信驊 (5274)-合庫-自強券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3235
漲跌
▲105
漲幅
+3.35%
成交量
458張
產業
上櫃半導體類股▼0.24%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	3240.00	3235.00	0	505	0.00%
2024/05/02	0	3145.00	0	0.00	3130.00	0	500	0.01%
2024/04/30	0	3080.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	1	3155.39	1	3178.65	3140.00	0	501	0.00%
2024/04/26	1	3035.00	1	3035.00	3020.00	0	496	0.00%
2024/04/25	0	2890.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2922.81	0	0.00	2900.00	0	496	0.01%
2024/04/22	0	2982.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3026.84	4	2978.75	3000.00	-4	491	-0.81%
2024/04/16	0	3025.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	0.00	0	3095.00	3115.00	0	489	0.00%
2024/04/12	0	3195.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3185.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3180.91	0.3	3190.00	3225.00	-0.3	490	-0.06%
2024/04/03	0.1	3440.00	0	0.00	3405.00	0.1	480	0.01%
2024/04/02	0	3330.00	0	3295.00	3330.00	0	474	0.00%
2024/03/29	0	3325.00	0	3342.65	3330.00	0	465	0.00%
2024/03/28	4.2	3243.74	0.1	3300.00	3330.00	4.1	457	0.89%
2024/03/27	0	0.00	1	3159.10	3215.00	-1	444	-0.23%
2024/03/26	1	2925.00	0	2900.00	2925.00	1	422	0.24%
2024/03/22	0.1	2905.00	0	0.00	2915.00	0.1	418	0.01%
2024/03/20	0	0.00	0.1	2830.00	2845.00	-0.1	413	-0.01%
2024/03/19	0	2790.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	2930.00	0.1	2910.00	2955.00	0	405	0.00%
2024/03/15	0.1	2790.00	0	0.00	2770.00	0.1	396	0.01%
2024/03/14	0	2695.00	1	2764.70	2755.00	-1	398	-0.25%
2024/03/13	0	2687.63	0.2	2740.00	2640.00	-0.1	393	-0.03%
2024/03/12	1.2	2730.91	0	0.00	2735.00	1.2	391	0.29%
2024/03/11	0	0.00	0	2867.50	2920.00	0	384	-0.01%
2024/03/08	0	0.00	0.1	2905.52	2925.00	-0.1	380	-0.02%
2024/03/07	0	2962.50	0	2984.52	2960.00	0	378	0.01%
2024/03/06	0	2932.50	0	0.00	2945.00	0	376	0.01%
2024/03/05	0.1	2945.00	0	2950.00	2930.00	0.1	377	0.02%
2024/03/04	0	2872.50	0	0.00	2870.00	0	375	0.01%
2024/03/01	1	2830.00	1	2869.70	2865.00	0	379	0.00%
2024/02/26	0	2780.00	0	0.00	2795.00	0	362	0.01%
2024/02/23	0	2723.33	0	2715.00	2660.00	0	355	-0.01%
2024/02/22	0	2685.71	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2817.20	0	0.00	2765.00	0	323	0.01%
2024/02/20	0	3010.29	0	0.00	3030.00	0	308	0.01%
2024/02/19	0	0.00	1	3025.00	3035.00	-1	306	-0.33%
2024/02/16	1	3119.43	0	0.00	3060.00	1	309	0.32%
2024/02/02	0	3035.00	0	0.00	3060.00	0	309	0.01%
2024/01/30	1	3165.00	1	3210.00	3260.00	0	314	0.00%
2024/01/29	0	0.00	0	3025.00	3025.00	0	305	0.00%
2024/01/26	0	2910.00	0	0.00	2905.00	0	302	0.00%
2024/01/24	0	0.00	0	3070.00	3080.00	0	302	0.00%
2024/01/17	0	2860.00	0	0.00	2855.00	0	316	0.00%
2024/01/16	1	2965.00	1	2945.00	2960.00	0	321	0.00%
2024/01/11	0	0.00	0	3125.00	3130.00	0	327	0.00%
2024/01/08	0	0.00	0	3040.00	3040.00	0	326	-0.01%
2024/01/04	0	2870.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2910.00	0	2920.00	2915.00	0	352	0.00%
2023/12/27	1	3130.00	1	3145.00	3160.00	0	365	0.00%
2023/12/11	0	0.00	0	3000.00	3040.00	0	428	0.00%
2023/12/08	0	0.00	0.1	2945.00	2925.00	-0.1	430	-0.01%
2023/12/06	0.1	2834.19	0	0.00	2815.00	0.1	430	0.01%
2023/12/04	0	2840.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	0.00	0	2890.00	2885.00	0	432	0.00%
2023/11/21	0	2840.00	0	0.00	2850.00	0	469	0.00%
2023/11/08	0	0.00	0	2870.00	2850.00	0	485	0.00%
2023/11/07	2	2727.50	3	2731.67	2730.00	-1	475	-0.21%
2023/11/06	1	2700.00	0	0.00	2735.00	1	480	0.21%
2023/11/03	1	2700.00	1	2670.00	2625.00	0	483	0.00%
2023/10/31	0	2620.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	1	2730.00	1	2690.00	2705.00	0	505	0.00%
2023/10/27	0	0.00	0	2707.50	2730.00	0	511	0.00%
2023/10/26	0	2613.33	0	0.00	2595.00	0	512	0.00%
2023/10/24	2	2779.53	2	2722.50	2730.00	0	513	0.00%
2023/10/13	0	0.00	1	2940.00	2875.00	-1	532	-0.19%
2023/10/12	1	2880.00	0	0.00	2885.00	1	531	0.19%
2023/10/11	0	0.00	1	2865.00	3035.00	-1	530	-0.19%
2023/10/05	1	2850.00	0	0.00	2825.00	1	557	0.18%
2023/09/28	0	0.00	0	2760.00	2765.00	0	570	0.00%
2023/09/27	0	0.00	1	2700.00	2635.00	-1	562	-0.18%
2023/09/26	1	2625.00	2	2685.00	2710.00	-1	563	-0.18%
2023/09/25	2	2665.00	0	0.00	2590.00	2	560	0.36%
2023/09/22	1	2620.00	1	2525.00	2560.00	0	561	0.00%
2023/09/15	0	2810.00	1	2790.00	2815.00	-1	560	-0.18%
2023/09/14	0	0.00	0	2795.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0	2720.00	2740.00	0	552	0.00%
2023/09/12	0	0.00	0	2600.00	2635.00	0	545	0.00%
2023/09/11	0	2485.00	0	2545.00	2490.00	0	546	0.00%
2023/09/05	0	0.00	0	2625.00	2640.00	0	562	0.00%
2023/09/04	1	2625.00	1	2550.00	2620.00	0	571	0.00%
2023/08/31	0	0.00	0.1	2545.00	2700.00	-0.1	560	-0.01%
2023/08/30	1	2665.00	0	0.00	2630.00	1	552	0.18%
2023/08/28	0	0.00	0	2505.00	2590.00	0	543	0.00%
2023/08/25	0	0.00	0.1	2440.00	2385.00	-0.1	548	-0.02%
2023/08/23	0	0.00	0	2320.00	2315.00	0	546	0.00%
2023/08/21	0	2345.00	0	2335.00	2345.00	0	559	0.00%
2023/08/18	1	2349.60	1	2305.00	2325.00	0	558	0.00%
2023/08/17	0	2260.00	0	0.00	2275.00	0	556	0.00%
2023/08/11	0	2170.00	0	0.00	2170.00	0	554	0.00%
2023/08/09	0	2285.00	1	2135.00	2280.00	-1	551	-0.18%
2023/08/08	1	2144.95	0	0.00	2155.00	1	549	0.18%
2023/08/07	0	2131.94	0	0.00	2130.00	0	546	0.01%
2023/08/04	0.1	2211.43	0	0.00	2195.00	0.1	541	0.01%
2023/08/02	0	2270.00	0	0.00	2230.00	0	545	0.00%
2023/07/31	0	0.00	1	2385.00	2320.00	-1	536	-0.19%
2023/07/25	0	2550.00	0	0.00	2515.00	0	534	0.00%
2023/07/19	0.1	2550.00	0	0.00	2525.00	0.1	529	0.01%
2023/07/18	1	2540.00	0	0.00	2550.00	1	524	0.19%
2023/07/17	1	2470.00	1	2400.00	2470.00	0	516	0.00%
2023/07/14	0	2400.00	1	2458.32	2440.00	-1	515	-0.20%
2023/07/13	1	2424.80	0	2417.50	2350.00	1	505	0.19%
2023/07/12	0.1	2458.00	1	2326.24	2360.00	-1	487	-0.20%
2023/07/11	0.2	2524.88	0	0.00	2515.00	0.2	467	0.03%
2023/07/10	0	2553.33	0	0.00	2545.00	0	459	0.01%
2023/07/04	1	2915.00	0	0.00	2830.00	1	471	0.21%
2023/06/21	0	2875.00	0	2860.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	1	2855.00	2875.00	-1	480	-0.21%
2023/06/19	0	2765.00	1	2775.00	2770.00	-1	483	-0.20%
2023/06/16	2	2797.50	0	2782.50	2805.00	2	486	0.41%
2023/06/15	0	0.00	0	2717.50	2720.00	0	488	0.00%
2023/06/14	0	0.00	0	2738.33	2675.00	0	488	-0.01%
2023/06/13	1	2670.00	3	2686.60	2720.00	-2	492	-0.41%
2023/06/12	0	0.00	0	2630.00	2590.00	0	489	-0.01%
2023/06/09	0	2560.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	1	2569.80	1	2540.12	2540.00	0	487	0.01%
2023/06/06	1	2820.02	1	2825.10	2820.00	0	495	0.01%
2023/06/05	1	2840.00	1	2865.00	2860.00	0	500	0.00%
2023/06/02	0	2890.56	0	0.00	2865.00	0	517	0.01%
2023/06/01	1	2860.00	1	2865.00	2885.00	0	523	0.00%
2023/05/31	2	3007.63	1	2850.00	2880.00	1	528	0.19%
2023/05/29	1	3165.00	0	0.00	3105.00	1	536	0.19%
2023/05/26	1	2875.00	1	2978.76	3035.00	0	543	-0.01%
2023/05/25	0	0.00	1	2804.13	2760.00	-1	542	-0.19%
2023/05/24	1	2734.51	0	0.00	2700.00	1	541	0.19%
2023/05/23	0.1	2757.00	0	0.00	2715.00	0.1	553	0.01%
2023/05/18	1	2895.00	1	2880.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2795.00	2805.00	0	562	0.00%
2023/05/15	1	2725.00	1	2690.00	2730.00	0	567	0.00%
2023/05/11	0	0.00	0	2740.00	2655.00	0	572	0.00%
2023/05/10	0	2718.57	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2705.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	1	2870.00	2880.00	-1	589	-0.17%
2023/05/04	0	0.00	1	2780.00	2825.00	-1	606	-0.16%
2023/04/27	0	2605.00	0	0.00	2640.00	0	608	0.00%
2023/04/21	0	2600.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2690.00	0	0.00	2655.00	0	625	0.00%
2023/04/12	1	2875.00	0	0.00	2830.00	1	624	0.16%
2023/04/11	1	2875.00	1	2919.92	2935.00	0	618	0.00%
2023/04/10	1	2790.00	1	2805.00	2840.00	0	612	0.00%
2023/04/07	1	2620.00	1	2760.00	2750.00	0	607	0.00%
2023/03/31	1	2650.00	0	0.00	2635.00	1	593	0.17%
2023/03/17	0	0.00	0.1	2690.00	2720.00	-0.1	572	-0.01%
2023/03/15	0	0.00	0	2705.00	2660.00	0	571	0.00%
2023/03/13	0	0.00	0.1	2656.73	2655.00	-0.1	582	-0.01%
2023/03/10	0.1	2635.00	0	2650.00	2690.00	0	585	0.01%
2023/03/09	1	2614.91	1	2555.00	2625.00	0	590	0.00%
2023/03/08	0	0.00	1	2530.00	2510.00	-1	582	-0.17%
2023/03/03	1	2910.00	0	0.00	2720.00	1	554	0.18%
2023/03/01	1	2915.00	1	2805.00	2965.00	0	544	0.00%
2023/02/23	0	0.00	1	2475.00	2595.00	-1	523	-0.19%
2023/02/22	1	2435.00	0	2400.00	2400.00	1	521	0.19%
2023/02/21	1	2335.00	1	2350.00	2460.00	0	522	0.00%
2023/02/16	0	0.00	1	2355.00	2370.00	-1	521	-0.19%
2023/02/15	0.1	2210.00	0	0.00	2235.00	0.1	527	0.01%
2023/02/14	1	2210.00	0	0.00	2210.00	1	529	0.19%
2023/02/10	0	2230.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0	0.00	1	2290.00	2230.00	-1	545	-0.18%
2023/02/07	1	2430.00	0	0.00	2355.00	1	546	0.18%
2023/02/06	0	2420.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	1	2405.00	1	2276.66	2500.00	0	531	0.00%
2023/02/01	1	2115.00	1	2145.00	2160.00	0	529	0.00%
2023/01/30	1	2010.00	1	2010.00	2045.00	0	548	0.00%
2023/01/13	0	0.00	2	1967.50	1935.00	-2	556	-0.36%
2023/01/11	0	0.00	0.1	1988.46	2020.00	-0.1	563	-0.01%
2023/01/10	0	2035.00	0	2030.00	2020.00	0	561	0.00%
2023/01/06	0.1	1780.00	1	1775.00	1830.00	-0.9	558	-0.17%
2023/01/05	1	1795.00	1	1815.00	1765.00	0	566	0.00%
2023/01/04	1	1765.00	0	0.00	1755.00	1	573	0.17%
2022/12/30	0	1725.00	0	0.00	1685.00	0	589	0.00%
2022/12/28	1	1705.00	0	0.00	1710.00	1	603	0.17%
2022/12/27	1	1825.00	1	1790.00	1790.00	0	608	0.00%
2022/12/22	1	1855.00	1	1815.00	1815.00	0	632	0.00%
2022/12/20	0	1950.00	0	0.00	1875.00	0	639	0.00%
2022/12/14	1	2015.00	1	2025.00	2040.00	0	664	0.00%
2022/12/13	1	1980.00	1	1955.00	1950.00	0	666	0.00%
2022/12/06	1	2130.00	1	2060.00	2070.00	0	677	0.00%
2022/12/05	2	2289.28	1	2135.00	2135.00	1	671	0.15%
2022/12/02	1	2195.00	2	2294.96	2280.00	-1	670	-0.15%
2022/12/01	1	2244.88	0	0.00	2205.00	1	669	0.15%
2022/11/18	1	2195.00	1	2170.00	2170.00	0	694	0.00%
2022/11/17	0	0.00	0	2138.33	2165.00	0	708	0.00%
2022/11/16	1	2165.00	1	2145.00	2145.00	0	704	0.00%
2022/11/14	2	2180.00	2	2210.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	2.1	2115.88	2135.00	-2.1	709	-0.29%
2022/11/10	1	1920.00	1	1965.00	1955.00	0	699	0.00%
2022/11/09	2	1947.34	2	1900.00	1900.00	0	705	0.00%
2022/11/08	1	2065.00	0	0.00	1920.00	1	711	0.14%
2022/11/07	3	2011.85	3	2045.01	2025.00	0	709	0.00%
2022/11/04	2	1805.00	2.2	1847.45	1970.00	-0.2	712	-0.03%
2022/11/02	4	1727.50	4	1752.51	1790.00	0	713	0.00%
2022/11/01	0	0.00	2	1727.50	1735.00	-2	713	-0.28%
2022/10/28	2	1640.00	0	0.00	1685.00	2	705	0.28%
2022/10/27	0	0.00	0	1635.00	1635.00	0	699	0.00%
2022/10/26	1	1445.00	1	1460.00	1490.00	0	690	0.00%
2022/10/20	0	1560.00	0	0.00	1620.00	0	683	0.00%
2022/10/19	2	1622.50	2	1597.50	1585.00	0	678	0.00%
2022/10/17	0	1600.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	0.00	1	1765.00	1690.00	-1	673	-0.15%
2022/10/12	0	1600.00	0	0.00	1685.00	0	674	0.00%
2022/10/11	0	0.00	0.1	1725.00	1665.00	-0.1	666	-0.02%
2022/10/07	1	1885.00	0	0.00	1790.00	1	662	0.15%
2022/10/06	2	1957.50	2	1905.00	1905.00	0	666	0.00%
2022/10/05	1	1905.00	2	1917.50	1930.00	-1	669	-0.15%
2022/10/04	1	1780.00	1	1815.00	1815.00	0	674	0.00%
2022/10/03	0.1	1705.00	0	0.00	1700.00	0.1	676	0.02%
2022/09/30	2	1740.00	1	1570.00	1780.00	1	680	0.15%
2022/09/29	1	1660.00	1	1660.00	1650.00	0	683	0.00%
2022/09/28	2	1655.02	2	1672.50	1635.00	0	689	0.00%
2022/09/27	1	1695.00	1	1720.00	1735.00	0	688	0.00%
2022/09/26	1	1675.03	1	1710.00	1680.00	0	692	0.00%
2022/09/23	1	1909.45	1	1895.00	1775.00	0	693	0.00%
2022/09/22	2	1887.50	2	1895.00	1890.00	0	688	0.00%
2022/09/21	1	1970.00	1	1940.00	1940.00	0	685	0.00%
2022/09/20	2	1925.00	2	1950.00	1955.00	0	682	0.00%
2022/09/16	1	2065.00	2	2007.50	1965.00	-1	677	-0.15%
2022/09/15	1	2120.00	0	0.00	2075.00	1	673	0.15%
2022/09/14	1	2035.00	2	2097.50	2105.00	-1	673	-0.15%
2022/09/13	1	2070.00	1	2105.03	2120.00	0	669	0.00%
2022/09/06	0	0.00	1	1830.30	1825.00	-1	662	-0.15%
2022/09/02	0	1955.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	1	1980.06	0	0.00	1965.00	1	659	0.15%
2022/08/31	1	2085.00	0	2055.00	2035.00	1	656	0.15%
2022/08/30	1	2050.00	0	0.00	2045.00	1	661	0.15%
2022/08/29	1	2039.95	1	2015.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	1	2045.00	2150.00	-1	659	-0.15%
2022/08/25	1	2025.00	0	0.00	1970.00	1	657	0.15%
2022/08/24	3	1956.67	3	1990.00	1980.00	0	648	0.00%
2022/08/23	1	1865.00	1	1830.00	1865.00	0	634	0.00%
2022/08/22	1	1865.00	1	1905.00	1835.00	0	639	0.00%
2022/08/18	1	1950.00	1	1900.00	1935.00	0	645	0.00%
2022/08/16	0	0.00	1	1955.22	1925.00	-1	657	-0.15%
2022/08/15	0	0.00	0.1	1883.21	1930.00	-0.1	648	-0.02%
2022/08/12	0	0.00	0	1755.00	1755.00	0	645	0.00%
2022/08/11	1	1670.00	0	0.00	1650.00	1	636	0.16%
2022/08/10	0.2	1652.50	0	0.00	1585.00	0.2	625	0.03%
2022/08/05	1	1810.00	1	1845.00	1890.00	0	607	0.00%
2022/08/03	1	1805.00	1	1850.00	1805.00	0	610	0.00%
2022/07/27	0	0.00	0	1850.00	1860.00	0	596	-0.01%
2022/07/22	0	0.00	1	1885.00	1815.00	-1	599	-0.17%
2022/07/21	0	0.00	0	1836.67	1880.00	0	599	-0.01%
2022/07/19	1	1875.00	0	0.00	1735.00	1	599	0.17%
2022/07/18	0	0.00	0	1900.00	1890.00	0	596	0.00%
2022/07/14	2	1755.00	2.1	1755.30	1845.00	-0.1	589	-0.01%
2022/07/13	0	0.00	0	1710.00	1700.00	0	576	-0.01%
2022/07/12	0.1	1513.10	0	0.00	1590.00	0.1	565	0.02%
2022/07/11	1	1795.00	1	1710.00	1655.00	0	546	0.00%
2022/07/08	1	1760.00	2	1785.00	1755.00	-1	537	-0.19%
2022/07/06	1	1740.00	0	0.00	1610.00	1	512	0.20%
2022/07/05	1	1759.24	2	1727.50	1700.00	-1	496	-0.20%
2022/07/04	1	1709.95	0	0.00	1685.00	1	488	0.21%
2022/07/01	0.1	1777.62	0	0.00	1725.00	0.1	479	0.02%
2022/06/30	0	1995.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2050.00	0	0.00	2000.00	0	458	0.00%
2022/06/20	2	2195.00	2	2175.00	2155.00	0	430	0.00%
2022/06/13	1	2310.00	1	2355.00	2335.00	0	403	0.00%
2022/06/07	1	2395.00	1	2480.00	2350.00	0	399	0.00%
2022/05/30	1	2220.00	1	2275.00	2270.00	0	366	0.00%
2022/05/27	1	2120.00	1	2140.00	2160.00	0	355	0.00%
2022/05/26	0	1985.00	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2150.00	0	0.00	2150.00	0	326	0.00%
2022/05/19	0	0.00	1	2480.00	2530.00	-1	304	-0.33%
2022/05/16	2	2667.50	1	2715.00	2545.00	1	308	0.32%
2022/05/13	3	2510.00	3	2546.67	2525.00	0	303	0.00%
2022/04/26	0	2462.73	0	0.00	2485.00	0	256	0.00%
2022/04/25	0	2615.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2860.00	0	0.00	2760.00	0	240	0.01%
2022/04/21	0	3040.00	0	0.00	3030.00	0	234	0.00%
2022/03/31	0	0.00	0	3350.00	3260.00	0	234	0.00%
2022/03/15	0	2581.67	0	0.00	2655.00	0	222	0.00%
2022/03/07	0	0.00	1	2615.00	2685.00	-1	213	-0.47%
2022/02/23	1	2665.00	1	2685.00	2675.00	0	214	0.00%
2022/02/22	0	2700.00	0	0.00	2685.00	0	213	0.00%
2022/02/21	1	2660.00	1	2750.00	2710.00	0	212	0.00%
2022/02/17	1	2835.00	0	0.00	2880.00	1	207	0.48%
2022/02/15	0	0.00	0	3050.00	3050.00	0	201	0.00%
2022/02/09	0	3270.00	0	0.00	3265.00	0	199	0.00%
2022/01/13	0	0.00	0	3255.00	3240.00	0	199	-0.01%
2022/01/12	0	3095.00	0	0.00	3150.00	0	197	0.00%
2022/01/07	0	0.00	0	3070.00	3080.00	0	194	-0.01%
2022/01/06	0	0.00	0	3177.50	3160.00	0	192	-0.01%
2021/12/23	0	3375.00	0	0.00	3400.00	0	193	0.00%
2021/12/03	0	3130.00	0	0.00	3130.00	0	206	0.00%
2021/12/01	0	3236.00	0	0.00	3255.00	0	201	0.00%
2021/11/16	1	3115.00	1	3160.00	3185.00	0	189	0.00%
2021/11/11	1	2760.00	1	2710.00	2710.00	0	189	0.00%
2021/11/02	0	0.00	1	2645.00	2610.00	-1	195	-0.51%
2021/11/01	0	2670.67	0	0.00	2660.00	0	193	0.01%
2021/10/28	1	2900.00	0	0.00	2840.00	1	189	0.53%
2021/10/01	0	0.00	0	2280.00	2255.00	0	183	0.00%
2021/09/30	2	2320.00	2	2340.00	2325.00	0	184	0.00%
2021/09/24	1	2429.96	1	2450.00	2450.00	0	184	0.00%
2021/09/08	0	0.00	0	2160.00	2180.00	0	173	-0.02%
2021/09/07	0	0.00	0	2205.00	2190.00	0	173	-0.01%
2021/08/26	0	2200.00	0	0.00	2210.00	0	182	0.00%
2021/08/20	0	0.00	0	2165.00	2170.00	0	192	-0.01%
2021/08/17	0.1	1965.00	0	0.00	1965.00	0.1	195	0.03%
2021/08/16	0	2020.00	0	0.00	2020.00	0	192	0.01%
2021/07/19	1	2340.00	1	2355.00	2335.00	0	205	0.00%
2021/07/06	0	0.00	2	2200.00	2190.00	-2	209	-0.96%
2021/07/05	0	0.00	2	2170.00	2180.00	-2	210	-0.95%
2021/06/24	2	2070.00	0	0.00	2070.00	2	204	0.98%
2021/06/23	2	2105.00	0	0.00	2070.00	2	201	0.99%
2021/02/19	0	0.00	0	1955.00	1980.00	0	232	0.00%
2021/02/18	0	0.00	0	1980.00	1975.00	0	231	0.00%
2021/01/18	0	1997.50	0	0.00	2020.00	0	231	0.01%
2020/12/25	0	0.00	0	1700.00	1685.00	0	249	-0.01%
2020/12/24	0	0.00	0	1695.00	1710.00	0	252	0.00%
2020/12/23	0	0.00	0	1667.88	1690.00	0	254	-0.01%
2020/12/22	0	0.00	0	1650.00	1620.00	0	257	0.00%
2020/12/16	2	1710.00	2	1710.00	1710.00	0	259	0.00%
2020/12/09	0.1	1642.50	0	0.00	1610.00	0.1	256	0.02%
2020/11/12	0	0.00	1	1355.00	1365.00	-1	281	-0.36%
2020/11/05	1	1280.00	1	1290.00	1280.00	0	283	0.00%
2020/10/14	1	1435.00	0	0.00	1390.00	1	360	0.28%
2020/10/13	0	0.00	1	1405.00	1505.00	-1	362	-0.28%
2020/10/12	3	1385.00	5	1393.00	1385.00	-2	359	-0.56%
2020/09/15	0	0.00	1	1210.00	1225.00	-1	476	-0.21%
2020/09/03	1	1270.00	1	1270.00	1270.00	0	519	0.00%
2020/09/02	1	1285.00	2	1267.50	1285.00	-1	520	-0.19%
2020/09/01	1	1195.00	1	1190.00	1195.00	0	519	0.00%
2020/08/28	1	1185.00	1	1195.00	1185.00	0	535	0.00%
2020/08/27	1	1225.00	0	0.00	1225.00	1	554	0.18%
2020/08/24	1	1140.00	1	1165.00	1175.00	0	573	0.00%
2020/08/18	1	1175.00	1	1160.00	1145.00	0	590	0.00%
2020/08/17	1	1180.00	1	1200.00	1190.00	0	593	0.00%
2020/08/14	1	1130.00	1	1175.00	1200.00	0	595	0.00%
2020/08/13	0	0.00	1	1135.00	1155.00	-1	595	-0.17%
2020/08/11	1	1165.00	0	0.00	1130.00	1	604	0.17%
2020/08/10	1	1170.00	1	1170.00	1165.00	0	615	0.00%
2020/08/07	0	0.00	2	1170.00	1180.00	-2	617	-0.32%
2020/08/06	1	1130.00	0	0.00	1130.00	1	618	0.16%
2020/08/05	1	1145.00	0	0.00	1155.00	1	619	0.16%
2020/07/30	1	1195.00	2	1217.50	1225.00	-1	597	-0.17%
2020/07/27	1	1175.00	1	1200.00	1175.00	0	596	0.00%
2020/07/24	4	1256.25	3	1210.00	1225.00	1	592	0.17%
2020/07/22	2	1320.00	2	1305.00	1330.00	0	590	0.00%
2020/07/15	0	0.00	0.1	1330.00	1330.00	-0.1	603	-0.02%
2020/07/08	1	1235.00	1	1215.00	1215.00	0	583	0.00%
2020/07/07	0	0.00	2	1315.00	1260.00	-2	579	-0.35%
2020/07/06	2	1272.50	1	1290.00	1310.00	1	576	0.17%
2020/07/02	0	0.00	0	1195.00	1180.00	0	553	0.00%
2020/06/29	2	1272.50	0	0.00	1260.00	2	536	0.37%
2020/06/22	3	1310.00	3	1320.00	1330.00	0	532	0.00%
2020/06/17	1	1365.00	0	0.00	1310.00	1	534	0.19%
2020/06/15	1	1295.00	1	1365.00	1260.00	0	534	0.00%
2020/06/12	1	1340.00	0	0.00	1350.00	1	532	0.19%
2020/06/04	1	1290.00	2	1322.50	1290.00	-1	530	-0.19%
2020/06/03	5	1239.00	4	1325.00	1295.00	1	525	0.19%
2020/06/02	0	0.00	0.2	1340.00	1315.00	-0.2	516	-0.04%
2020/06/01	1	1500.00	0	0.00	1460.00	1	515	0.19%
2020/05/26	2	1520.00	2	1570.00	1500.00	0	508	0.00%
2020/05/22	0	0.00	1	1380.00	1415.00	-1	501	-0.20%
2020/05/20	1	1410.00	0	0.00	1335.00	1	495	0.20%
2020/05/19	1	1385.00	1	1375.00	1380.00	0	492	0.00%
2020/05/14	1	1260.00	1	1240.00	1240.00	0	477	0.00%
2020/05/12	1	1240.00	1	1195.00	1195.00	0	469	0.00%
2020/05/08	0	0.00	0	1240.00	1235.00	0	465	0.00%
2020/05/05	0	0.00	1	1200.00	1140.00	-1	454	-0.22%
2020/05/04	1	1175.00	0	0.00	1180.00	1	451	0.22%
2020/04/30	0	0.00	1	1190.00	1190.00	-1	452	-0.22%
2020/04/29	1	1165.00	0	0.00	1155.00	1	449	0.22%
2020/04/24	1	1180.00	2	1200.00	1230.00	-1	437	-0.23%
2020/04/23	2	1147.50	1	1125.00	1130.00	1	423	0.24%
2020/04/22	1	1080.00	1	1105.00	1150.00	0	418	0.00%
2020/04/21	1	1090.00	1	1070.00	1080.00	0	409	0.00%
2020/04/17	0	0.00	1	1105.00	1085.00	-1	412	-0.24%
2020/04/15	0	0.00	1	1060.00	1070.00	-1	413	-0.24%
2020/04/13	1	1035.00	0	0.00	1005.00	1	405	0.25%
2020/04/07	1	1115.00	0	0.00	1100.00	1	381	0.26%
2020/04/01	4	1110.00	4	1105.00	1105.00	0	371	0.00%
2020/03/31	0	1045.00	0	0.00	1040.00	0	360	0.01%
2020/03/30	1	1085.00	1	1090.00	1095.00	0	350	0.00%
2020/03/20	0	0.00	1	1010.00	1010.00	-1	317	-0.31%
2020/03/16	1	990.00	1	1005.00	908.00	0	309	0.00%
2020/03/11	1	1180.00	0	0.00	1070.00	1	291	0.34%
2020/03/10	2	1090.00	2	1055.00	1150.00	0	284	0.00%
2020/03/05	0	0.00	0.1	1095.00	1095.00	-0.1	261	-0.04%
2020/03/02	2	1005.00	2	986.00	1005.00	0	245	0.00%
2020/02/26	0	0.00	1	940.00	940.00	-1	235	-0.42%
2020/02/25	1	902.00	1	923.00	928.00	0	235	0.00%
2020/02/20	0	0.00	1	935.00	933.00	-1	244	-0.41%
2020/02/19	1	898.00	1	909.00	910.00	0	250	0.00%
2020/02/18	0	0.00	1	895.00	902.00	-1	258	-0.39%
2020/02/17	2.1	899.95	1	883.00	883.00	1.1	261	0.42%
2020/02/12	1	940.00	0	0.00	937.00	1	252	0.40%
2020/02/07	2	983.00	1	991.00	976.00	1	255	0.39%
2020/02/06	2	971.50	2	978.00	978.00	0	258	0.00%
2020/02/05	2	957.00	2	954.50	952.00	0	255	0.00%
2020/02/04	1	935.00	2	943.10	953.00	-1	254	-0.40%
2020/02/03	1	920.69	0	0.00	905.00	1	252	0.40%
2020/01/30	1	972.00	1	980.00	980.00	0	254	0.00%
2020/01/14	1	1020.00	1	1050.00	1025.00	0	262	0.00%
2020/01/13	1	980.00	1	993.00	982.00	0	256	0.00%
2020/01/10	0	0.00	2	998.46	994.00	-2	258	-0.78%
2020/01/09	2	982.00	3	975.67	979.00	-1	257	-0.39%
2020/01/08	1	937.00	1	933.00	933.00	0	257	0.00%
2020/01/07	1	959.00	0	0.00	946.00	1	264	0.38%
2020/01/06	1	935.00	1	930.00	930.00	0	265	0.00%
2020/01/03	1	955.00	1	983.00	951.00	0	268	0.00%
2019/12/31	1	970.00	0	0.00	959.00	1	279	0.36%
2019/12/30	0	0.00	1	974.00	977.00	-1	285	-0.35%
2019/12/26	0	0.00	1	947.00	950.00	-1	290	-0.34%
2019/12/19	1	958.00	0	0.00	960.00	1	309	0.32%
2019/12/18	1	964.00	0	0.00	958.00	1	313	0.32%
2019/12/16	1	990.00	0	0.00	970.00	1	320	0.31%
2019/12/11	0	0.00	1	920.97	923.00	-1	314	-0.33%
2019/12/10	1	902.00	1.1	898.69	899.00	-0.1	315	-0.02%
2019/12/09	1	907.00	0	0.00	907.00	1	319	0.31%
2019/12/06	0	0.00	3	894.33	890.00	-3	321	-0.93%
2019/12/05	0	0.00	1	880.00	868.00	-1	319	-0.31%
2019/12/04	2	872.50	0	0.00	860.00	2	323	0.62%
2019/11/29	1	880.00	0	0.00	852.00	1	326	0.31%
2019/11/27	2	886.50	1	888.00	877.00	1	329	0.30%
2019/11/26	0	0.00	1	899.00	898.00	-1	331	-0.30%
2019/11/25	0	0.00	1	866.00	879.00	-1	330	-0.30%
2019/11/22	1.1	835.09	1	839.00	851.00	0.1	330	0.03%
2019/11/21	1	848.00	0	0.00	832.00	1	331	0.30%
2019/11/20	2	889.39	1	884.00	878.00	1	331	0.31%
2019/11/19	0	903.00	0	0.00	906.00	0	337	0.01%
2019/11/15	0	0.00	1	866.00	866.00	-1	339	-0.29%
2019/11/14	1	837.00	3	833.00	837.00	-2	340	-0.59%
2019/11/13	1	821.00	0	0.00	821.00	1	337	0.30%
2019/11/12	1	830.00	1	834.00	817.00	0	342	0.00%
2019/11/11	1	829.00	1	837.00	822.00	0	353	0.00%
2019/11/08	2	824.00	2	828.50	832.00	0	358	0.00%
2019/11/07	2	816.00	1	818.00	813.00	1	360	0.28%
2019/11/06	1	826.00	1	833.00	830.00	0	365	0.00%
2019/11/05	0	0.00	2	813.00	816.00	-2	369	-0.54%
2019/10/29	2	819.00	0	0.00	814.00	2	398	0.50%
2019/10/18	2	798.00	2	807.50	806.00	0	433	0.00%
2019/10/17	0	0.00	2	788.50	800.00	-2	431	-0.46%
2019/10/16	0	0.00	1	783.00	776.00	-1	429	-0.23%
2019/10/15	0	0.00	2	785.00	789.00	-2	427	-0.47%
2019/10/09	1	806.00	2	800.50	802.00	-1	419	-0.24%
2019/10/08	2	802.00	0	0.00	798.00	2	418	0.48%
2019/10/07	4	817.75	2	818.50	814.00	2	420	0.48%
2019/10/03	2	780.50	2	790.50	793.00	0	414	0.00%
2019/10/02	1	785.00	1	782.00	782.00	0	411	0.00%
2019/09/27	1	790.00	1	800.00	789.00	0	415	0.00%
2019/09/26	2	814.00	2	826.50	810.00	0	413	0.00%
2019/09/25	2	831.50	1	836.00	825.00	1	411	0.24%
2019/09/24	2	862.00	3	864.33	848.00	-1	416	-0.24%
2019/09/23	3	862.00	2	865.50	860.00	1	416	0.24%
2019/09/20	3	852.33	4	840.75	867.00	-1	417	-0.24%
2019/09/19	2	824.00	2	830.50	824.00	0	419	0.00%
2019/09/17	1	815.00	1	809.00	818.00	0	421	0.00%
2019/09/16	1	799.00	1	802.00	796.00	0	421	0.00%
2019/09/11	1	808.00	0	0.00	813.00	1	431	0.23%
2019/09/09	0	0.00	1	794.00	790.00	-1	424	-0.24%
2019/09/06	1	794.00	0	0.00	800.00	1	425	0.24%
2019/09/05	1	819.00	0	0.00	803.00	1	421	0.24%
2019/09/04	0	0.00	2	797.00	808.00	-2	420	-0.48%
2019/09/03	1	786.00	0	0.00	783.00	1	420	0.24%
2019/09/02	2	765.50	2	774.00	780.00	0	425	0.00%
2019/08/30	1	789.00	0	0.00	767.00	1	430	0.23%
2019/08/29	0	0.00	1	770.00	776.00	-1	435	-0.23%
2019/08/28	1	768.00	0	0.00	742.00	1	439	0.23%
2019/08/23	2	792.00	2	811.00	776.00	0	458	0.00%
2019/08/22	1	826.00	3	836.33	808.00	-2	453	-0.44%
2019/08/21	2	825.00	0	0.00	806.00	2	448	0.45%
2019/08/20	1	820.00	2	809.00	850.00	-1	448	-0.22%
2019/08/19	1	781.00	0	0.00	795.00	1	446	0.22%
2019/08/15	1	745.00	0	0.00	748.00	1	445	0.22%
2019/08/13	1	727.00	3	730.33	738.00	-2	439	-0.46%
2019/08/12	1	737.00	1	726.00	734.00	0	437	0.00%
2019/08/08	1	705.00	2	720.50	731.00	-1	437	-0.23%
2019/08/07	3	717.00	2	726.50	697.00	1	433	0.23%
2019/08/06	3	694.00	2	699.50	710.00	1	423	0.24%
2019/08/05	2	710.50	3	720.67	689.00	-1	411	-0.24%
2019/08/02	2	694.00	1	697.00	716.00	1	398	0.25%
2019/07/31	1	686.00	2	693.50	691.00	-1	396	-0.25%
2019/07/30	1	688.00	0	0.00	690.00	1	397	0.25%
2019/07/29	2	708.50	1	689.00	685.00	1	391	0.26%
2019/07/26	2	722.00	2	724.00	748.00	0	377	0.00%
2019/07/25	2	694.50	3	699.67	710.00	-1	366	-0.27%
2019/07/24	2	686.00	1	693.00	686.00	1	363	0.28%
2019/07/23	1	693.00	8	691.50	700.00	-7	358	-1.95%
2019/07/16	0	649.00	0	0.00	649.00	0	346	0.01%
2019/07/15	0	0.00	1	646.00	646.00	-1	346	-0.29%
2019/07/12	0	0.00	2	634.00	631.00	-2	348	-0.57%
2019/07/11	1	634.00	0	0.00	634.00	1	350	0.28%
2019/07/10	1	629.00	0	0.00	633.00	1	346	0.29%
2019/06/28	2	593.00	1	592.00	592.00	1	362	0.28%
2019/06/20	2	626.00	0	0.00	614.00	2	340	0.59%
2019/06/19	0	0.00	2	646.00	639.00	-2	336	-0.59%
2019/06/14	2	610.00	0	0.00	610.00	2	335	0.60%
2019/06/10	1	649.00	1	662.00	646.00	0	344	0.00%
2019/06/05	5	622.40	9	629.67	629.00	-4	338	-1.18%
2019/06/04	3	592.67	1	627.00	582.00	2	337	0.59%
2019/06/03	1	636.00	1	622.00	630.00	0	333	0.00%
2019/05/31	0	0.00	5	640.00	640.00	-5	327	-1.53%
2019/05/30	1.2	581.33	0	0.00	582.00	1.2	320	0.37%
2019/05/29	0	0.00	2	568.00	566.00	-2	323	-0.62%
2019/05/27	2	553.50	0	0.00	553.00	2	324	0.62%
2019/05/24	0	0.00	2	578.50	580.00	-2	321	-0.62%
2019/05/23	2	560.00	1	554.00	550.00	1	314	0.32%
2019/05/22	1	579.00	1	580.00	571.00	0	310	0.00%
2019/05/21	3	553.00	0	0.00	557.00	3	314	0.95%
2019/05/20	2	543.00	0	0.00	543.00	2	315	0.63%
2019/05/16	0	0.00	1	616.00	617.00	-1	311	-0.32%
2019/05/15	2	660.50	2	651.00	632.00	0	311	0.00%
2019/05/14	1	656.00	1	663.00	663.00	0	315	0.00%
2019/05/10	1	691.00	0	0.00	692.00	1	325	0.31%
2019/05/09	0	0.00	1	693.00	683.00	-1	324	-0.31%
2019/05/07	2	701.00	1	706.00	694.00	1	327	0.31%
2019/05/06	1	646.00	2	654.00	651.00	-1	324	-0.31%
2019/05/03	1	665.00	0	0.00	657.00	1	328	0.30%
2019/04/08	3	691.00	0	0.00	672.00	3	408	0.73%
2019/03/12	2	730.50	2	728.00	731.00	0	439	0.00%
2019/03/04	0	0.00	2	726.00	749.00	-2	421	-0.47%
2019/02/27	0	0.00	0	708.00	701.00	0	414	-0.01%
2019/02/25	3	706.00	3	692.00	702.00	0	413	0.00%
2019/02/22	1	715.00	1	707.00	705.00	0	414	0.00%
2019/02/21	0	0.00	0	730.00	732.00	0	416	0.00%
2019/02/14	0.1	674.00	0	0.00	672.00	0.1	383	0.01%
2019/01/23	2	640.00	0	0.00	643.00	2	375	0.53%
2019/01/18	1	611.00	1	624.00	640.00	0	366	0.00%
2019/01/15	0	0.00	4	595.00	595.00	-4	331	-1.21%
2019/01/09	1	528.00	1	507.00	512.00	0	303	0.00%
2019/01/07	2	565.50	2	568.00	552.00	0	292	0.00%
2019/01/03	0	0.00	1	601.00	599.00	-1	287	-0.35%
2018/12/27	2	617.00	2	596.00	613.00	0	280	0.00%
2018/12/17	1	597.00	0	0.00	556.00	1	265	0.38%
2018/11/27	0	0.00	2	545.00	546.00	-2	196	-1.02%
2018/11/23	1	527.00	0	0.00	521.00	1	191	0.52%
2018/11/21	0	0.00	2	534.50	532.00	-2	182	-1.09%
2018/11/08	1	480.00	0	0.00	488.00	1	181	0.55%
2018/11/05	0	0.00	1	592.00	592.00	-1	180	-0.55%
2018/11/02	1	514.00	0	0.00	542.00	1	170	0.59%
2018/11/01	0	0.00	2	464.50	495.00	-2	165	-1.21%
2018/10/31	2	449.50	0	0.00	456.50	2	153	1.30%
2018/09/28	3	636.00	0	0.00	610.00	3	124	2.42%
2018/09/19	0	0.00	1	731.00	740.00	-1	124	-0.80%
2018/08/23	1	680.00	0	0.00	685.00	1	163	0.61%
2018/08/13	0	0.00	2	765.00	765.00	-2	172	-1.16%
2018/07/13	0	0.00	1	741.00	725.00	-1	187	-0.53%
2018/07/06	1	682.00	0	0.00	720.00	1	172	0.58%
2018/06/28	2	837.00	0	0.00	780.00	2	165	1.21%
2018/05/30	0.1	895.00	0	0.00	896.00	0.1	168	0.06%
2018/05/14	0	0.00	1	800.00	821.00	-1	172	-0.58%
2018/05/10	1	786.00	0	0.00	789.00	1	165	0.60%
2018/05/04	0	0.00	1	825.00	811.00	-1	157	-0.63%
2018/04/18	0	0.00	0	895.00	895.00	0	173	-0.02%
2018/03/06	1	787.00	0	0.00	780.00	1	129	0.77%
2018/02/08	0	0.00	1	762.00	769.00	-1	110	-0.91%
2018/02/06	1	693.00	1	700.00	710.00	0	108	0.00%
2018/01/25	1	788.00	0	0.00	790.00	1	112	0.89%
2018/01/22	0	790.00	0	0.00	796.00	0	112	0.03%
2018/01/16	0	0.00	1	780.00	779.00	-1	89	-1.12%