信驊 (5274)-臺銀-金山券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3280
漲跌
▲45
漲幅
+1.39%
成交量
413張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	3314.95	3280.00	-1	502	-0.20%
2024/05/03	0	0.00	0	3230.00	3235.00	0	505	0.00%
2024/04/30	0	0.00	0	3130.00	3085.00	0	501	0.00%
2024/04/29	0	3180.00	0	3145.00	3140.00	0	501	0.00%
2024/04/25	1	2871.86	0	0.00	2890.00	1	498	0.20%
2024/04/24	0	2990.00	0	0.00	3000.00	0	497	0.00%
2024/04/18	0	0.00	0	3200.00	3220.00	0	486	0.00%
2024/04/16	0	0.00	0	3055.00	3015.00	0	486	-0.01%
2024/04/15	0	3170.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3220.00	0	0.00	3170.00	0	489	0.00%
2024/04/09	0	3185.83	0	3325.00	3225.00	0	490	0.00%
2024/04/08	0	3390.00	0	3450.00	3405.00	0	487	0.00%
2024/04/03	0	3410.00	0	3440.00	3405.00	0	480	0.00%
2024/04/02	0	3280.00	0	3290.00	3330.00	0	474	0.00%
2024/04/01	0	0.00	0	3365.00	3350.00	0	472	0.00%
2024/03/29	0	3370.00	0	3382.27	3330.00	0	465	0.00%
2024/03/28	0	3326.25	0	3303.42	3330.00	0	457	0.00%
2024/03/27	0	3187.50	2.6	3156.09	3215.00	-2.6	444	-0.58%
2024/03/26	0	0.00	2	2890.04	2925.00	-2	422	-0.47%
2024/03/25	0	2905.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	2880.00	0	2915.00	2915.00	0	418	0.00%
2024/03/19	0.1	2839.23	0	2790.00	2845.00	0.1	412	0.02%
2024/03/18	1	2890.17	0.1	2955.75	2955.00	0.9	405	0.23%
2024/03/15	1	2759.49	0	0.00	2770.00	1	396	0.26%
2024/03/14	0	2695.00	0	2780.00	2755.00	0	398	0.00%
2024/03/13	0.2	2662.42	0	0.00	2640.00	0.2	393	0.04%
2024/03/12	0.1	2765.58	0	2842.86	2735.00	0	391	0.00%
2024/03/11	0	2859.81	0	2860.00	2920.00	0	384	0.00%
2024/03/08	0	2980.00	0.1	2908.12	2925.00	-0.1	380	-0.02%
2024/03/07	0.1	2990.00	0.1	2968.44	2960.00	0	378	-0.01%
2024/03/06	0	2940.63	0	2885.00	2945.00	0	376	0.00%
2024/03/05	0	2945.00	0	0.00	2930.00	0	377	0.01%
2024/03/04	0	2870.00	0.1	2852.50	2870.00	-0.1	375	-0.03%
2024/03/01	0.1	2832.42	1	2820.01	2865.00	-0.9	379	-0.25%
2024/02/29	0	2720.00	0	0.00	2735.00	0	373	0.01%
2024/02/27	0	2757.27	0.1	2779.00	2700.00	0	367	-0.01%
2024/02/26	0.1	2764.29	0	2790.00	2795.00	0.1	362	0.02%
2024/02/23	1	2699.56	0	2730.00	2660.00	1	355	0.29%
2024/02/22	0.1	2680.69	0	0.00	2660.00	0.1	343	0.03%
2024/02/21	0.2	2851.44	0	2785.00	2765.00	0.2	323	0.07%
2024/02/20	0	2995.00	0	0.00	3030.00	0	308	0.01%
2024/02/19	0	0.00	0	3035.00	3035.00	0	306	-0.01%
2024/02/16	0	3040.00	0	0.00	3060.00	0	309	0.01%
2024/02/15	1	3099.61	0	3100.00	3100.00	1	315	0.32%
2024/02/05	0	0.00	0	3000.00	3035.00	0	313	-0.01%
2024/02/02	0	3095.00	0	0.00	3060.00	0	309	0.01%
2024/02/01	0	3030.00	0	3055.00	3030.00	0	309	0.00%
2024/01/31	1	3133.80	0	3115.00	3085.00	1	319	0.32%
2024/01/30	0	0.00	0.1	3098.01	3260.00	-0.1	314	-0.03%
2024/01/29	0	3020.00	1	3030.00	3025.00	-1	305	-0.32%
2024/01/26	1.1	2989.10	2	2910.00	2905.00	-0.9	302	-0.30%
2024/01/22	0	0.00	0	3065.00	3045.00	0	310	-0.01%
2024/01/19	1	2995.00	0.1	3055.26	3030.00	0.9	314	0.29%
2024/01/17	0.1	2884.00	0	0.00	2855.00	0.1	316	0.03%
2024/01/16	0	0.00	0	2975.00	2960.00	0	321	0.00%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	0.00	1	3129.99	3130.00	-1	327	-0.31%
2024/01/09	0	2990.00	0	3100.00	2980.00	0	327	0.00%
2024/01/08	0	3025.00	0	0.00	3040.00	0	326	0.00%
2024/01/05	0	2995.00	0	2985.00	3000.00	0	332	0.00%
2024/01/04	0	2880.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2935.00	0	2920.00	2915.00	0	352	0.00%
2024/01/02	0	3010.00	0	0.00	2965.00	0	352	0.00%
2023/12/29	0	0.00	0.1	3095.00	3120.00	-0.1	356	-0.01%
2023/12/27	0	3125.00	0	3070.00	3160.00	0	365	-0.01%
2023/12/26	0	0.00	0	3120.00	3125.00	0	369	0.00%
2023/12/25	0	3125.00	0	0.00	3110.00	0	380	0.01%
2023/12/22	0.1	3059.00	0.1	3079.86	3090.00	-0.1	385	-0.02%
2023/12/21	0	0.00	0.1	3009.42	3050.00	-0.1	394	-0.03%
2023/12/19	0	2993.33	0	0.00	3000.00	0	404	0.00%
2023/12/14	0	3075.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	1	3080.00	0	0.00	3140.00	1	419	0.24%
2023/12/12	0	0.00	0.1	3047.69	3115.00	-0.1	422	-0.02%
2023/12/11	0	0.00	1.1	2996.46	3040.00	-1.1	428	-0.25%
2023/12/08	0	0.00	0	2929.79	2925.00	0	430	-0.01%
2023/12/07	2	2889.99	1.1	2896.56	2940.00	0.9	433	0.21%
2023/12/06	0.1	2813.87	0	0.00	2815.00	0.1	430	0.02%
2023/12/05	0	2810.00	0	0.00	2810.00	0	429	0.00%
2023/12/04	0	2852.50	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2882.14	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	2958.33	0	0.00	2945.00	0	433	0.00%
2023/11/29	0	2930.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2896.32	2930.00	0	439	-0.01%
2023/11/24	0	0.00	0	2839.74	2820.00	0	454	0.00%
2023/11/22	0	0.00	0	2860.00	2870.00	0	465	0.00%
2023/11/21	0	2847.69	0	0.00	2850.00	0	469	0.01%
2023/11/20	0	2870.46	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	0.00	0	2900.00	2910.00	0	484	0.00%
2023/11/16	0	2842.25	0	2855.00	2865.00	0	482	0.00%
2023/11/15	0.1	2877.14	0	0.00	2845.00	0.1	484	0.01%
2023/11/14	0.1	2907.56	0.2	2907.01	2920.00	-0.1	482	-0.02%
2023/11/13	0	2844.52	0	0.00	2835.00	0	483	0.00%
2023/11/10	0	2815.91	0	0.00	2810.00	0	481	0.00%
2023/11/09	0	2842.14	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	2862.50	2.2	2873.03	2850.00	-2.2	485	-0.46%
2023/11/07	0.1	2739.53	0	2735.00	2730.00	0	475	0.01%
2023/11/06	1	2729.94	0	2708.33	2735.00	1	480	0.20%
2023/11/03	0	2643.75	0	0.00	2625.00	0	483	0.00%
2023/11/02	1	2734.48	0	0.00	2655.00	1	492	0.20%
2023/10/31	0.1	2647.40	0	0.00	2570.00	0.1	503	0.01%
2023/10/30	0	2687.50	0	0.00	2705.00	0	505	0.00%
2023/10/27	0	2705.00	0	2723.18	2730.00	0	511	0.00%
2023/10/26	0	2662.14	0	0.00	2595.00	0	512	0.01%
2023/10/25	0	2730.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	0.1	2721.71	0	0.00	2730.00	0.1	513	0.02%
2023/10/23	0.1	2805.00	0.1	2805.00	2830.00	0	511	0.00%
2023/10/19	1	2775.08	1.2	2881.85	2895.00	-0.2	512	-0.04%
2023/10/18	0.1	2746.71	0	0.00	2775.00	0.1	515	0.02%
2023/10/17	0.1	2835.47	0.2	2855.00	2820.00	-0.1	518	-0.03%
2023/10/16	0	2826.39	0	2880.00	2870.00	0	523	0.00%
2023/10/13	0.2	2884.81	0	2920.00	2875.00	0.2	532	0.03%
2023/10/12	0.2	2878.26	0	0.00	2885.00	0.2	531	0.04%
2023/10/11	0.1	3001.21	0	0.00	3035.00	0.1	530	0.02%
2023/10/06	0	0.00	0	2825.00	2840.00	0	536	-0.01%
2023/10/05	0	2830.00	0	0.00	2825.00	0	557	0.00%
2023/10/04	0	2728.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	0	2747.00	0	0.00	2725.00	0	577	0.00%
2023/10/02	0	2795.00	0	0.00	2765.00	0	574	0.00%
2023/09/28	0	2763.75	0	0.00	2765.00	0	570	0.00%
2023/09/27	0	2650.00	0.2	2637.97	2635.00	-0.2	562	-0.04%
2023/09/26	1.2	2688.50	2.1	2685.97	2710.00	-0.9	563	-0.15%
2023/09/25	0	2593.33	0	2665.00	2590.00	0	560	0.00%
2023/09/22	0	2600.00	0	0.00	2560.00	0	561	0.01%
2023/09/21	0	2600.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2658.64	0	0.00	2630.00	0	563	0.01%
2023/09/19	1	2775.00	0.2	2795.67	2775.00	0.9	560	0.15%
2023/09/18	0	2710.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	1	2820.00	2815.00	-1	560	-0.18%
2023/09/13	0	2730.00	0.3	2715.48	2740.00	-0.3	552	-0.06%
2023/09/12	0	2621.25	0	2630.00	2635.00	0	545	0.00%
2023/09/11	0	2510.00	0	0.00	2490.00	0	546	0.00%
2023/09/07	0	2635.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	2640.00	0	0.00	2640.00	0	557	0.00%
2023/09/05	0	2620.00	0.2	2605.00	2640.00	-0.2	562	-0.03%
2023/09/01	0.1	2610.63	0	2570.00	2550.00	0.1	566	0.02%
2023/08/31	0.2	2655.23	0.1	2622.73	2700.00	0.1	560	0.02%
2023/08/30	1	2669.86	1	2635.35	2630.00	0	552	0.00%
2023/08/29	0	2547.92	0	2557.50	2560.00	0	541	0.00%
2023/08/28	0	0.00	0.1	2516.47	2590.00	-0.1	543	-0.02%
2023/08/24	1	2489.94	1	2460.10	2465.00	0	547	0.00%
2023/08/23	0	2248.75	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2376.67	0	2385.00	2355.00	0	552	0.00%
2023/08/21	0	2341.67	0	0.00	2345.00	0	559	0.00%
2023/08/17	0	0.00	0	2286.00	2275.00	0	556	0.00%
2023/08/16	0	2117.27	0	0.00	2125.00	0	552	0.00%
2023/08/15	0	2103.75	0	0.00	2100.00	0	555	0.01%
2023/08/14	0	0.00	0.1	2145.00	2140.00	-0.1	554	-0.01%
2023/08/11	0.1	2162.50	0	2165.00	2170.00	0.1	554	0.02%
2023/08/10	0	2275.00	0	2236.50	2185.00	0	555	0.00%
2023/08/09	0	2290.00	0	2240.00	2280.00	0	551	0.00%
2023/08/08	0	2096.94	0	2170.00	2155.00	0	549	0.00%
2023/08/07	0	2147.73	0	2147.50	2130.00	0	546	0.00%
2023/08/04	0	2207.50	0	0.00	2195.00	0	541	0.01%
2023/08/02	0	2266.67	0	0.00	2230.00	0	545	0.00%
2023/07/31	0	2360.00	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	2445.00	0	0.00	2490.00	0	536	0.00%
2023/07/26	0	2497.73	0	0.00	2470.00	0	537	0.00%
2023/07/25	0	2525.00	0	0.00	2515.00	0	534	0.00%
2023/07/21	0	2480.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2475.00	0.1	2505.00	2535.00	-0.1	533	-0.01%
2023/07/19	0.1	2580.91	0.2	2552.48	2525.00	-0.2	529	-0.03%
2023/07/18	0.1	2544.51	0	2535.00	2550.00	0.1	524	0.01%
2023/07/17	0.1	2466.77	0	2475.00	2470.00	0	516	0.01%
2023/07/14	0.1	2430.48	0	2420.00	2440.00	0.1	515	0.02%
2023/07/13	0	2379.24	0	2375.00	2350.00	0	505	0.00%
2023/07/12	1.1	2423.71	1	2340.76	2360.00	0.1	487	0.02%
2023/07/11	0.1	2525.89	0	0.00	2515.00	0.1	467	0.01%
2023/07/10	1.5	2718.85	0	2637.50	2545.00	1.5	459	0.32%
2023/07/07	0	2807.50	0	2810.00	2795.00	0	451	0.00%
2023/07/06	0	2800.91	0	0.00	2795.00	0	457	0.01%
2023/07/05	0	2810.00	0	2800.00	2800.00	0	463	0.00%
2023/07/04	0	2842.50	0	2945.00	2830.00	0	471	0.00%
2023/07/03	0	2882.50	0.1	2901.49	2895.00	-0.1	474	-0.02%
2023/06/30	0	2797.02	1.1	2804.04	2850.00	-1	483	-0.22%
2023/06/29	1	2754.56	1	2705.00	2725.00	0	477	0.00%
2023/06/28	1.1	2695.68	0	0.00	2700.00	1.1	480	0.23%
2023/06/27	0	2819.76	0.1	2869.37	2790.00	-0.1	475	-0.01%
2023/06/26	0	2865.00	1	2940.00	2890.00	-1	475	-0.21%
2023/06/21	0.1	2839.80	0	2840.16	2830.00	0	478	0.00%
2023/06/20	0	2878.33	1.1	2852.80	2875.00	-1.1	480	-0.23%
2023/06/19	1	2784.96	0	0.00	2770.00	1	483	0.21%
2023/06/16	0	2804.17	0	2810.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	0	2750.00	2720.00	0	488	0.00%
2023/06/14	0	2706.67	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2742.92	0	0.00	2720.00	0	492	0.00%
2023/06/12	0	2608.44	0	0.00	2590.00	0	489	0.01%
2023/06/09	0	2553.06	0	2560.00	2530.00	0	489	0.01%
2023/06/08	0.1	2565.47	0	0.00	2540.00	0.1	487	0.02%
2023/06/07	0	2829.23	0	2825.00	2820.00	0	483	0.00%
2023/06/06	0	0.00	0	2805.00	2820.00	0	495	0.00%
2023/06/05	0	2844.50	0	0.00	2860.00	0	500	0.00%
2023/06/02	1	2879.73	1	2880.00	2865.00	0	517	0.01%
2023/06/01	2	2879.91	1	2840.06	2885.00	1	523	0.20%
2023/05/31	0	2922.50	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	3161.88	0	0.00	3150.00	0	525	0.00%
2023/05/29	1	3199.68	0	0.00	3105.00	1	536	0.19%
2023/05/26	0	0.00	6.1	3000.58	3035.00	-6.1	543	-1.12%
2023/05/25	1	2815.00	2.1	2788.54	2760.00	-1.1	542	-0.19%
2023/05/24	0	2698.23	0	0.00	2700.00	0	541	0.01%
2023/05/23	1	2740.46	0	0.00	2715.00	1	553	0.18%
2023/05/22	1.1	2781.53	1	2810.00	2765.00	0.1	554	0.02%
2023/05/19	0	0.00	1	2908.96	2910.00	-1	554	-0.19%
2023/05/18	0	0.00	0.1	2863.20	2875.00	-0.1	560	-0.02%
2023/05/17	1	2795.00	1	2795.00	2805.00	0	562	0.00%
2023/05/16	0	2755.00	0	0.00	2750.00	0	567	0.00%
2023/05/15	1	2714.95	1	2725.00	2730.00	0	567	0.00%
2023/05/12	1	2705.00	1	2630.00	2715.00	0	567	0.00%
2023/05/11	1	2739.59	1	2685.00	2655.00	0	572	0.00%
2023/05/10	1	2690.41	0	2705.00	2715.00	1	574	0.18%
2023/05/09	2	2802.50	1	2804.27	2805.00	1	586	0.17%
2023/05/08	0	0.00	1.1	2870.74	2880.00	-1.1	589	-0.18%
2023/05/05	1	2865.00	1	2785.00	2765.00	0	597	0.00%
2023/05/04	1	2790.00	1	2832.93	2825.00	0	606	-0.01%
2023/05/02	1	2740.00	1	2775.00	2815.00	0	607	0.00%
2023/04/28	1	2635.00	1.1	2620.85	2615.00	-0.1	609	-0.01%
2023/04/27	0.1	2700.00	0	0.00	2640.00	0.1	608	0.02%
2023/04/26	1	2708.91	1	2565.39	2700.00	0	608	0.00%
2023/04/25	0	2600.00	0	0.00	2590.00	0	607	0.00%
2023/04/24	0	2585.00	0	0.00	2650.00	0	605	0.00%
2023/04/21	0	2630.88	0	0.00	2610.00	0	614	0.01%
2023/04/20	1	2690.00	1	2645.00	2635.00	0	624	0.00%
2023/04/19	0.1	2692.22	0	2730.00	2655.00	0.1	625	0.01%
2023/04/18	1	2844.68	1	2770.14	2775.00	0	622	0.00%
2023/04/17	1	2774.96	1	2820.00	2815.00	0	627	0.00%
2023/04/14	1	2769.84	1	2760.00	2755.00	0	627	0.01%
2023/04/13	0.1	2793.85	0	0.00	2765.00	0.1	626	0.01%
2023/04/12	1	2820.00	0	2825.00	2830.00	1	624	0.15%
2023/04/11	1	2895.00	1.1	2925.38	2935.00	-0.1	618	-0.01%
2023/04/10	1	2805.03	2	2817.38	2840.00	-1	612	-0.17%
2023/04/07	1	2615.69	1	2695.00	2750.00	0	607	0.00%
2023/04/06	0	2625.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0.1	2645.36	0	0.00	2635.00	0.1	593	0.02%
2023/03/29	1	2720.00	0	2830.00	2710.00	1	588	0.17%
2023/03/28	0	2855.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	0.00	0.1	2880.00	2820.00	-0.1	585	-0.01%
2023/03/24	3	2921.67	1	2900.00	2900.00	2	584	0.34%
2023/03/23	1	2834.70	1	2865.00	2870.00	0	579	0.00%
2023/03/22	0	2785.00	0	0.00	2800.00	0	576	0.00%
2023/03/21	0	0.00	0.1	2765.00	2705.00	-0.1	571	-0.01%
2023/03/20	0	2755.00	1.2	2773.04	2785.00	-1.1	573	-0.20%
2023/03/17	1	2699.76	0	2720.00	2720.00	1	572	0.18%
2023/03/16	0	2648.53	0	0.00	2660.00	0	571	0.00%
2023/03/15	0	0.00	0	2740.00	2660.00	0	571	0.00%
2023/03/14	0	2685.00	0	2695.00	2665.00	0	577	0.00%
2023/03/13	0	2725.00	0	2705.00	2655.00	0	582	0.00%
2023/03/10	0	2655.91	0	0.00	2690.00	0	585	0.01%
2023/03/09	0	2625.00	0	0.00	2625.00	0	590	0.01%
2023/03/08	0	0.00	0	2560.00	2510.00	0	582	0.00%
2023/03/07	0	2630.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	0.00	0	2755.00	2670.00	0	559	0.00%
2023/03/03	0	0.00	0	2810.00	2720.00	0	554	0.00%
2023/03/02	0	2790.00	0	2780.00	2775.00	0	546	0.00%
2023/03/01	0	2910.00	0	3005.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	2	2752.50	2795.00	-2	537	-0.37%
2023/02/23	1	2516.37	1.2	2606.61	2595.00	-0.2	523	-0.04%
2023/02/22	0	2380.00	0	0.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	1.1	2359.49	2460.00	-1.1	522	-0.20%
2023/02/20	0	2300.00	0	2285.00	2240.00	0	514	0.00%
2023/02/16	0	0.00	1	2370.00	2370.00	-1	521	-0.19%
2023/02/14	1	2273.98	1	2230.00	2210.00	0	529	0.01%
2023/02/09	2	2267.57	1	2285.00	2230.00	1	545	0.19%
2023/02/07	0	0.00	0	2370.00	2355.00	0	546	0.00%
2023/02/06	2	2435.00	1	2390.00	2390.00	1	536	0.19%
2023/02/03	0	0.00	0.1	2315.00	2500.00	-0.1	531	-0.02%
2023/02/02	0	0.00	4.1	2285.06	2275.00	-4.1	528	-0.77%
2023/01/31	0	0.00	1	2100.00	2100.00	-1	535	-0.19%
2023/01/16	0	0.00	1	1955.00	1940.00	-1	552	-0.18%
2023/01/11	2	1972.50	1	2015.00	2020.00	1	563	0.18%
2023/01/10	0	0.00	1	2040.00	2020.00	-1	561	-0.18%
2023/01/05	1	1775.00	0	1790.00	1765.00	1	566	0.17%
2023/01/04	0	1765.00	0	0.00	1755.00	0	573	0.01%
2022/12/28	1	1750.00	1	1710.05	1710.00	0	603	0.00%
2022/12/27	0	0.00	0	1790.00	1790.00	0	608	0.00%
2022/12/26	1	1805.00	1	1785.02	1785.00	0	614	0.00%
2022/12/23	1	1805.00	1	1815.00	1830.00	0	625	0.00%
2022/12/22	1	1860.00	1	1815.14	1815.00	0	632	0.00%
2022/12/21	1	1905.00	1.1	1820.76	1820.00	-0.1	638	-0.01%
2022/12/20	1	1970.00	1	1890.00	1875.00	0	639	0.00%
2022/12/19	1	1960.00	1	1980.00	1970.00	0	649	0.00%
2022/12/15	0	2015.00	0	0.00	2000.00	0	663	0.00%
2022/12/14	0	2001.56	0	0.00	2040.00	0	664	0.00%
2022/12/13	1	1975.00	0	0.00	1950.00	1	666	0.15%
2022/12/09	0	2020.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2030.00	0	0.00	2010.00	0	672	0.00%
2022/12/06	2	2065.00	1	2010.59	2070.00	1	677	0.15%
2022/12/05	0.1	2181.20	0	0.00	2135.00	0.1	671	0.02%
2022/12/02	1	2279.94	0	0.00	2280.00	1	670	0.15%
2022/12/01	0	0.00	4	2158.75	2205.00	-4	669	-0.60%
2022/11/30	1	2115.03	0	0.00	2085.00	1	660	0.15%
2022/11/25	1	2120.00	0	0.00	2095.00	1	672	0.15%
2022/11/24	2	2155.00	0	0.00	2170.00	2	670	0.30%
2022/11/23	0	0.00	2	2130.62	2130.00	-2	675	-0.30%
2022/11/22	0	2200.00	2	2205.00	2185.00	-2	677	-0.29%
2022/11/18	0	2180.00	0	0.00	2170.00	0	694	0.00%
2022/11/17	1	2165.00	0	0.00	2165.00	1	708	0.14%
2022/11/16	1	2145.00	0	0.00	2145.00	1	704	0.14%
2022/11/15	3.1	2186.75	0	0.00	2180.00	3.1	705	0.43%
2022/11/14	2	2155.00	2	2224.88	2220.00	0	712	0.00%
2022/11/11	0	2150.00	3	2139.97	2135.00	-3	709	-0.42%
2022/11/10	2	1927.50	1	1970.00	1955.00	1	699	0.14%
2022/11/09	1	1920.00	1	1900.00	1900.00	0	705	0.00%
2022/11/08	3	2031.67	1	1930.00	1920.00	2	711	0.28%
2022/11/07	2	2017.50	3	2044.98	2025.00	-1	709	-0.14%
2022/11/04	1	1800.00	1.2	1826.65	1970.00	-0.2	712	-0.03%
2022/11/03	2	1750.00	1	1770.00	1805.00	1	711	0.14%
2022/11/02	2	1745.00	2	1760.00	1790.00	0	713	0.00%
2022/11/01	1	1725.00	2	1760.00	1735.00	-1	713	-0.14%
2022/10/31	1	1710.00	1	1690.00	1680.00	0	708	0.00%
2022/10/28	1	1695.00	4	1650.00	1685.00	-3	705	-0.43%
2022/10/27	1	1595.00	2	1597.72	1635.00	-1	699	-0.14%
2022/10/26	1	1490.00	0	0.00	1490.00	1	690	0.14%
2022/10/24	2.1	1577.38	2	1542.50	1510.00	0.1	677	0.01%
2022/10/21	1	1620.00	1	1555.00	1540.00	0	680	0.00%
2022/10/20	1	1610.00	1	1620.00	1620.00	0	683	0.00%
2022/10/19	1	1595.00	0	0.00	1585.00	1	678	0.15%
2022/10/18	4	1667.50	1	1620.00	1620.00	3	674	0.44%
2022/10/17	0	0.00	1	1590.00	1660.00	-1	674	-0.15%
2022/10/14	3	1725.00	2	1702.50	1690.00	1	673	0.15%
2022/10/13	1	1725.00	2	1680.00	1665.00	-1	675	-0.15%
2022/10/12	2	1620.00	1	1650.00	1685.00	1	674	0.15%
2022/10/11	0	1680.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1791.25	0	0.00	1790.00	0	662	0.00%
2022/10/06	1	1979.85	1	1900.00	1905.00	0	666	0.00%
2022/10/05	1	1890.40	1	1915.00	1930.00	0	669	0.00%
2022/10/04	1	1800.00	4	1800.05	1815.00	-3	674	-0.45%
2022/10/03	2	1742.47	1	1705.00	1700.00	1	676	0.15%
2022/09/30	0	1780.00	0	1694.38	1780.00	0	680	0.00%
2022/09/29	3.1	1664.85	2	1650.39	1650.00	1.1	683	0.16%
2022/09/28	1	1709.26	1	1660.00	1635.00	0	689	0.00%
2022/09/27	2	1727.46	1	1730.00	1735.00	1	688	0.15%
2022/09/26	0	1708.33	0	0.00	1680.00	0	692	0.00%
2022/09/23	1	1915.00	1	1850.00	1775.00	0	693	0.00%
2022/09/22	2	1897.50	1	1915.00	1890.00	1	688	0.15%
2022/09/21	1	1945.00	1	1970.00	1940.00	0	685	0.00%
2022/09/20	1	1920.00	2	1944.97	1955.00	-1	682	-0.15%
2022/09/19	2	1902.35	1	1860.67	1860.00	1	681	0.15%
2022/09/16	1	2039.70	1	1970.00	1965.00	0	677	0.00%
2022/09/15	1	2140.00	1	2076.43	2075.00	0	673	-0.01%
2022/09/14	1	2051.33	1	2085.00	2105.00	0	673	0.00%
2022/09/13	1	2065.00	2.1	2093.57	2120.00	-1.1	669	-0.16%
2022/09/12	1	2010.00	1	2059.96	2025.00	0	663	0.00%
2022/09/08	1	1925.00	1	1959.99	1975.00	0	665	0.00%
2022/09/07	4	1862.50	5.1	1856.65	1870.00	-1.1	664	-0.17%
2022/09/06	2	1894.72	2	1830.00	1825.00	0	662	0.00%
2022/09/05	1	1909.96	1	1855.00	1865.00	0	669	0.00%
2022/09/02	1	1984.58	1	1900.00	1875.00	0	667	0.00%
2022/09/01	1	2039.97	1	1965.00	1965.00	0	659	0.00%
2022/08/31	1	2075.00	1	2035.00	2035.00	0	656	0.00%
2022/08/30	3	2081.65	3.1	2068.90	2045.00	-0.1	661	-0.01%
2022/08/29	3	2018.38	2	2040.06	2040.00	1	663	0.15%
2022/08/26	2	2033.92	3.1	2082.31	2150.00	-1.1	659	-0.17%
2022/08/25	5	2046.00	3.1	1987.20	1970.00	1.9	657	0.29%
2022/08/24	3.1	1919.40	3	1970.09	1980.00	0.1	648	0.01%
2022/08/23	1	1825.00	1	1850.00	1865.00	0	634	0.00%
2022/08/22	1	1894.72	1	1835.00	1835.00	0	639	0.00%
2022/08/19	1.1	1990.20	2	1982.50	1960.00	-0.9	640	-0.15%
2022/08/18	2	1892.52	2	1915.00	1935.00	0	645	0.00%
2022/08/17	3	1948.31	3	1920.00	1910.00	0	646	0.00%
2022/08/16	3	1948.34	2	1952.50	1925.00	1	657	0.15%
2022/08/15	1	1800.00	3.3	1840.46	1930.00	-2.3	648	-0.35%
2022/08/12	2	1697.50	1.3	1687.69	1755.00	0.7	645	0.11%
2022/08/11	2	1667.50	2	1650.00	1650.00	0	636	0.00%
2022/08/10	3	1665.00	2	1585.00	1585.00	1	625	0.16%
2022/08/09	3	1763.33	3	1725.00	1725.00	0	616	0.00%
2022/08/08	2	1790.00	2	1807.50	1795.00	0	610	0.00%
2022/08/05	1	1815.00	1	1865.00	1890.00	0	607	0.00%
2022/08/04	1	1790.00	1	1730.00	1760.00	0	609	0.00%
2022/08/03	1	1790.00	1	1860.00	1805.00	0	610	0.00%
2022/08/02	2	1772.50	2	1790.00	1775.00	0	607	0.00%
2022/08/01	2	1880.00	2	1825.00	1825.00	0	607	0.00%
2022/07/29	1	1885.00	1	1950.00	1925.00	0	607	0.00%
2022/07/28	1	1910.00	1	1835.00	1835.00	0	603	0.00%
2022/07/27	2	1802.50	2	1815.00	1860.00	0	596	0.00%
2022/07/26	1	1730.00	1	1730.00	1730.00	0	591	0.00%
2022/07/25	2	1767.50	2	1802.50	1805.00	0	593	0.00%
2022/07/22	2	1907.50	2	1805.00	1815.00	0	599	0.00%
2022/07/21	2	1830.00	2.1	1813.66	1880.00	-0.1	599	-0.01%
2022/07/20	1	1805.00	1	1830.00	1800.00	0	603	0.00%
2022/07/19	2	1861.84	2	1780.00	1735.00	0	599	0.00%
2022/07/18	2	1892.48	2	1900.00	1890.00	0	596	0.00%
2022/07/15	3.1	1829.84	3	1820.00	1815.00	0.1	593	0.01%
2022/07/14	4	1721.25	4	1710.00	1845.00	0	589	0.00%
2022/07/13	2	1682.51	2	1702.50	1700.00	0	576	0.00%
2022/07/12	3	1526.67	6	1535.83	1590.00	-3	565	-0.53%
2022/07/11	2	1792.50	2	1680.00	1655.00	0	546	0.00%
2022/07/08	2	1755.00	2	1785.00	1755.00	0	537	0.00%
2022/07/07	3	1650.00	3	1653.37	1710.00	0	528	0.00%
2022/07/06	4	1673.75	4	1693.75	1610.00	0	512	0.00%
2022/07/05	1	1760.00	1	1725.00	1700.00	0	496	0.00%
2022/07/04	4	1738.75	4	1701.25	1685.00	0	488	0.00%
2022/07/01	2	1822.50	2	1800.00	1725.00	0	479	0.00%
2022/06/30	1	1920.03	2	1935.00	1900.00	-1	464	-0.22%
2022/06/29	1	2079.98	0	0.00	2000.00	1	458	0.22%
2022/06/28	4	2146.25	3	2150.00	2125.00	1	455	0.22%
2022/06/27	1	2400.00	2	2415.00	2365.00	-1	452	-0.22%
2022/06/24	3	2238.33	2	2255.00	2255.00	1	449	0.22%
2022/06/22	1	2210.00	1	2240.00	2175.00	0	438	0.00%
2022/06/21	1	2200.00	1	2229.89	2230.00	0	434	0.00%
2022/06/20	1	2220.00	2	2167.50	2155.00	-1	430	-0.23%
2022/06/17	1	2249.94	1	2170.00	2150.00	0	426	0.00%
2022/06/16	1	2400.00	1	2300.00	2300.00	0	417	0.00%
2022/06/15	1	2310.00	1	2280.00	2290.00	0	416	0.00%
2022/06/14	1	2270.00	1	2250.00	2250.00	0	413	0.00%
2022/06/13	2	2280.00	1	2330.00	2335.00	1	403	0.25%
2022/06/10	1	2390.00	1	2460.00	2465.00	0	402	0.00%
2022/06/09	1	2430.00	1	2445.00	2445.00	0	403	0.00%
2022/06/08	1	2430.00	1	2435.00	2435.00	0	402	0.00%
2022/06/06	0	0.00	2	2365.00	2375.00	-2	393	-0.51%
2022/06/02	2	2327.50	0	0.00	2305.00	2	389	0.51%
2022/05/30	0	0.00	0	2275.00	2270.00	0	366	-0.01%
2022/05/26	0	1985.00	0	0.00	1970.00	0	348	0.00%
2022/05/25	2	2177.50	2	2162.50	2150.00	0	331	0.00%
2022/05/24	2	2107.63	2	2165.00	2150.00	0	326	0.01%
2022/05/20	3	2413.31	2	2380.52	2380.00	1	307	0.32%
2022/05/19	1	2460.15	1	2530.00	2530.00	0	304	0.00%
2022/05/18	1	2620.00	1	2630.00	2630.00	0	304	0.00%
2022/05/17	1.1	2604.76	1	2575.00	2575.00	0.1	309	0.02%
2022/05/16	1	2640.00	1	2545.00	2545.00	0	308	0.00%
2022/05/12	1	2355.00	1	2460.00	2440.00	0	302	0.00%
2022/05/11	1.1	2419.09	1	2445.00	2430.00	0.1	294	0.03%
2022/05/06	0	2550.00	0	0.00	2540.00	0	285	0.00%
2022/05/05	1	2835.00	1	2735.00	2735.00	0	283	0.00%
2022/04/29	1	2605.00	0	0.00	2650.00	1	277	0.36%
2022/04/27	1	2290.00	1	2520.00	2540.00	0	263	0.00%
2022/04/26	0.1	2523.92	0	0.00	2485.00	0.1	256	0.04%
2022/04/25	0	2580.00	0	0.00	2585.00	0	247	0.00%
2022/04/20	1	3075.00	0	0.00	3100.00	1	233	0.43%
2022/04/13	0	0.00	3	3230.00	3270.00	-3	238	-1.26%
2022/04/07	1	3225.00	0	0.00	3080.00	1	239	0.42%
2022/03/29	0	0.00	0.1	3268.80	3280.00	-0.1	234	-0.04%
2022/03/18	0	0.00	2	2957.50	2955.00	-2	236	-0.85%
2022/03/17	0	2975.00	1	2985.00	2950.00	-1	228	-0.43%
2022/03/11	0	2900.00	0	0.00	2900.00	0	217	0.00%
2022/03/10	1	2920.00	0	2970.00	2955.00	1	217	0.46%
2022/03/08	1	2645.00	1	2695.00	2690.00	0	212	0.00%
2022/03/01	0	2800.00	0	0.00	2835.00	0	221	0.00%
2022/02/22	0	2700.00	0	0.00	2685.00	0	213	0.00%
2022/02/18	2	2820.07	0	0.00	2825.00	2	206	0.97%
2022/02/17	0.1	2870.00	0	0.00	2880.00	0.1	207	0.05%
2022/02/14	1	2960.00	0	0.00	2985.00	1	201	0.50%
2022/02/09	1	3240.00	0	0.00	3265.00	1	199	0.50%
2022/02/08	0	0.00	1	3349.65	3350.00	-1	197	-0.51%
2022/01/25	0	2835.00	0	0.00	3045.00	0	193	0.00%
2022/01/21	1	2985.00	0	0.00	2945.00	1	193	0.52%
2022/01/20	0	3080.00	0	0.00	3095.00	0	197	0.00%
2022/01/13	0	0.00	0	3260.00	3240.00	0	199	-0.01%
2022/01/11	0.1	2999.63	0	0.00	3100.00	0.1	194	0.04%
2022/01/07	1	3149.85	1	3080.00	3080.00	0	194	0.00%
2022/01/06	1	3179.99	0	0.00	3160.00	1	192	0.52%
2022/01/05	1	3249.18	1	3205.00	3205.00	0	190	0.02%
2022/01/04	2	3432.43	0	3500.00	3385.00	2	184	1.10%
2021/12/30	0	0.00	1	3550.00	3565.00	-1	187	-0.53%
2021/12/23	1	3395.17	0	0.00	3400.00	1	193	0.52%
2021/12/21	0	0.00	2	3442.50	3495.00	-2	198	-1.01%
2021/12/16	0	3205.00	0	0.00	3300.00	0	208	0.00%
2021/12/14	0	3170.00	0	0.00	3125.00	0	208	0.00%
2021/12/08	0	0.00	1	3253.92	3255.00	-1	210	-0.48%
2021/12/07	1	3020.00	1	3020.00	3060.00	0	209	0.00%
2021/12/03	2	3157.50	0	0.00	3130.00	2	206	0.97%
2021/12/02	1	3225.00	0	0.00	3250.00	1	202	0.49%
2021/11/26	0	0.00	1	3040.00	3050.00	-1	199	-0.50%
2021/11/25	1	2805.00	0	0.00	2985.00	1	196	0.51%
2021/11/24	1	2965.00	0	0.00	2975.00	1	192	0.52%
2021/11/16	0	0.00	1	3200.00	3185.00	-1	189	-0.53%
2021/11/15	0	0.00	0	2970.00	2920.00	0	190	0.00%
2021/11/12	0	2880.00	1	2840.00	2890.00	-1	190	-0.52%
2021/11/09	1	2725.00	0	0.00	2740.00	1	190	0.52%
2021/11/01	1	2645.00	0	0.00	2660.00	1	193	0.52%
2021/10/28	0	2785.00	0	0.00	2840.00	0	189	0.00%
2021/10/27	0	0.00	3	2618.33	2710.00	-3	184	-1.63%
2021/10/22	0	0.00	1	2465.00	2420.00	-1	181	-0.55%
2021/10/15	1	2280.00	0	0.00	2300.00	1	187	0.53%
2021/10/12	1	2395.00	0	0.00	2375.00	1	189	0.53%
2021/10/08	2	2462.50	2	2502.50	2490.00	0	189	0.00%
2021/10/01	1	2290.00	0	0.00	2255.00	1	183	0.54%
2021/09/30	0	0.00	1	2325.00	2325.00	-1	184	-0.54%
2021/09/27	1	2455.00	1	2365.00	2360.00	0	179	0.00%
2021/09/24	1	2485.00	1	2450.00	2450.00	0	184	0.00%
2021/09/23	0	0.00	2	2357.50	2425.00	-2	179	-1.12%
2021/09/15	1	2160.00	0	2165.00	2160.00	1	177	0.56%
2021/09/14	0	2250.00	0	0.00	2250.00	0	176	0.00%
2021/09/03	1	2280.00	0	2365.00	2295.00	1	172	0.58%
2021/08/30	0	0.00	1	2400.00	2370.00	-1	173	-0.58%
2021/08/26	0	0.00	1	2230.00	2210.00	-1	182	-0.55%
2021/08/25	0	2145.00	0	0.00	2135.00	0	180	0.00%
2021/08/17	1	1960.00	0	0.00	1965.00	1	195	0.51%
2021/08/12	1	2185.00	1	2200.00	2185.00	0	193	0.00%
2021/07/28	1	2355.00	1	2275.00	2275.00	0	203	0.00%
2021/07/21	1	2405.00	0.1	2440.00	2415.00	1	209	0.45%
2021/07/20	0	0.00	1	2405.00	2415.00	-1	207	-0.48%
2021/07/19	0	0.00	2	2330.00	2335.00	-2	205	-0.97%
2021/07/13	1	2305.00	0	0.00	2260.00	1	208	0.48%
2021/07/12	0	0.00	1	2379.88	2355.00	-1	209	-0.48%
2021/07/06	0	0.00	0	2185.00	2190.00	0	209	0.00%
2021/07/02	0	0.00	1	2220.00	2185.00	-1	211	-0.47%
2021/07/01	1	2140.00	1	2160.00	2115.00	0	216	0.00%
2021/06/30	1	1990.00	0	0.00	2010.00	1	212	0.47%
2021/06/24	1	2085.00	0	0.00	2070.00	1	204	0.49%
2021/06/16	1	2130.00	0	0.00	2140.00	1	202	0.49%
2021/06/11	1	2225.00	0	0.00	2195.00	1	205	0.49%
2021/06/10	0	0.00	1	2255.00	2245.00	-1	205	-0.49%
2021/06/04	1	2150.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	1	2265.00	2	2370.00	2275.00	-1	218	-0.46%
2021/06/02	1	2175.00	0	0.00	2175.00	1	208	0.48%
2021/06/01	1	2235.00	0	0.00	2225.00	1	207	0.48%
2021/05/28	1	2245.00	0	0.00	2205.00	1	202	0.49%
2021/05/25	1	2105.00	1	2120.00	2115.00	0	197	0.00%
2021/05/21	0	1960.00	0	0.00	1930.00	0	199	0.01%
2021/05/18	0	1915.00	0	0.00	1900.00	0	194	0.01%
2021/05/14	0	1880.00	0	0.00	1910.00	0	195	0.01%
2021/05/12	0	1850.00	0	0.00	1770.00	0	196	0.01%
2021/05/03	0	2075.00	0	0.00	2055.00	0	192	0.01%
2021/04/22	0	1840.00	0	0.00	1835.00	0	193	0.01%
2021/04/21	0	1850.00	0	0.00	1840.00	0	195	0.01%
2021/04/15	0	0.00	1	1930.00	1990.00	-1	205	-0.49%
2021/04/07	0	0.00	1	1830.00	1950.00	-1	214	-0.47%
2021/03/29	1	1690.00	0	0.00	1680.00	1	206	0.48%
2021/03/19	0	1700.00	0	0.00	1680.00	0	232	0.00%
2021/03/18	0	1790.00	0	0.00	1770.00	0	231	0.00%
2021/03/16	0	0.00	1	1800.00	1770.00	-1	232	-0.43%
2021/03/15	0	1770.00	0	0.00	1755.00	0	237	0.01%
2021/03/11	1	1754.31	0	0.00	1805.00	1	252	0.40%
2021/03/10	0	1710.33	0	1715.00	1700.00	0	247	0.00%
2021/03/09	0	1661.67	0	0.00	1650.00	0	241	0.01%
2021/03/04	0	1785.00	0	0.00	1795.00	0	237	0.01%
2021/03/03	0	1811.33	0	0.00	1805.00	0	240	0.01%
2021/03/02	0	1805.00	0	0.00	1800.00	0	242	0.01%
2021/02/26	0	1850.00	0	0.00	1760.00	0	242	0.01%
2021/02/25	1.1	1901.70	0	0.00	1900.00	1.1	236	0.45%
2021/02/22	0	1985.00	0	0.00	2015.00	0	230	0.01%
2021/02/19	0	1975.00	0	0.00	1980.00	0	232	0.01%
2021/02/17	0	1987.50	0	0.00	1965.00	0	231	0.01%
2021/02/02	0	0.00	0.1	2150.00	2110.00	-0.1	226	-0.04%
2021/01/19	0.1	1995.10	0	0.00	2000.00	0.1	231	0.04%
2021/01/18	0	1975.00	0	0.00	2020.00	0	231	0.00%
2021/01/15	0	1965.00	0	0.00	1970.00	0	233	0.00%
2021/01/07	0	0.00	0	1919.00	2020.00	0	227	0.00%
2021/01/04	0	0.00	1	1715.00	1720.00	-1	231	-0.43%
2020/12/17	1	1775.00	1	1760.00	1740.00	0	268	0.00%
2020/12/16	1	1709.71	1	1720.00	1710.00	0	259	0.01%
2020/12/07	0	0.00	1	1570.00	1570.00	-1	253	-0.39%
2020/12/03	1	1395.00	1	1405.00	1400.00	0	244	0.00%
2020/11/09	1	1380.00	1	1415.00	1380.00	0	288	0.00%
2020/10/23	1	1385.00	1	1370.00	1370.00	0	337	0.00%
2020/10/16	1	1350.00	1	1360.00	1390.00	0	360	0.00%
2020/10/13	2	1470.00	3	1445.00	1505.00	-1	362	-0.28%
2020/10/12	0	0.00	1	1360.00	1385.00	-1	359	-0.28%
2020/09/16	0	0.00	1	1280.00	1250.00	-1	476	-0.21%
2020/08/27	0	0.00	1	1225.00	1225.00	-1	554	-0.18%
2020/08/26	1	1215.00	2	1207.50	1210.00	-1	562	-0.18%
2020/08/19	1	1190.00	1	1145.00	1170.00	0	585	0.00%
2020/08/17	0	0.00	0	1180.00	1190.00	0	593	0.00%
2020/08/05	1	1155.00	1	1140.00	1155.00	0	619	0.00%
2020/08/03	2	1092.50	1	1075.00	1080.00	1	613	0.16%
2020/07/27	1	1205.00	1	1175.00	1175.00	0	596	0.00%
2020/07/20	0	0.00	1	1240.00	1275.00	-1	605	-0.17%
2020/07/17	1	1290.00	1	1250.00	1255.00	0	609	0.00%
2020/07/16	2	1320.00	2	1347.50	1335.00	0	605	0.00%
2020/07/15	1	1350.00	8	1361.25	1330.00	-7	603	-1.16%
2020/07/14	1	1340.00	2	1330.00	1345.00	-1	601	-0.17%
2020/07/10	3	1258.33	2	1260.00	1240.00	1	589	0.17%
2020/07/09	9	1278.89	1	1270.00	1280.00	8	588	1.36%
2020/07/07	1	1285.00	1	1260.00	1260.00	0	579	0.00%
2020/07/06	0	0.00	8	1300.00	1310.00	-8	576	-1.39%
2020/07/01	3	1206.67	0	0.00	1180.00	3	542	0.55%
2020/06/30	1	1250.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	1	1285.00	2	1260.00	1260.00	-1	536	-0.19%
2020/06/23	2	1320.00	0	0.00	1295.00	2	532	0.38%
2020/06/22	3	1310.00	0	0.00	1330.00	3	532	0.56%
2020/06/19	0	0.00	1	1340.00	1340.00	-1	535	-0.19%
2020/06/17	0	0.00	2	1325.00	1310.00	-2	534	-0.37%
2020/06/16	1	1330.00	4	1330.04	1340.00	-3	532	-0.57%
2020/06/15	3	1305.00	3	1370.00	1260.00	0	534	0.00%
2020/06/11	1	1350.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	0	0.00	4	1386.25	1395.00	-4	526	-0.76%
2020/06/09	7	1331.36	7	1316.43	1325.00	0	526	0.00%
2020/06/05	2	1265.00	0	0.00	1250.00	2	525	0.38%
2020/06/04	3	1356.67	3	1321.67	1290.00	0	530	0.00%
2020/06/03	7	1240.00	1	1320.00	1295.00	6	525	1.14%
2020/06/02	5	1342.00	3	1400.00	1315.00	2	516	0.39%
2020/06/01	2	1475.00	4	1496.25	1460.00	-2	515	-0.39%
2020/05/29	1	1450.00	1	1435.00	1550.00	0	512	0.00%
2020/05/27	1	1500.00	0	0.00	1435.00	1	508	0.20%
2020/05/26	7	1532.14	3	1555.00	1500.00	4	508	0.79%
2020/05/25	2	1490.05	1	1400.00	1510.00	1	506	0.20%
2020/05/22	0	0.00	5	1341.00	1415.00	-5	501	-1.00%
2020/05/20	4	1427.50	0	0.00	1335.00	4	495	0.81%
2020/05/19	5	1383.00	3	1375.00	1380.00	2	492	0.41%
2020/05/18	0	0.00	3	1310.00	1320.00	-3	484	-0.62%
2020/05/15	1	1300.00	0	0.00	1335.00	1	482	0.21%
2020/05/14	2	1260.00	0	0.00	1240.00	2	477	0.42%
2020/05/11	0	0.00	6	1241.67	1220.00	-6	467	-1.28%
2020/05/08	1	1220.00	1	1185.00	1235.00	0	465	0.00%
2020/05/06	8	1160.00	2	1125.00	1125.00	6	456	1.31%
2020/05/05	0	0.00	2	1185.00	1140.00	-2	454	-0.44%
2020/05/04	0	0.00	1	1175.00	1180.00	-1	451	-0.22%
2020/04/30	6	1195.00	3	1185.00	1190.00	3	452	0.66%
2020/04/29	0	0.00	0	1160.00	1155.00	0	449	-0.01%
2020/04/24	2	1185.00	4	1195.00	1230.00	-2	437	-0.46%
2020/04/23	1	1130.00	0	0.00	1130.00	1	423	0.24%
2020/04/22	0	0.00	1	1120.00	1150.00	-1	418	-0.24%
2020/04/17	1	1105.00	0	0.00	1085.00	1	412	0.24%
2020/04/13	1	1000.00	0	0.00	1005.00	1	405	0.25%
2020/04/10	2	1050.00	2	1030.00	1060.00	0	400	0.00%
2020/04/08	0	1060.00	0	0.00	1060.00	0	388	0.01%
2020/04/01	2	1100.00	3	1096.67	1105.00	-1	371	-0.27%
2020/03/31	1	1000.00	0	0.00	1040.00	1	360	0.28%
2020/03/25	0	0.00	0	1150.00	1150.00	0	332	-0.01%
2020/03/19	0	916.00	0	0.00	920.00	0	316	0.00%
2020/03/12	0	0.00	1	1025.00	1015.00	-1	294	-0.34%
2020/03/11	3	1180.00	4	1152.50	1070.00	-1	291	-0.34%
2020/03/10	2	1072.50	0	0.00	1150.00	2	284	0.70%
2020/03/09	0	1050.00	5	1111.00	1050.00	-5	275	-1.81%
2020/03/06	5	1094.00	0	0.00	1165.00	5	269	1.85%
2020/03/04	2	1015.00	2	1000.00	999.00	0	255	0.00%
2020/02/27	0	0.00	2	965.50	946.00	-2	240	-0.83%
2020/02/17	1	910.00	0	0.00	883.00	1	261	0.38%
2020/02/12	1	935.00	0	0.00	937.00	1	252	0.40%
2020/02/06	2	976.00	2	970.00	978.00	0	258	0.00%
2020/01/31	0	943.00	0	0.00	943.00	0	252	0.00%
2020/01/17	0	0.00	2	1005.00	990.00	-2	257	-0.78%
2020/01/16	0	0.00	5	1028.00	1005.00	-5	257	-1.94%
2020/01/15	1	1015.00	1	1020.00	1030.00	0	257	0.00%
2020/01/14	7	1028.57	0	0.00	1025.00	7	262	2.67%
2020/01/09	7	981.86	7	980.00	979.00	0	257	0.00%
2020/01/08	7	955.14	8	935.88	933.00	-1	257	-0.39%
2020/01/07	1	945.00	0	0.00	946.00	1	264	0.38%
2020/01/03	3	983.00	3	975.00	951.00	0	268	0.00%
2019/12/17	5	995.60	5	990.80	980.00	0	321	0.00%
2019/12/16	1	975.00	1	984.00	970.00	0	320	0.00%
2019/12/13	1	990.00	6	993.33	995.00	-5	321	-1.56%
2019/12/12	1	954.00	1	934.00	960.00	0	317	0.00%
2019/12/11	6	920.83	1	920.00	923.00	5	314	1.59%
2019/12/10	1	895.00	2	899.00	899.00	-1	315	-0.32%
2019/12/09	4	910.25	3	912.00	907.00	1	319	0.31%
2019/12/06	5	898.40	5	900.00	890.00	0	321	0.00%
2019/12/02	1	863.00	1	873.00	860.00	0	326	0.00%
2019/11/29	11	894.91	11	881.73	852.00	0	326	0.00%
2019/11/26	2	893.00	2	891.00	898.00	0	331	0.00%
2019/11/21	0	0.00	6	855.33	832.00	-6	331	-1.81%
2019/11/20	1	901.00	6	892.50	878.00	-5	331	-1.51%
2019/11/19	5	903.40	8	903.13	906.00	-3	337	-0.89%
2019/11/18	17	900.53	4	892.75	906.00	13	338	3.84%
2019/11/15	3	865.67	4	862.75	866.00	-1	339	-0.29%
2019/11/08	0	0.00	1	834.00	832.00	-1	358	-0.28%
2019/10/07	1	802.00	0	0.00	814.00	1	420	0.24%
2019/09/18	1	810.00	0	0.00	817.00	1	420	0.24%
2019/07/26	1	748.00	1	727.00	748.00	0	377	0.00%
2019/07/23	0	0.00	1	700.00	700.00	-1	358	-0.28%
2019/06/05	1	636.00	1	627.00	629.00	0	338	0.00%
2019/05/24	0	0.00	1	574.00	580.00	-1	321	-0.31%
2019/05/23	2	570.00	2	564.00	550.00	0	314	0.00%
2019/05/22	3	576.00	3	577.33	571.00	0	310	0.00%
2019/05/20	1	550.00	1	545.00	543.00	0	315	0.00%
2019/05/17	1	624.00	1	603.00	603.00	0	311	0.00%
2019/05/15	1	668.00	0	0.00	632.00	1	311	0.32%
2019/05/09	1	683.00	1	708.00	683.00	0	324	0.00%
2019/05/08	0	0.00	1	693.00	689.00	-1	325	-0.31%
2019/05/07	2	709.00	2	678.00	694.00	0	327	0.00%
2019/04/25	1	661.00	1	660.00	660.00	0	372	0.00%
2019/04/09	1	660.00	0	0.00	642.00	1	402	0.25%
2019/03/29	1	711.00	0	0.00	706.00	1	416	0.24%
2019/03/08	1	720.00	0	0.00	725.00	1	436	0.23%
2019/03/05	1	765.00	1	777.00	781.00	0	426	0.00%
2019/02/20	0	0.00	1	735.00	706.00	-1	411	-0.24%
2019/02/14	1	672.00	0	0.00	672.00	1	383	0.26%
2019/02/12	2	677.00	2	681.00	676.00	0	368	0.00%
2019/01/25	1	632.00	2	649.50	618.00	-1	364	-0.27%
2019/01/24	1	645.00	1	648.00	646.00	0	372	0.00%
2019/01/23	1	635.00	1	645.00	643.00	0	375	0.00%
2019/01/22	1	622.00	1	618.00	625.00	0	373	0.00%
2019/01/18	1	618.00	0	0.00	640.00	1	366	0.27%
2019/01/17	0	0.00	1	674.00	605.00	-1	358	-0.28%
2019/01/16	3	623.00	2	628.00	654.00	1	344	0.29%
2019/01/15	2	595.00	4	574.75	595.00	-2	331	-0.60%
2019/01/11	1	554.00	1	538.00	554.00	0	316	0.00%
2019/01/09	1	512.00	0	0.00	512.00	1	303	0.33%
2019/01/07	1	562.00	0	0.00	552.00	1	292	0.34%
2018/12/18	0	0.00	1	561.00	543.00	-1	267	-0.37%
2018/12/11	0	0.00	1	495.50	500.00	-1	237	-0.42%
2018/12/10	1	529.00	0	0.00	515.00	1	230	0.43%
2018/12/07	1	581.00	0	0.00	555.00	1	227	0.44%
2018/12/06	0	0.00	0.1	601.00	603.00	-0.1	222	-0.04%
2018/12/03	0	0.00	1	615.00	619.00	-1	210	-0.47%
2018/11/27	0	0.00	2	534.50	546.00	-2	196	-1.02%
2018/11/26	3	516.67	1	522.00	518.00	2	192	1.04%
2018/11/20	2	506.00	1	499.00	504.00	1	178	0.56%
2018/10/29	0	0.00	1	400.00	404.00	-1	139	-0.72%
2018/10/18	0	0.00	1	394.50	393.00	-1	129	-0.77%
2018/10/16	1	393.00	0	0.00	415.00	1	128	0.78%
2018/10/03	1	540.00	0	0.00	528.00	1	126	0.79%
2018/07/12	0	0.00	1	711.00	706.00	-1	184	-0.54%
2018/07/11	1	729.00	0	0.00	725.00	1	181	0.55%
2018/07/05	0	0.00	1	761.00	757.00	-1	167	-0.60%
2018/06/27	1	847.00	1	866.00	847.00	0	163	0.00%
2018/06/20	1	935.00	0	0.00	920.00	1	166	0.60%
2018/06/19	0	0.00	1	920.00	919.00	-1	167	-0.60%
2018/06/07	1	897.00	0	0.00	901.00	1	162	0.62%
2018/05/31	0	0.00	1	901.00	901.00	-1	170	-0.59%
2018/05/30	0	0.00	1	903.00	896.00	-1	168	-0.59%
2018/05/29	1	896.00	0	0.00	894.00	1	166	0.60%
2018/04/10	1	917.00	2	901.50	891.00	-1	178	-0.56%
2018/04/09	1	865.00	0	0.00	858.00	1	175	0.57%
2018/03/29	0	0.00	2	944.50	909.00	-2	172	-1.16%
2018/03/27	1	884.00	0	0.00	874.00	1	163	0.61%
2018/03/15	2	879.50	0	0.00	880.00	2	152	1.31%
2018/03/07	0	0.00	1	858.00	858.00	-1	140	-0.71%
2018/02/06	0	0.00	1	740.00	710.00	-1	108	-0.92%
2018/01/17	1	820.00	0	0.00	826.00	1	100	1.00%
2018/01/12	0	0.00	1	756.00	756.00	-1	85	-1.18%
2018/01/09	0	0.00	1	730.00	730.00	-1	80	-1.24%