00	443.50	0	1,408	0.00%
2018/11/08	10	508.00	10	516.00	524.00	0	1,275	0.00%
2018/11/07	0	0.00	1	488.50	488.00	-1	1,249	-0.08%
2018/11/05	0	0.00	1	510.00	510.00	-1	1,206	-0.08%
2018/11/01	1	456.00	0	0.00	464.00	1	1,161	0.09%
2018/10/31	11	410.50	10	420.95	427.50	1	1,133	0.09%
2018/10/29	3	370.67	3	386.00	386.00	0	1,093	0.00%
2018/10/26	3	418.50	3	406.00	386.00	0	1,059	0.00%
2018/10/25	2	413.00	0	0.00	412.00	2	1,022	0.20%
2018/10/19	2	471.50	2	444.25	471.50	0	960	0.00%
2018/10/18	1	426.50	1	445.00	429.00	0	938	0.00%
2018/10/17	1	453.00	1	463.00	441.00	0	925	0.00%
2018/10/16	1	450.00	1	460.00	449.50	0	909	0.00%
2018/10/12	0	0.00	2	437.75	448.00	-2	876	-0.23%
2018/09/19	1	512.00	1	529.00	514.00	0	745	0.00%
2018/09/17	2	561.00	2	551.00	561.00	0	733	0.00%
2018/09/13	2	561.00	2	566.50	558.00	0	738	0.00%
2018/09/12	1	529.00	1	534.00	540.00	0	739	0.00%
2018/09/11	2	543.00	2	532.00	543.00	0	742	0.00%
2018/09/10	1	509.00	1	532.00	508.00	0	742	0.00%
2018/09/07	0	0.00	1	535.00	510.00	-1	733	-0.14%
2018/09/06	2	545.00	2	548.50	550.00	0	730	0.00%
2018/09/05	1	565.00	1	582.00	550.00	0	743	0.00%
2018/09/03	1	573.00	0	0.00	573.00	1	734	0.14%
2018/08/31	0	0.00	0.1	531.00	534.00	-0.1	710	-0.01%
2018/08/28	2	515.00	2	518.50	513.00	0	708	0.00%
2018/08/08	1	472.00	1	478.00	470.00	0	675	0.00%
2018/07/25	1	497.00	1	506.00	485.00	0	610	0.00%
2018/07/20	2	493.00	2	495.00	492.00	0	615	0.00%
2018/07/19	1	488.50	1	506.00	479.50	0	614	0.00%
2018/07/18	1	488.50	1	509.00	503.00	0	603	0.00%
2018/07/12	1	452.50	1	460.00	464.00	0	555	0.00%
2018/07/02	0	0.00	1	465.00	453.00	-1	548	-0.18%
2018/06/21	1	458.00	0	0.00	455.00	1	499	0.20%
2018/05/28	0	0.00	1	362.00	364.00	-1	433	-0.23%
2018/05/22	1	330.00	0	0.00	326.50	1	415	0.24%
2018/05/11	4	318.50	0	0.00	320.00	4	480	0.83%
2018/05/04	0	0.00	1	327.00	325.00	-1	468	-0.21%
2018/04/26	0	0.00	1	335.00	339.50	-1	462	-0.22%
2018/04/25	0	0.00	2	321.50	321.00	-2	454	-0.44%
2018/02/09	4	281.50	0	0.00	289.00	4	554	0.72%
2018/02/08	1	296.00	5	297.60	296.00	-4	543	-0.74%
2018/01/09	0	0.00	1	350.00	348.50	-1	778	-0.13%
2018/01/08	0	0.00	5	354.00	358.00	-5	783	-0.64%
2018/01/02	3	358.00	0	0.00	358.50	3	782	0.38%