信驊 (5274)-合庫-嘉義券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3280
漲跌
▲45
漲幅
+1.39%
成交量
413張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	3095.00	0	3135.00	3085.00	0	501	0.00%
2024/04/26	0	0.00	0	3023.33	3020.00	0	496	0.00%
2024/04/23	0	2929.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	2995.00	0	0.00	2980.00	0	493	0.00%
2024/04/11	0	3145.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3320.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	0.00	0	3440.00	3405.00	0	487	0.00%
2024/04/03	0	3310.00	0	3380.00	3405.00	0	480	0.00%
2024/04/02	0	3290.00	0	3330.00	3330.00	0	474	0.00%
2024/04/01	0	3295.00	0	0.00	3350.00	0	472	0.00%
2024/03/27	1	3160.00	0	0.00	3215.00	1	444	0.23%
2024/03/26	0	0.00	0	2900.00	2925.00	0	422	-0.01%
2024/03/18	0	0.00	0	2950.00	2955.00	0	405	-0.01%
2024/03/11	0	0.00	0	2894.76	2920.00	0	384	-0.01%
2024/03/07	0	0.00	0	2940.00	2960.00	0	378	0.00%
2024/03/05	0	0.00	1	2925.00	2930.00	-1	377	-0.27%
2024/02/27	0	2785.00	0	0.00	2700.00	0	367	0.01%
2024/02/22	0	2705.00	0	0.00	2660.00	0	343	0.01%
2024/02/21	1	2864.66	0	0.00	2765.00	1	323	0.32%
2024/02/16	0	3025.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	3073.33	0	0.00	3100.00	0	315	0.01%
2024/02/05	0	2990.00	0	0.00	3035.00	0	313	0.00%
2024/01/31	0	3080.00	0	0.00	3085.00	0	319	0.00%
2024/01/26	0	2995.00	0	0.00	2905.00	0	302	0.00%
2024/01/22	0	0.00	0	3059.72	3045.00	0	310	-0.01%
2024/01/17	0	2870.00	0	0.00	2855.00	0	316	0.00%
2024/01/16	0	2980.91	0	0.00	2960.00	0	321	0.00%
2024/01/15	0	3016.67	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	3080.00	0	3050.00	3130.00	0	327	0.00%
2024/01/04	0	2900.00	0	0.00	2860.00	0	339	0.00%
2024/01/02	0	2980.00	0	2990.00	2965.00	0	352	-0.01%
2023/12/04	0	2840.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2890.00	0	2895.00	2885.00	0	432	0.00%
2023/11/30	0	0.00	0	2965.00	2945.00	0	433	-0.01%
2023/11/29	0	2900.00	0	0.00	2945.00	0	434	0.01%
2023/11/22	0	2850.00	0	0.00	2870.00	0	465	0.01%
2023/11/21	0	2835.00	0	0.00	2850.00	0	469	0.00%
2023/11/16	0	0.00	0	2790.00	2865.00	0	482	-0.01%
2023/11/15	0	2880.00	0.1	2841.05	2845.00	-0.1	484	-0.02%
2023/11/08	0	2860.00	0	2880.00	2850.00	0	485	0.00%
2023/11/03	0	2645.00	0	0.00	2625.00	0	483	0.00%
2023/10/31	0	2610.00	0	0.00	2570.00	0	503	0.00%
2023/10/26	0	2633.18	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2720.00	0	0.00	2730.00	0	513	0.00%
2023/10/18	0	2740.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2850.68	0	0.00	2820.00	0	518	0.00%
2023/10/12	0	2880.00	0	0.00	2885.00	0	531	0.01%
2023/10/11	0	0.00	0	2985.00	3035.00	0	530	-0.01%
2023/09/21	0	2540.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2655.00	0	0.00	2630.00	0	563	0.00%
2023/09/18	0	2717.50	0	0.00	2690.00	0	557	0.00%
2023/09/14	0	0.00	0	2840.00	2770.00	0	562	0.00%
2023/09/12	0	0.00	0	2630.00	2635.00	0	545	-0.01%
2023/09/06	0	0.00	0.1	2670.00	2640.00	-0.1	557	-0.02%
2023/09/04	0	0.00	0.1	2620.00	2620.00	-0.1	571	-0.02%
2023/08/17	0	0.00	0	2290.00	2275.00	0	556	0.00%
2023/08/07	0	2141.88	0	0.00	2130.00	0	546	0.00%
2023/08/01	0	2280.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2381.43	0	0.00	2320.00	0	536	0.00%
2023/07/28	0.1	2385.00	0	2475.00	2490.00	0.1	536	0.02%
2023/07/27	0	2406.11	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	2510.00	0	0.00	2470.00	0	537	0.00%
2023/07/24	0	0.00	0	2495.00	2485.00	0	533	0.00%
2023/07/20	0	2445.00	0	0.00	2535.00	0	533	0.00%
2023/07/14	0	0.00	0	2450.00	2440.00	0	515	0.00%
2023/07/12	0	2434.87	0	0.00	2360.00	0	487	0.01%
2023/07/10	0.1	2663.57	0	0.00	2545.00	0.1	459	0.02%
2023/07/06	0	2785.00	0	0.00	2795.00	0	457	0.00%
2023/07/04	0	0.00	0.1	2945.00	2830.00	-0.1	471	-0.01%
2023/06/29	0	2703.33	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2752.50	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	2823.75	0	0.00	2790.00	0	475	0.00%
2023/06/20	0	0.00	0.1	2875.00	2875.00	-0.1	480	-0.03%
2023/06/16	0	0.00	0.2	2780.00	2805.00	-0.2	486	-0.04%
2023/06/13	0	0.00	0	2735.00	2720.00	0	492	0.00%
2023/06/09	0	2547.50	0	0.00	2530.00	0	489	0.00%
2023/06/08	0.3	2561.14	0	0.00	2540.00	0.3	487	0.05%
2023/06/07	0	2830.00	0	0.00	2820.00	0	483	0.00%
2023/06/05	0	0.00	0	2895.00	2860.00	0	500	0.00%
2023/06/02	0	2880.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2845.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2900.00	0	2895.00	2880.00	0	528	0.00%
2023/05/29	0	0.00	0	3150.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0.2	2921.94	3035.00	-0.2	543	-0.03%
2023/05/25	0	0.00	0.1	2810.00	2760.00	-0.1	542	-0.01%
2023/05/24	0.1	2691.71	0	2700.00	2700.00	0	541	0.01%
2023/05/23	0.1	2750.63	0	0.00	2715.00	0.1	553	0.01%
2023/05/22	0.1	2810.63	0	0.00	2765.00	0.1	554	0.01%
2023/05/19	0	2842.50	0.2	2886.58	2910.00	-0.2	554	-0.04%
2023/05/17	0	0.00	0	2780.00	2805.00	0	562	-0.01%
2023/05/15	0.1	2670.83	0	2710.00	2730.00	0	567	0.00%
2023/05/12	0	2631.50	0	2700.00	2715.00	0	567	0.00%
2023/05/11	0	2700.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0.1	2707.14	0	0.00	2715.00	0.1	574	0.02%
2023/05/08	0	0.00	0	2860.00	2880.00	0	589	-0.01%
2023/05/05	0.1	2780.00	0	2800.00	2765.00	0.1	597	0.02%
2023/05/04	0	0.00	0.3	2815.00	2825.00	-0.3	606	-0.05%
2023/05/03	0.1	2740.00	0	0.00	2785.00	0.1	606	0.02%
2023/05/02	0	0.00	0.1	2754.35	2815.00	-0.1	607	-0.02%
2023/04/28	0	2630.00	0	2630.00	2615.00	0	609	0.00%
2023/04/27	0	2670.00	0	0.00	2640.00	0	608	0.00%
2023/04/25	0.2	2605.71	0	0.00	2590.00	0.2	607	0.04%
2023/04/21	0	2600.00	0	2590.00	2610.00	0	614	0.00%
2023/04/20	0	2665.00	0	2655.00	2635.00	0	624	0.00%
2023/04/19	0	2708.70	0	0.00	2655.00	0	625	0.01%
2023/04/17	0	0.00	0.1	2820.00	2815.00	-0.1	627	-0.01%
2023/04/14	0	2772.50	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	2803.33	0	0.00	2765.00	0	626	0.01%
2023/04/12	0.1	2832.50	0	0.00	2830.00	0.1	624	0.01%
2023/04/11	0	0.00	0.1	2905.00	2935.00	-0.1	618	-0.01%
2023/04/10	0	0.00	0	2840.00	2840.00	0	612	0.00%
2023/03/31	0	2620.00	0	0.00	2635.00	0	593	0.00%
2023/03/30	0	0.00	0.1	2750.00	2715.00	-0.1	584	-0.01%
2023/03/29	0	2706.49	0	0.00	2710.00	0	588	0.01%
2023/03/27	0	2860.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	0.00	0.1	2890.00	2900.00	-0.1	584	-0.01%
2023/03/23	0.1	2750.00	0.1	2832.66	2870.00	-0.1	579	-0.01%
2023/03/16	0.1	2605.00	0	0.00	2660.00	0.1	571	0.01%
2023/03/13	0	0.00	0.1	2690.00	2655.00	-0.1	582	-0.02%
2023/03/08	0.1	2544.76	0	0.00	2510.00	0.1	582	0.02%
2023/03/07	0.1	2575.68	0	0.00	2565.00	0.1	575	0.02%
2023/03/06	0	2673.75	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2710.00	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	2760.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2910.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	0	2815.00	2795.00	0	537	0.00%
2023/02/21	0	0.00	0	2460.00	2460.00	0	522	0.00%
2023/02/17	0	2310.00	0	0.00	2280.00	0	516	0.00%
2023/02/07	0	2367.50	0	0.00	2355.00	0	546	0.00%
2023/02/06	0	2385.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0.1	2356.00	2500.00	-0.1	531	-0.01%
2023/02/02	0	0.00	0.3	2281.67	2275.00	-0.3	528	-0.06%
2023/01/16	0	1958.13	0	0.00	1940.00	0	552	0.00%
2023/01/10	0	0.00	1	2005.00	2020.00	-1	561	-0.18%
2023/01/05	1	1785.00	0	0.00	1765.00	1	566	0.18%
2022/12/28	0	1735.00	0	0.00	1710.00	0	603	0.00%
2022/12/09	0.1	1990.00	0	0.00	1985.00	0.1	672	0.01%
2022/12/05	0.2	2155.00	0	0.00	2135.00	0.2	671	0.03%
2022/10/28	0	0.00	1	1650.00	1685.00	-1	705	-0.14%
2022/10/17	1	1635.00	0	0.00	1660.00	1	674	0.15%
2022/10/13	0	0.00	1	1690.00	1665.00	-1	675	-0.15%
2022/10/12	1	1680.00	0	0.00	1685.00	1	674	0.15%
2022/10/11	0	1694.29	0	0.00	1665.00	0	666	0.00%
2022/09/30	0	0.00	1	1640.00	1780.00	-1	680	-0.15%
2022/09/29	1	1659.99	0	0.00	1650.00	1	683	0.15%
2022/09/14	3	2063.33	3	2061.67	2105.00	0	673	0.00%
2022/08/25	0	0.00	0	2030.00	1970.00	0	657	0.00%
2022/08/15	0	0.00	1	1810.00	1930.00	-1	648	-0.15%
2022/08/12	0	0.00	2	1675.00	1755.00	-2	645	-0.31%
2022/08/10	3	1626.67	0	0.00	1585.00	3	625	0.48%
2022/08/08	2	1805.00	2	1792.50	1795.00	0	610	0.00%
2022/08/05	1	1810.00	1	1835.00	1890.00	0	607	0.00%
2022/08/04	1	1750.00	1	1790.00	1760.00	0	609	0.00%
2022/08/03	1	1860.00	1	1850.00	1805.00	0	610	0.00%
2022/08/02	1	1795.00	1	1770.00	1775.00	0	607	0.00%
2022/07/27	0	1800.00	0.7	1839.89	1860.00	-0.7	596	-0.12%
2022/07/19	4	1851.25	4	1735.00	1735.00	0	599	0.00%
2022/07/18	2	1885.00	2	1897.50	1890.00	0	596	0.00%
2022/07/15	3	1801.67	3	1806.67	1815.00	0	593	0.00%
2022/07/14	3	1728.33	4.2	1750.24	1845.00	-1.2	589	-0.20%
2022/07/13	1	1685.00	2.1	1697.86	1700.00	-1.1	576	-0.19%
2022/07/12	3.2	1547.89	2	1567.50	1590.00	1.2	565	0.20%
2022/07/11	2	1655.00	1	1670.00	1655.00	1	546	0.18%
2022/07/08	2	1789.99	2.1	1754.76	1755.00	-0.1	537	-0.02%
2022/07/07	4	1685.00	4.1	1650.24	1710.00	-0.1	528	-0.02%
2022/07/06	3	1660.00	3	1663.33	1610.00	0	512	0.00%
2022/07/04	6.2	1706.77	6	1709.17	1685.00	0.2	488	0.04%
2022/07/01	6	1788.33	6	1803.33	1725.00	0	479	0.00%
2022/06/30	1.2	1937.50	1	1960.00	1900.00	0.2	464	0.04%
2022/06/29	1.4	2082.14	1	2000.00	2000.00	0.4	458	0.09%
2022/06/28	1.2	2165.38	1	2125.00	2125.00	0.2	455	0.05%
2022/06/27	1	2365.00	1.3	2380.49	2365.00	-0.3	452	-0.07%
2022/06/24	1	2195.00	1	2241.33	2255.00	0	449	-0.01%
2022/06/22	1	2215.00	1.1	2232.33	2175.00	-0.1	438	-0.02%
2022/06/21	1	2175.00	1	2185.00	2230.00	0	434	0.00%
2022/06/20	2	2187.50	2	2180.00	2155.00	0	430	0.00%
2022/06/17	2.5	2172.45	2	2192.50	2150.00	0.5	426	0.11%
2022/06/16	0	0.00	0.3	2415.00	2300.00	-0.3	417	-0.08%
2022/06/14	2.3	2187.11	2	2212.50	2250.00	0.3	413	0.06%
2022/06/13	0.1	2325.00	0	0.00	2335.00	0.1	403	0.02%
2022/06/06	0	0.00	0.1	2380.00	2375.00	-0.1	393	-0.03%
2022/06/02	0	0.00	0.4	2362.96	2305.00	-0.4	389	-0.11%
2022/05/31	0	0.00	0.4	2359.75	2325.00	-0.4	373	-0.11%
2022/05/30	0.2	2300.00	0.4	2300.00	2270.00	-0.2	366	-0.05%
2022/05/26	2.1	2003.33	2	1975.00	1970.00	0.1	348	0.03%
2022/05/24	2.8	2143.57	2	2140.00	2150.00	0.8	326	0.25%
2022/05/20	0.1	2400.00	0	0.00	2380.00	0.1	307	0.03%
2022/05/16	0	0.00	0.2	2674.15	2545.00	-0.2	308	-0.07%
2022/05/09	0.1	2403.60	0	0.00	2430.00	0.1	287	0.03%
2022/05/06	0.3	2520.00	0	0.00	2540.00	0.3	285	0.09%
2022/05/05	0	0.00	0.6	2814.56	2735.00	-0.6	283	-0.21%
2022/05/03	0	0.00	0.1	2810.00	2800.00	-0.1	279	-0.04%
2022/04/29	0.1	2615.00	0	0.00	2650.00	0.1	277	0.04%
2022/04/28	0	0.00	0.2	2715.00	2700.00	-0.2	272	-0.07%
2022/04/26	0.1	2469.05	0	0.00	2485.00	0.1	256	0.04%
2022/04/25	0.3	2625.00	0	0.00	2585.00	0.3	247	0.12%
2022/04/22	0.4	2831.25	0	0.00	2760.00	0.4	240	0.17%
2022/04/21	0	3020.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	0	3105.00	0	0.00	3100.00	0	233	0.00%
2022/04/12	0	3020.00	0	0.00	3030.00	0	242	0.00%
2022/04/07	0	3110.00	0	0.00	3080.00	0	239	0.00%
2022/03/29	0	0.00	0	3220.00	3280.00	0	234	-0.01%
2022/03/17	0	0.00	0.7	2917.86	2950.00	-0.7	228	-0.31%
2022/03/16	0	0.00	0.4	2720.90	2715.00	-0.4	224	-0.18%
2022/03/15	0.4	2575.00	0	0.00	2655.00	0.4	222	0.18%
2022/03/14	0.3	2690.00	0	2780.00	2685.00	0.3	219	0.13%
2022/02/18	0.2	2855.00	0	0.00	2825.00	0.2	206	0.10%
2022/02/17	0.2	2923.81	0	0.00	2880.00	0.2	207	0.10%
2022/02/14	0	3015.00	0	0.00	2985.00	0	201	0.00%
2022/02/10	0	3245.00	0	0.00	3240.00	0	202	0.00%
2022/01/25	0	2980.00	0	0.00	3045.00	0	193	0.00%
2022/01/24	0	2860.00	0	0.00	2965.00	0	194	0.00%
2022/01/21	0	2987.50	0	0.00	2945.00	0	193	0.00%
2022/01/20	0	3065.00	0	0.00	3095.00	0	197	0.00%
2022/01/19	0	3097.50	0	0.00	3085.00	0	199	0.00%
2022/01/18	0	3190.00	0	0.00	3110.00	0	200	0.00%
2022/01/05	0	3275.00	0	0.00	3205.00	0	190	0.01%
2022/01/04	0	3405.00	0	0.00	3385.00	0	184	0.01%
2021/12/24	0	0.00	0	3440.00	3460.00	0	193	-0.01%
2021/12/23	0	3355.00	0	0.00	3400.00	0	193	0.01%
2021/12/08	0	0.00	0.1	3229.75	3255.00	-0.1	210	-0.05%
2021/12/07	0.1	3020.00	0	0.00	3060.00	0.1	209	0.05%
2021/12/06	0	0.00	0.1	3210.00	3130.00	-0.1	207	-0.05%
2021/12/03	0.1	3150.00	0	0.00	3130.00	0.1	206	0.05%
2021/02/25	0	1895.00	0	0.00	1900.00	0	236	0.01%
2020/07/13	0	0.00	1	1310.00	1305.00	-1	595	-0.17%
2020/07/06	1	1255.00	0	0.00	1310.00	1	576	0.17%
2020/05/27	1	1465.00	1	1530.00	1435.00	0	508	0.00%
2020/05/26	2	1520.00	2	1530.00	1500.00	0	508	0.00%
2020/05/25	3	1505.00	3	1433.33	1510.00	0	506	0.00%
2020/05/22	1	1415.00	1	1345.00	1415.00	0	501	0.00%
2020/05/20	1	1345.00	1	1420.00	1335.00	0	495	0.00%
2020/05/19	1	1380.00	1	1400.00	1380.00	0	492	0.00%
2020/05/18	1	1330.00	1	1340.00	1320.00	0	484	0.00%
2020/05/15	1	1335.00	1	1285.00	1335.00	0	482	0.00%
2020/05/14	1	1240.00	1	1260.00	1240.00	0	477	0.00%
2020/05/13	0	0.00	1	1260.00	1280.00	-1	475	-0.21%
2020/05/11	1	1250.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	0	0.00	1	1215.00	1235.00	-1	465	-0.21%
2020/05/06	1	1165.00	0	1155.00	1125.00	1	456	0.21%
2020/05/04	1	1170.00	1	1175.00	1180.00	0	451	0.00%
2020/04/29	1	1150.00	1	1160.00	1155.00	0	449	0.00%
2020/04/21	1	1080.00	1	1090.00	1080.00	0	409	0.00%
2020/04/20	1	1080.00	1	1085.00	1095.00	0	413	0.00%
2020/04/17	1	1095.00	1	1105.00	1085.00	0	412	0.00%
2020/04/15	0	1065.00	0	0.00	1070.00	0	413	0.00%
2020/04/10	1	1060.00	1	1035.00	1060.00	0	400	0.00%
2020/04/09	1	1035.00	1	1065.00	1020.00	0	394	0.00%
2020/04/06	0	0.00	0	1105.00	1115.00	0	376	0.00%
2020/04/01	1	1060.00	1	1075.00	1105.00	0	371	0.00%
2020/03/27	1	1090.00	1	1170.00	1095.00	0	346	0.00%
2020/03/26	1	1135.00	1	1145.00	1150.00	0	338	0.00%
2020/03/06	0	0.00	0	1115.00	1165.00	0	269	0.00%
2020/03/05	0	0.00	0	1095.00	1095.00	0	261	0.00%
2020/02/27	0	940.00	0	0.00	946.00	0	240	0.01%
2019/10/31	0	0.00	0	801.00	798.00	0	394	-0.01%
2019/10/21	0	792.00	0	0.00	791.00	0	431	0.00%
2019/09/10	1	809.00	1	812.00	791.00	0	428	0.00%
2019/08/30	1	781.00	1	764.00	767.00	0	430	0.00%
2019/08/12	0	0.00	1	739.00	734.00	-1	437	-0.23%
2019/08/05	1	703.00	2	717.50	689.00	-1	411	-0.24%
2019/07/26	2	703.00	0	0.00	748.00	2	377	0.53%
2019/07/15	0	0.00	1	645.00	646.00	-1	346	-0.29%
2019/07/05	2	606.00	2	601.50	615.00	0	358	0.00%
2019/07/02	1	625.00	0	0.00	615.00	1	369	0.27%
2019/01/23	1	637.00	1	642.00	643.00	0	375	0.00%
2019/01/22	1	617.00	1	615.00	625.00	0	373	0.00%
2019/01/17	1	634.00	1	641.00	605.00	0	358	0.00%
2018/12/28	3	588.00	3	590.67	588.00	0	287	0.00%
2018/07/31	0	0.00	0	802.00	810.00	0	181	-0.01%
2018/07/27	0	803.00	0	0.00	808.00	0	183	0.01%
2018/06/25	0	0.00	0	900.00	906.00	0	164	-0.01%
2018/06/07	0	892.00	0	0.00	901.00	0	162	0.01%
2018/05/16	0	0.00	0	828.00	830.00	0	170	-0.01%
2018/03/07	0	0.00	0	858.00	858.00	0	140	0.00%
2018/03/05	0	0.00	0	801.00	800.00	0	128	0.00%
2018/01/11	0	755.00	0	0.00	759.00	0	85	0.02%