信驊 (5274)-合庫-彰化券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3235
漲跌
▲105
漲幅
+3.35%
成交量
458張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	2905.00	2890.00	0	498	0.00%
2024/04/01	0	0.00	0	3315.00	3350.00	0	472	0.00%
2024/03/27	1	3100.00	1	3215.00	3215.00	0	444	0.00%
2024/03/06	1	2850.00	1	2905.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	1	2955.00	2930.00	-1	377	-0.27%
2024/03/01	0	0.00	0	2865.00	2865.00	0	379	0.00%
2024/02/29	0	2708.18	0	0.00	2735.00	0	373	0.00%
2024/02/26	4	2745.00	4	2795.00	2795.00	0	362	0.00%
2024/02/21	0	2815.00	0	0.00	2765.00	0	323	0.00%
2024/02/15	0	0.00	0	3100.00	3100.00	0	315	0.00%
2024/02/01	1	3030.06	0	0.00	3030.00	1	309	0.33%
2024/01/29	0	0.00	1	3025.00	3025.00	-1	305	-0.33%
2024/01/26	1	2905.00	0	0.00	2905.00	1	302	0.33%
2024/01/11	0	0.00	1	3090.00	3130.00	-1	327	-0.31%
2024/01/09	1	3010.00	0	0.00	2980.00	1	327	0.31%
2024/01/05	0	0.00	1	2985.00	3000.00	-1	332	-0.30%
2024/01/04	0	0.00	0	2870.00	2860.00	0	339	0.00%
2024/01/02	1	2975.20	0	0.00	2965.00	1	352	0.29%
2023/12/22	0	0.00	1	3070.00	3090.00	-1	385	-0.26%
2023/12/21	0	0.00	0.1	3030.00	3050.00	-0.1	394	-0.02%
2023/12/19	1	2995.00	0	0.00	3000.00	1	404	0.25%
2023/12/08	0	0.00	1	2965.00	2925.00	-1	430	-0.23%
2023/12/04	1	2870.00	0	0.00	2840.00	1	429	0.23%
2023/11/29	1	2870.00	1	2920.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	1	2920.00	2930.00	-1	439	-0.23%
2023/11/22	1	2840.00	0	0.00	2870.00	1	465	0.21%
2023/11/15	0	2850.00	1	2885.00	2845.00	-1	484	-0.20%
2023/11/10	0	2820.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	0	2823.33	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	2866.25	0	0.00	2850.00	0	485	0.00%
2023/11/06	1	2740.00	0.1	2725.00	2735.00	0.9	480	0.19%
2023/10/31	0.1	2635.00	0	0.00	2570.00	0.1	503	0.02%
2023/10/20	0	0.00	3	2840.00	2860.00	-3	512	-0.58%
2023/10/19	0	0.00	2	2885.00	2895.00	-2	512	-0.39%
2023/10/13	0	0.00	1	2890.00	2875.00	-1	532	-0.19%
2023/10/11	0	0.00	5	2953.96	3035.00	-5	530	-0.95%
2023/10/05	4	2845.00	0	0.00	2825.00	4	557	0.72%
2023/10/04	1	2710.00	0	0.00	2750.00	1	562	0.18%
2023/10/03	6	2780.00	0	0.00	2725.00	6	577	1.04%
2023/10/02	0	0.00	0.1	2820.00	2765.00	-0.1	574	-0.02%
2023/09/21	0.1	2600.00	0	0.00	2585.00	0.1	560	0.02%
2023/09/19	1	2820.00	1	2805.00	2775.00	0	560	0.00%
2023/09/13	0	0.00	0.1	2720.00	2740.00	-0.1	552	-0.02%
2023/09/04	0.1	2540.00	0	0.00	2620.00	0.1	571	0.02%
2023/08/31	0	2660.00	0	0.00	2700.00	0	560	0.00%
2023/08/29	0	0.00	0.1	2570.00	2560.00	-0.1	541	-0.02%
2023/08/24	0	0.00	1	2425.00	2465.00	-1	547	-0.18%
2023/08/23	0	0.00	1	2265.00	2315.00	-1	546	-0.18%
2023/08/17	1	2220.00	0	0.00	2275.00	1	556	0.18%
2023/08/01	0	0.00	0	2265.00	2250.00	0	542	0.00%
2023/07/25	0	0.00	0	2530.00	2515.00	0	534	0.00%
2023/07/20	0	2500.00	0	0.00	2535.00	0	533	0.00%
2023/07/18	0	2560.00	0	0.00	2550.00	0	524	0.00%
2023/07/11	0	2520.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0.1	2706.19	0	0.00	2545.00	0.1	459	0.02%
2023/07/04	1	2825.00	0	0.00	2830.00	1	471	0.21%
2023/06/30	0	0.00	1.1	2845.46	2850.00	-1.1	483	-0.23%
2023/06/29	2	2725.00	1	2765.00	2725.00	1	477	0.21%
2023/06/28	1.1	2714.84	1	2865.00	2700.00	0.1	480	0.02%
2023/06/20	0	0.00	0.1	2820.00	2875.00	-0.1	480	-0.02%
2023/06/15	1	2680.00	2	2740.00	2720.00	-1	488	-0.20%
2023/06/09	1.1	2530.91	1	2560.00	2530.00	0.1	489	0.02%
2023/06/02	0	2875.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	1	2825.00	0	0.00	2885.00	1	523	0.19%
2023/05/29	0	0.00	0.1	3200.00	3105.00	-0.1	536	-0.02%
2023/05/26	0	0.00	0.2	2915.00	3035.00	-0.2	543	-0.03%
2023/05/25	0.1	2810.00	1	2830.00	2760.00	-0.9	542	-0.17%
2023/05/24	0	2705.00	1	2700.00	2700.00	-1	541	-0.18%
2023/05/23	2	2745.03	0	0.00	2715.00	2	553	0.36%
2023/05/16	1	2735.00	2	2767.50	2750.00	-1	567	-0.18%
2023/05/11	2.1	2678.33	1	2735.00	2655.00	1.1	572	0.19%
2023/05/08	1	2865.00	1	2880.00	2880.00	0	589	0.00%
2023/05/04	1	2800.00	1.1	2765.46	2825.00	-0.1	606	-0.02%
2023/05/03	0	0.00	0	2755.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	1	2785.00	2815.00	-1	607	-0.16%
2023/04/27	1	2700.00	4	2711.25	2640.00	-3	608	-0.49%
2023/04/26	7	2632.86	4	2598.75	2700.00	3	608	0.49%
2023/04/24	0	2630.00	0	0.00	2650.00	0	605	0.00%
2023/04/19	1.1	2717.73	0	0.00	2655.00	1.1	625	0.18%
2023/04/17	1	2735.00	1	2840.00	2815.00	0	627	0.00%
2023/04/13	1	2790.00	1	2785.00	2765.00	0	626	0.00%
2023/04/11	0	0.00	3	2898.33	2935.00	-3	618	-0.49%
2023/04/10	1	2825.00	1.1	2799.09	2840.00	-0.1	612	-0.02%
2023/04/07	3	2734.92	1	2660.00	2750.00	2	607	0.33%
2023/04/06	1	2605.00	1	2620.00	2600.00	0	599	0.00%
2023/03/31	1	2635.00	0	0.00	2635.00	1	593	0.17%
2023/03/29	0.1	2795.00	0	0.00	2710.00	0.1	588	0.02%
2023/03/27	0.1	2850.00	0	0.00	2820.00	0.1	585	0.01%
2023/03/23	0	0.00	0.1	2834.73	2870.00	-0.1	579	-0.02%
2023/03/21	0.1	2750.00	0	0.00	2705.00	0.1	571	0.02%
2023/03/20	1	2755.00	1	2725.00	2785.00	0	573	0.00%
2023/03/17	2	2715.00	2	2710.00	2720.00	0	572	0.00%
2023/03/16	3	2618.33	4	2598.75	2660.00	-1	571	-0.17%
2023/03/15	1	2685.00	1	2740.00	2660.00	0	571	0.00%
2023/03/14	1	2685.00	1	2680.00	2665.00	0	577	0.00%
2023/03/13	4	2712.50	5	2687.00	2655.00	-1	582	-0.17%
2023/03/10	1	2635.05	1	2575.00	2690.00	0	585	0.00%
2023/03/08	2	2585.00	2	2542.50	2510.00	0	582	0.00%
2023/03/06	1	2735.00	0	2665.00	2670.00	1	559	0.18%
2023/03/03	1	2720.00	1	2825.00	2720.00	0	554	0.00%
2023/02/24	5	2774.00	5	2777.98	2795.00	0	537	0.00%
2023/02/23	1	2555.12	1	2510.00	2595.00	0	523	0.00%
2023/02/22	4	2416.25	4	2446.25	2400.00	0	521	0.00%
2023/02/21	1	2305.00	2	2350.00	2460.00	-1	522	-0.19%
2023/02/17	1	2305.00	0	0.00	2280.00	1	516	0.19%
2023/02/16	0	0.00	1	2280.00	2370.00	-1	521	-0.19%
2023/02/15	1	2195.00	0	0.00	2235.00	1	527	0.19%
2023/02/14	0	0.00	1	2275.00	2210.00	-1	529	-0.19%
2023/02/13	1	2210.00	0	0.00	2175.00	1	529	0.19%
2023/02/08	1	2400.00	1	2445.00	2345.00	0	548	0.00%
2023/02/07	1	2410.00	1	2365.00	2355.00	0	546	0.00%
2023/02/06	1	2410.00	1	2470.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0	2415.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0	2290.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	0	2145.00	2160.00	0	529	0.00%
2023/01/31	0	0.00	1	2075.00	2100.00	-1	535	-0.19%
2023/01/30	0	0.00	0.1	2030.00	2045.00	-0.1	548	-0.02%
2023/01/10	0	0.00	0	2015.00	2020.00	0	561	0.00%
2023/01/09	0	0.00	0	1890.00	1910.00	0	555	0.00%
2023/01/05	0	0.00	0	1805.00	1765.00	0	566	0.00%
2022/12/30	0	0.00	0	1745.00	1685.00	0	589	0.00%
2022/12/29	0	0.00	2	1700.32	1720.00	-2	592	-0.34%
2022/12/21	0	1835.00	1	1920.00	1820.00	-1	638	-0.15%
2022/12/20	0.1	1912.50	0	0.00	1875.00	0.1	639	0.02%
2022/12/15	0	2006.45	0	0.00	2000.00	0	663	0.00%
2022/12/06	2	2092.50	0	0.00	2070.00	2	677	0.30%
2022/12/05	2	2155.00	0	0.00	2135.00	2	671	0.30%
2022/12/02	0	0.00	0	2290.00	2280.00	0	670	0.00%
2022/12/01	0	0.00	1	2205.00	2205.00	-1	669	-0.15%
2022/11/30	0	2105.00	0	0.00	2085.00	0	660	0.00%
2022/11/15	1	2180.00	0	0.00	2180.00	1	705	0.14%
2022/11/14	0	0.00	0	2210.00	2220.00	0	712	0.00%
2022/11/10	0	0.00	1	1965.00	1955.00	-1	699	-0.14%
2022/11/09	1	1900.00	0	0.00	1900.00	1	705	0.14%
2022/11/08	0	1927.50	0	0.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0	2050.00	2025.00	0	709	0.00%
2022/11/04	0	0.00	1	1818.11	1970.00	-1	712	-0.14%
2022/11/01	1	1735.00	2	1720.15	1735.00	-1	713	-0.14%
2022/10/31	2	1675.00	1	1715.00	1680.00	1	708	0.14%
2022/10/28	0	0.00	0.1	1665.00	1685.00	-0.1	705	-0.01%
2022/10/27	0	0.00	0	1635.00	1635.00	0	699	0.00%
2022/10/26	0	0.00	0	1510.00	1490.00	0	690	0.00%
2022/10/18	0	0.00	0	1690.00	1620.00	0	674	0.00%
2022/10/17	0	1590.00	0	0.00	1660.00	0	674	0.01%
2022/10/14	0	0.00	0	1760.00	1690.00	0	673	0.00%
2022/10/12	0	1605.00	0	0.00	1685.00	0	674	0.00%
2022/10/11	0	1705.00	0	1740.00	1665.00	0	666	-0.01%
2022/10/07	1	1833.92	0	0.00	1790.00	1	662	0.15%
2022/10/06	0	1900.00	0	0.00	1905.00	0	666	0.00%
2022/10/05	0	0.00	1	1900.91	1930.00	-1	669	-0.15%
2022/09/23	0	1804.00	0	0.00	1775.00	0	693	0.00%
2022/09/22	0.1	1891.00	0	1905.00	1890.00	0	688	0.01%
2022/09/21	1	1905.10	1	1965.00	1940.00	0	685	0.00%
2022/09/20	0	0.00	0	1955.00	1955.00	0	682	0.00%
2022/09/19	1	1890.00	0	0.00	1860.00	1	681	0.15%
2022/09/15	0	0.00	0	2140.00	2075.00	0	673	0.00%
2022/09/13	0	0.00	1	2055.82	2120.00	-1	669	-0.15%
2022/09/12	0	0.00	0	2000.00	2025.00	0	663	0.00%
2022/09/08	0	0.00	0	1935.00	1975.00	0	665	0.00%
2022/09/06	0	0.00	0	1890.00	1825.00	0	662	0.00%
2022/09/05	4	1892.50	4	1850.00	1865.00	0	669	0.00%
2022/09/02	0	1910.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	1	2015.00	0	0.00	1965.00	1	659	0.15%
2022/08/29	0	2030.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	0.1	2085.00	2150.00	-0.1	659	-0.01%
2022/08/25	0	0.00	0	2050.00	1970.00	0	657	0.00%
2022/08/19	0	0.00	1	1995.00	1960.00	-1	640	-0.16%
2022/08/17	1	1940.00	1	1925.00	1910.00	0	646	0.00%
2022/08/16	0	0.00	0	1975.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	0.1	1877.71	1930.00	-0.1	648	-0.02%
2022/08/10	0.1	1645.00	0	0.00	1585.00	0.1	625	0.01%
2022/08/09	0.1	1732.00	0	0.00	1725.00	0.1	616	0.01%
2022/08/04	0.1	1776.30	0	0.00	1760.00	0.1	609	0.02%
2022/08/02	0	1770.00	0	0.00	1775.00	0	607	0.00%
2022/08/01	0.1	1857.50	0	0.00	1825.00	0.1	607	0.01%
2022/07/29	0	1920.00	0	0.00	1925.00	0	607	0.00%
2022/07/28	0.1	1840.00	0	0.00	1835.00	0.1	603	0.01%
2022/07/21	0	0.00	0	1845.00	1880.00	0	599	0.00%
2022/07/19	0.1	1775.00	0	0.00	1735.00	0.1	599	0.01%
2022/07/15	0	1810.00	0	0.00	1815.00	0	593	0.00%
2022/06/29	1	2085.00	0	0.00	2000.00	1	458	0.22%
2022/06/21	0	0.00	1	2175.00	2230.00	-1	434	-0.23%
2022/06/17	1	2150.00	0	0.00	2150.00	1	426	0.23%
2022/06/16	0	0.00	1	2435.00	2300.00	-1	417	-0.24%
2022/06/09	2	2420.00	1	2420.00	2445.00	1	403	0.25%
2022/06/08	0	0.00	1	2445.00	2435.00	-1	402	-0.25%
2022/06/02	1	2350.00	1	2315.00	2305.00	0	389	0.00%
2022/05/31	2	2290.00	1	2345.00	2325.00	1	373	0.27%
2022/05/27	0	0.00	1	2095.00	2160.00	-1	355	-0.28%
2022/05/16	1	2545.00	0	0.00	2545.00	1	308	0.32%
2022/05/13	0	0.00	1	2545.00	2525.00	-1	303	-0.33%
2022/05/06	1	2555.00	0	0.00	2540.00	1	285	0.35%
2022/05/05	0	0.00	1	2805.00	2735.00	-1	283	-0.35%
2022/05/04	1	2705.00	0	0.00	2700.00	1	279	0.36%
2022/05/03	0	0.00	1	2725.00	2800.00	-1	279	-0.36%
2022/04/29	1	2625.00	0	0.00	2650.00	1	277	0.36%
2022/04/28	0	0.00	1	2700.00	2700.00	-1	272	-0.37%
2022/04/22	1	2785.00	0	0.00	2760.00	1	240	0.42%
2022/04/21	0	0.00	1	3109.43	3030.00	-1	234	-0.43%
2022/04/20	1	3090.27	0	0.00	3100.00	1	233	0.43%
2022/04/13	0	0.00	1	3095.00	3270.00	-1	238	-0.42%
2022/04/08	1	3015.00	0	0.00	3015.00	1	241	0.41%
2022/04/06	0	0.00	0	3260.00	3330.00	0	236	0.00%
2022/03/30	0	3310.00	0	0.00	3230.00	0	233	0.00%
2022/03/28	0	0.00	1	3095.00	3070.00	-1	231	-0.43%
2022/03/25	1	2980.00	0	0.00	2980.00	1	231	0.43%
2022/03/10	0	0.00	1	3005.00	2955.00	-1	217	-0.46%
2022/02/17	1	2860.00	1	2860.00	2880.00	0	207	0.00%
2022/02/10	1	3240.00	0	0.00	3240.00	1	202	0.49%
2022/02/07	0	0.00	1	3195.00	3235.00	-1	196	-0.51%
2022/01/20	1	3100.00	0	0.00	3095.00	1	197	0.51%
2022/01/18	0	0.00	1	3210.00	3110.00	-1	200	-0.50%
2022/01/17	1	3100.00	0	0.00	3130.00	1	198	0.50%
2022/01/13	0	0.00	1	3200.00	3240.00	-1	199	-0.50%
2022/01/10	1	3100.00	0	0.00	3130.00	1	193	0.52%
2021/12/17	0	0.00	0	3385.00	3400.00	0	205	0.00%
2021/12/06	0	3205.00	0	0.00	3130.00	0	207	0.00%
2021/11/25	0	0.00	1	2950.00	2985.00	-1	196	-0.51%
2021/11/24	1	2955.00	0	0.00	2975.00	1	192	0.52%
2021/10/22	0	0.00	1	2415.00	2420.00	-1	181	-0.55%
2021/10/13	1	2310.00	0	0.00	2310.00	1	189	0.53%
2021/09/29	0	0.00	1	2365.00	2320.00	-1	184	-0.54%
2021/09/28	1	2330.00	0	0.00	2310.00	1	180	0.56%
2021/09/27	0	0.00	1	2465.00	2360.00	-1	179	-0.56%
2021/09/24	1	2395.00	0	0.00	2450.00	1	184	0.54%
2021/09/23	0	0.00	1	2320.00	2425.00	-1	179	-0.56%
2021/09/22	1	2245.00	0	0.00	2265.00	1	174	0.57%
2021/09/17	0	0.00	1	2270.00	2275.00	-1	174	-0.57%
2021/09/02	1	2380.00	0	0.00	2320.00	1	173	0.58%
2021/08/27	0	0.00	1	2260.00	2275.00	-1	172	-0.58%
2021/07/28	1	2300.00	0	0.00	2275.00	1	203	0.49%
2021/07/19	0	0.00	1	2340.00	2335.00	-1	205	-0.49%
2021/07/15	1	2255.00	0	0.00	2200.00	1	207	0.48%
2021/07/12	0	0.00	1	2280.00	2355.00	-1	209	-0.48%
2021/07/06	1	2195.00	0	0.00	2190.00	1	209	0.48%
2021/07/02	0	0.00	1	2225.00	2185.00	-1	211	-0.47%
2021/06/01	1	2250.00	0	0.00	2225.00	1	207	0.48%
2021/05/25	0	0.00	1	2060.00	2115.00	-1	197	-0.51%
2021/05/21	1	1935.00	0	0.00	1930.00	1	199	0.50%
2021/05/13	0	0.00	1	1830.00	1945.00	-1	193	-0.52%
2021/05/12	1	1740.00	0	0.00	1770.00	1	196	0.51%
2021/05/07	0	0.00	1	2060.00	2135.00	-1	195	-0.51%
2021/05/05	1	2000.00	0	0.00	2020.00	1	196	0.51%
2021/04/27	0	0.00	1	2050.00	2080.00	-1	193	-0.52%
2021/04/26	0	0.00	0	1975.00	1960.00	0	192	-0.01%
2021/04/21	1	1850.00	0	0.00	1840.00	1	195	0.51%
2021/04/01	0	0.00	1	1730.00	1720.00	-1	204	-0.49%
2021/03/19	1	1685.00	0	0.00	1680.00	1	232	0.43%
2021/03/16	1	1780.00	1	1800.00	1770.00	0	232	0.00%
2021/03/11	0	0.00	1	1800.00	1805.00	-1	252	-0.40%
2021/03/10	1	1665.00	0	0.00	1700.00	1	247	0.40%
2021/03/09	1	1640.00	1	1645.00	1650.00	0	241	0.00%
2021/03/02	0	1795.00	0	0.00	1800.00	0	242	0.00%
2021/02/24	0	0.00	1	2090.00	1945.00	-1	234	-0.43%
2021/02/05	1	2050.00	0	0.00	2025.00	1	228	0.44%
2021/02/01	0	0.00	1	2075.00	2080.00	-1	228	-0.44%
2021/01/13	1	2060.00	0	0.00	2055.00	1	230	0.43%
2020/12/11	0	0.00	0	1590.00	1590.00	0	257	-0.01%
2020/09/09	0	0.00	3	1145.00	1145.00	-3	486	-0.62%
2020/09/02	1	1250.00	0	0.00	1285.00	1	520	0.19%
2020/08/26	2	1212.50	1	1205.00	1210.00	1	562	0.18%
2020/08/19	0	0.00	1	1145.00	1170.00	-1	585	-0.17%
2020/08/17	1	1185.00	0	0.00	1190.00	1	593	0.17%
2020/08/07	0	0.00	1	1170.00	1180.00	-1	617	-0.16%
2020/08/06	0	0.00	1	1130.00	1130.00	-1	618	-0.16%
2020/08/03	1	1145.00	0	0.00	1080.00	1	613	0.16%
2020/07/31	1	1175.00	1	1180.00	1175.00	0	602	0.00%
2020/07/30	0	0.00	1	1215.00	1225.00	-1	597	-0.17%
2020/07/29	1	1185.00	0	0.00	1180.00	1	599	0.17%
2020/07/27	1	1195.00	0	0.00	1175.00	1	596	0.17%
2020/07/24	3	1251.67	2	1227.50	1225.00	1	592	0.17%
2020/07/23	0	0.00	1	1335.00	1325.00	-1	586	-0.17%
2020/07/22	1	1295.00	0	0.00	1330.00	1	590	0.17%
2020/07/21	0	0.00	1	1295.00	1330.00	-1	602	-0.17%
2020/07/17	1	1285.00	0	0.00	1255.00	1	609	0.16%
2020/07/13	0	0.00	1	1300.00	1305.00	-1	595	-0.17%
2020/07/10	1	1235.00	1	1255.00	1240.00	0	589	0.00%
2020/07/09	0	0.00	2	1275.00	1280.00	-2	588	-0.34%
2020/07/08	2	1225.00	0	0.00	1215.00	2	583	0.34%
2020/07/07	1	1270.00	2	1275.00	1260.00	-1	579	-0.17%
2020/07/02	1	1170.00	0	0.00	1180.00	1	553	0.18%
2020/06/29	1	1260.00	1	1265.00	1260.00	0	536	0.00%
2020/06/24	1	1360.00	0	0.00	1340.00	1	531	0.19%
2020/06/22	0	0.00	1	1315.00	1330.00	-1	532	-0.19%
2020/06/16	1	1340.00	0	0.00	1340.00	1	532	0.19%
2020/06/12	0	1350.00	0	0.00	1350.00	0	532	0.00%
2020/06/09	0	1300.00	0	0.00	1325.00	0	526	0.00%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.00%
2020/06/01	0	1450.00	0	0.00	1460.00	0	515	0.00%
2020/03/19	0	0.00	2	992.00	920.00	-2	316	-0.63%
2020/03/18	2	965.00	0	0.00	992.00	2	316	0.63%
2019/08/05	2	698.00	2	689.00	689.00	0	411	0.00%
2019/05/27	3	562.67	3	565.67	553.00	0	324	0.00%
2019/03/25	0	0.00	0	728.00	712.00	0	422	0.00%
2019/02/22	0	0.00	0	707.00	705.00	0	414	0.00%
2019/02/21	0	730.00	0	0.00	732.00	0	416	0.00%
2019/02/12	0	676.00	0	0.00	676.00	0	368	0.00%
2019/02/11	0	0.00	3	628.00	633.00	-3	360	-0.83%
2019/01/30	3	622.67	0	0.00	622.00	3	359	0.83%
2019/01/22	0	619.00	0	0.00	625.00	0	373	0.00%
2018/12/18	0	0.00	2	561.00	543.00	-2	267	-0.75%
2018/12/13	2	546.50	0	0.00	566.00	2	248	0.80%