信驊 (5274)-港商麥格理券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3235
漲跌
▲105
漲幅
+3.35%
成交量
458張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	3235.00	3235.00	-1	505	-0.20%
2024/05/02	0	0.00	1	3045.00	3130.00	-1	500	-0.20%
2024/04/29	42.5	3179.21	0	0.00	3140.00	42.5	501	8.48%
2024/04/25	0	0.00	2	2890.00	2890.00	-2	498	-0.40%
2024/04/24	0	0.00	5	2985.00	3000.00	-5	497	-1.01%
2024/04/23	0	0.00	0	2930.00	2900.00	0	496	0.00%
2024/04/22	0	0.00	5	2994.00	2980.00	-5	493	-1.01%
2024/04/15	0	0.00	1	3115.00	3115.00	-1	489	-0.20%
2024/04/11	31	3150.48	55	3138.82	3170.00	-24	494	-4.86%
2024/04/09	0	0.00	70	3215.36	3225.00	-70	490	-14.27%
2024/04/01	42	3316.67	0	3355.00	3350.00	42	472	8.88%
2024/03/27	0	0.00	8.5	3142.35	3215.00	-8.5	444	-1.91%
2024/03/25	0	0.00	20	2900.43	2890.00	-20	419	-4.76%
2024/03/19	0	0.00	9	2845.56	2845.00	-9	412	-2.18%
2024/03/15	0	0.00	17	2701.77	2770.00	-17	396	-4.29%
2024/03/13	0	0.00	48	2672.92	2640.00	-48	393	-12.19%
2024/03/11	0	0.00	79.5	2853.77	2920.00	-79.5	384	-20.70%
2024/03/08	0	0.00	6.1	2894.84	2925.00	-6.1	380	-1.60%
2024/03/07	0	0.00	3	2980.00	2960.00	-3	378	-0.79%
2024/03/06	0	0.00	0.5	2935.00	2945.00	-0.5	376	-0.12%
2024/03/05	31	2945.48	0	0.00	2930.00	31	377	8.22%
2024/03/04	15	2878.33	0	0.00	2870.00	15	375	3.99%
2024/03/01	4	2856.25	4	2865.00	2865.00	0	379	0.00%
2024/02/27	0	0.00	47	2712.77	2700.00	-47	367	-12.78%
2024/02/26	2	2765.00	0	0.00	2795.00	2	362	0.55%
2024/02/22	0	0.00	9	2702.78	2660.00	-9	343	-2.62%
2024/02/21	0	0.00	24	2936.25	2765.00	-24	323	-7.41%
2024/02/20	2	3030.00	0	0.00	3030.00	2	308	0.65%
2024/02/16	4	3058.75	0	0.00	3060.00	4	309	1.29%
2024/02/15	17.1	3122.55	130.5	3097.09	3100.00	-113.5	315	-36.01%	大賣/鉅額交易
2024/02/05	0	0.00	4.1	3008.78	3035.00	-4.1	313	-1.31%
2024/02/02	8	3076.25	0	0.00	3060.00	8	309	2.58%
2024/01/31	2	3137.50	9.1	3125.55	3085.00	-7.1	319	-2.22%
2024/01/30	12.8	3263.95	0	0.00	3260.00	12.8	314	4.06%
2024/01/26	0	0.00	4	2905.00	2905.00	-4	302	-1.32%
2024/01/25	0	0.00	7	3082.14	3085.00	-7	298	-2.34%
2024/01/23	29.4	3087.18	0	0.00	3075.00	29.4	308	9.53%
2024/01/22	47	3053.51	0	0.00	3045.00	47	310	15.15%
2024/01/19	74	3055.07	0	0.00	3030.00	74	314	23.54%
2024/01/18	0	0.00	5.5	2910.91	2930.00	-5.5	311	-1.76%
2024/01/12	3.6	3039.40	1	3055.00	3025.00	2.6	323	0.80%
2024/01/11	73	3100.41	14	3104.94	3130.00	59	327	18.02%
2024/01/10	33.3	3009.60	0	0.00	3020.00	33.3	326	10.22%
2024/01/09	8	3065.63	0	0.00	2980.00	8	327	2.44%
2024/01/08	75	3035.47	9.2	3031.49	3040.00	65.8	326	20.15%
2024/01/05	39.5	2960.51	3	2943.33	3000.00	36.5	332	10.99%
2024/01/04	0	0.00	4.5	2862.22	2860.00	-4.5	339	-1.33%
2024/01/03	9	2933.33	0	0.00	2915.00	9	352	2.55%
2024/01/02	16	2975.31	15	2974.33	2965.00	1	352	0.28%
2023/12/28	11	3106.82	0	0.00	3090.00	11	358	3.07%
2023/12/27	0	0.00	14	3069.64	3160.00	-14	365	-3.83%
2023/12/19	0	0.00	14	3010.00	3000.00	-14	404	-3.47%
2023/12/18	0	0.00	21.2	3040.00	3035.00	-21.2	407	-5.20%
2023/12/15	0	0.00	48	3095.42	3100.00	-48	413	-11.60%
2023/12/13	0	0.00	14	3126.43	3140.00	-14	419	-3.33%
2023/12/12	9	3101.67	75	3014.33	3115.00	-66	422	-15.64%
2023/12/11	13	3012.31	0	0.00	3040.00	13	428	3.04%
2023/12/07	89	2889.55	0	0.00	2940.00	89	433	20.53%
2023/12/06	0	0.00	5	2832.00	2815.00	-5	430	-1.16%
2023/12/04	0	0.00	1	2915.00	2840.00	-1	429	-0.23%
2023/12/01	4	2891.25	0	0.00	2885.00	4	432	0.92%
2023/11/30	5	2954.00	0.7	2930.00	2945.00	4.3	433	1.00%
2023/11/28	5.7	2893.77	0	0.00	2930.00	5.7	439	1.30%
2023/11/21	1	2850.00	0	0.00	2850.00	1	469	0.21%
2023/11/15	1	2845.00	25.1	2892.41	2845.00	-24.1	484	-4.97%
2023/11/14	9	2896.67	0	0.00	2920.00	9	482	1.87%
2023/11/13	1	2835.00	0	0.00	2835.00	1	483	0.21%
2023/11/09	0	0.00	7	2836.43	2840.00	-7	485	-1.44%
2023/11/08	0	0.00	2	2860.00	2850.00	-2	485	-0.41%
2023/11/07	1	2755.00	0	0.00	2730.00	1	475	0.21%
2023/11/06	0	0.00	1	2690.00	2735.00	-1	480	-0.21%
2023/11/01	0	0.00	6	2628.33	2645.00	-6	499	-1.20%
2023/10/26	1	2630.00	1.9	2647.63	2595.00	-0.9	512	-0.18%
2023/10/25	1	2740.00	1	2740.00	2715.00	0	512	0.00%
2023/10/24	0	0.00	5	2798.00	2730.00	-5	513	-0.97%
2023/10/20	1	2815.00	49	2844.90	2860.00	-48	512	-9.36%
2023/10/19	21	2836.43	23	2828.48	2895.00	-2	512	-0.39%
2023/10/18	8	2768.13	71.3	2762.60	2775.00	-63.3	515	-12.28%
2023/10/17	7	2862.86	50	2868.30	2820.00	-43	518	-8.29%
2023/10/16	0	0.00	49	2872.45	2870.00	-49	523	-9.36%
2023/10/13	0	0.00	67	2886.66	2875.00	-67	532	-12.58%
2023/10/12	12	2930.83	0	0.00	2885.00	12	531	2.26%
2023/10/11	3.9	2968.85	0	0.00	3035.00	3.9	530	0.73%
2023/10/06	0	0.00	12	2811.25	2840.00	-12	536	-2.24%
2023/10/05	3	2825.00	1	2835.00	2825.00	2	557	0.36%
2023/10/02	53	2830.28	0	0.00	2765.00	53	574	9.22%
2023/09/28	0.2	2730.00	28	2767.32	2765.00	-27.8	570	-4.87%
2023/09/27	0	0.00	15	2641.00	2635.00	-15	562	-2.67%
2023/09/26	0	0.00	1	2585.00	2710.00	-1	563	-0.18%
2023/09/22	0	0.00	2	2552.50	2560.00	-2	561	-0.36%
2023/09/15	1	2815.00	1.1	2805.00	2815.00	-0.1	560	-0.02%
2023/09/14	0	0.00	2.1	2764.29	2770.00	-2.1	562	-0.37%
2023/09/12	3	2565.00	33.4	2580.98	2635.00	-30.4	545	-5.57%
2023/09/11	0	0.00	23	2483.75	2490.00	-23	546	-4.21%
2023/09/05	0	0.00	1	2600.00	2640.00	-1	562	-0.18%
2023/09/04	0	0.00	1	2535.00	2620.00	-1	571	-0.17%
2023/08/31	1	2570.00	0	0.00	2700.00	1	560	0.18%
2023/08/25	3	2401.67	1.1	2400.00	2385.00	1.9	548	0.35%
2023/08/24	160.4	2461.48	1.1	2480.00	2465.00	159.3	547	29.08%	大買/鉅額交易
2023/08/23	0	0.00	6	2305.83	2315.00	-6	546	-1.10%
2023/08/21	67.2	2340.82	0	0.00	2345.00	67.2	559	12.02%
2023/08/18	48.7	2323.53	0	0.00	2325.00	48.7	558	8.72%
2023/08/17	78.6	2251.10	2	2165.00	2275.00	76.6	556	13.76%
2023/08/16	36	2119.03	0	0.00	2125.00	36	552	6.52%
2023/08/15	0	0.00	10	2083.50	2100.00	-10	555	-1.80%
2023/08/09	7	2189.29	0	0.00	2280.00	7	551	1.27%
2023/08/07	0	0.00	145.3	2133.93	2130.00	-145.3	546	-26.57%	大賣/鉅額交易
2023/08/02	73	2261.37	0.5	2250.00	2230.00	72.5	545	13.30%
2023/08/01	0	0.00	4.3	2331.05	2250.00	-4.3	542	-0.79%
2023/07/27	5	2405.00	1	2470.00	2405.00	4	536	0.74%
2023/07/26	1.5	2508.10	15	2471.00	2470.00	-13.5	537	-2.51%
2023/07/25	6	2515.83	0	0.00	2515.00	6	534	1.12%
2023/07/21	0	0.00	3	2478.33	2500.00	-3	534	-0.56%
2023/07/20	2	2535.00	0	0.00	2535.00	2	533	0.38%
2023/07/19	5	2552.00	12.5	2546.60	2525.00	-7.5	529	-1.42%
2023/07/18	16	2546.88	0	0.00	2550.00	16	524	3.05%
2023/07/17	4.5	2469.44	28	2403.21	2470.00	-23.5	516	-4.55%
2023/07/14	14	2441.07	0	0.00	2440.00	14	515	2.72%
2023/07/11	87	2533.91	0.5	2525.00	2515.00	86.5	467	18.49%
2023/07/10	0	0.00	23	2543.04	2545.00	-23	459	-5.01%
2023/07/07	9	2841.67	0	0.00	2795.00	9	451	1.99%
2023/07/06	23	2794.78	0	0.00	2795.00	23	457	5.02%
2023/07/05	17	2819.12	0	0.00	2800.00	17	463	3.67%
2023/07/04	0	0.00	2	2825.00	2830.00	-2	471	-0.42%
2023/07/03	31	2902.58	0	0.00	2895.00	31	474	6.54%
2023/06/30	10.5	2744.76	3	2753.33	2850.00	7.5	483	1.55%
2023/06/29	0	0.00	0.3	2750.89	2725.00	-0.3	477	-0.07%
2023/06/28	0	0.00	13	2819.78	2700.00	-13	480	-2.71%
2023/06/27	17	2857.65	0	0.00	2790.00	17	475	3.57%
2023/06/26	3	2856.67	0	0.00	2890.00	3	475	0.63%
2023/06/21	1	2870.00	2	2837.50	2830.00	-1	478	-0.21%
2023/06/19	50	2781.40	0	0.00	2770.00	50	483	10.35%
2023/06/16	46	2806.47	27	2799.26	2805.00	19	486	3.91%
2023/06/15	22	2730.91	96	2727.29	2720.00	-74	488	-15.15%
2023/06/14	0	0.00	25	2696.77	2675.00	-25	488	-5.13%
2023/06/13	0	0.00	19	2750.00	2720.00	-19	492	-3.85%
2023/06/12	0	0.00	111	2600.14	2590.00	-111	489	-22.66%	大賣/鉅額交易
2023/06/09	0	0.00	34	2539.71	2530.00	-34	489	-6.95%
2023/06/08	0	0.00	63	2565.79	2540.00	-63	487	-12.93%
2023/06/07	0	0.00	3	2801.67	2820.00	-3	483	-0.62%
2023/06/05	0	0.00	4	2858.75	2860.00	-4	500	-0.80%
2023/05/31	7	2880.00	0	0.00	2880.00	7	528	1.32%
2023/05/30	2	3152.50	0	0.00	3150.00	2	525	0.38%
2023/05/29	0	0.00	13.9	3210.11	3105.00	-13.9	536	-2.59%
2023/05/26	11	3035.00	0	0.00	3035.00	11	543	2.03%
2023/05/25	0	0.00	1	2760.00	2760.00	-1	542	-0.18%
2023/05/22	4	2780.00	0	0.00	2765.00	4	554	0.72%
2023/05/19	7.7	2875.13	1	2880.00	2910.00	6.7	554	1.21%
2023/05/18	6	2875.83	0	0.00	2875.00	6	560	1.07%
2023/05/16	0	0.00	91	2761.43	2750.00	-91	567	-16.04%
2023/05/15	0	0.00	8	2688.13	2730.00	-8	567	-1.41%
2023/05/12	0	0.00	0.8	2627.90	2715.00	-0.8	567	-0.14%
2023/05/11	0	0.00	49	2707.86	2655.00	-49	572	-8.56%
2023/05/10	0	0.00	2	2715.00	2715.00	-2	574	-0.35%
2023/05/09	0	0.00	5	2763.00	2805.00	-5	586	-0.85%
2023/05/08	0	0.00	48	2860.73	2880.00	-48	589	-8.14%
2023/05/05	0	0.00	24.4	2808.81	2765.00	-24.4	597	-4.08%
2023/05/04	0	0.00	40	2801.00	2825.00	-40	606	-6.59%
2023/05/02	18	2681.94	0.6	2780.00	2815.00	17.4	607	2.86%
2023/04/28	0	0.00	8	2678.75	2615.00	-8	609	-1.31%
2023/04/27	1	2640.00	0	0.00	2640.00	1	608	0.16%
2023/04/26	6	2639.17	0	0.00	2700.00	6	608	0.99%
2023/04/25	0	0.00	3	2606.67	2590.00	-3	607	-0.49%
2023/04/21	16	2670.94	0	0.00	2610.00	16	614	2.60%
2023/04/19	1	2725.00	0	0.00	2655.00	1	625	0.16%
2023/04/17	0	0.00	6	2794.17	2815.00	-6	627	-0.96%
2023/04/14	0	0.00	2	2792.50	2755.00	-2	627	-0.32%
2023/04/13	7	2791.43	6.5	2778.03	2765.00	0.5	626	0.09%
2023/04/06	0	0.00	8	2528.13	2600.00	-8	599	-1.33%
2023/03/31	0	0.00	148	2645.41	2635.00	-148	593	-24.94%	大賣/鉅額交易
2023/03/30	0	0.00	56	2760.63	2715.00	-56	584	-9.58%
2023/03/29	5	2739.00	1	2870.00	2710.00	4	588	0.68%
2023/03/27	0	0.00	22	2857.05	2820.00	-22	585	-3.76%
2023/03/24	40	2893.50	2	2895.00	2900.00	38	584	6.50%
2023/03/23	6.2	2826.55	0	0.00	2870.00	6.2	579	1.08%
2023/03/22	10.6	2799.34	2	2812.50	2800.00	8.6	576	1.49%
2023/03/20	0	0.00	11	2721.82	2785.00	-11	573	-1.92%
2023/03/17	7.8	2711.03	38	2709.08	2720.00	-30.2	572	-5.28%
2023/03/16	0	0.00	4.8	2642.50	2660.00	-4.8	571	-0.84%
2023/03/13	1	2735.00	0	0.00	2655.00	1	582	0.17%
2023/03/10	1	2690.00	0	0.00	2690.00	1	585	0.17%
2023/03/08	0.5	2555.00	0	0.00	2510.00	0.5	582	0.09%
2023/03/06	11	2679.09	33	2703.94	2670.00	-22	559	-3.93%
2023/03/03	22	2860.46	69	2777.54	2720.00	-47	554	-8.47%
2023/03/02	0	0.00	117	2792.27	2775.00	-117	546	-21.42%	大賣/鉅額交易
2023/03/01	0	0.00	0	2865.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	1	2690.00	2795.00	-1	537	-0.19%
2023/02/23	2	2595.00	0	0.00	2595.00	2	523	0.38%
2023/02/22	0	0.00	16	2362.50	2400.00	-16	521	-3.07%
2023/02/20	1	2315.00	0	0.00	2240.00	1	514	0.19%
2023/02/16	48	2366.35	1	2370.00	2370.00	47	521	9.00%
2023/02/15	0	0.00	1	2195.00	2235.00	-1	527	-0.19%
2023/02/14	0	0.00	33	2226.82	2210.00	-33	529	-6.23%
2023/02/10	2.4	2261.67	0	0.00	2225.00	2.4	539	0.44%
2023/02/09	5.3	2275.57	0	0.00	2230.00	5.3	545	0.97%
2023/02/08	2	2372.50	3	2381.67	2345.00	-1	548	-0.18%
2023/02/07	0	0.00	1.6	2340.63	2355.00	-1.6	546	-0.29%
2023/02/06	0	0.00	41	2387.93	2390.00	-41	536	-7.65%
2023/02/02	8.5	2293.24	0	0.00	2275.00	8.5	528	1.61%
2023/02/01	11	2144.09	1	2160.00	2160.00	10	529	1.89%
2023/01/31	0	0.00	3.3	2049.55	2100.00	-3.3	535	-0.62%
2023/01/30	0	0.00	133	2028.91	2045.00	-133	548	-24.25%	大賣/鉅額交易
2023/01/17	0	0.00	2	1960.00	1960.00	-2	547	-0.37%
2023/01/13	0	0.00	1	1930.00	1935.00	-1	556	-0.18%
2023/01/11	0	0.00	2	1985.00	2020.00	-2	563	-0.35%
2023/01/10	1	2030.00	0	0.00	2020.00	1	561	0.18%
2023/01/03	5	1726.00	1.1	1738.64	1740.00	3.9	583	0.67%
2022/12/29	0	0.00	12	1697.50	1720.00	-12	592	-2.02%
2022/12/28	0	0.00	1	1705.00	1710.00	-1	603	-0.17%
2022/12/23	0	0.00	7	1785.00	1830.00	-7	625	-1.12%
2022/12/21	0	0.00	18	1845.28	1820.00	-18	638	-2.82%
2022/12/16	4	2010.00	11	1953.18	2010.00	-7	658	-1.06%
2022/12/15	29	2021.72	0	0.00	2000.00	29	663	4.37%
2022/12/14	0	0.00	1	2020.00	2040.00	-1	664	-0.15%
2022/12/13	0	0.00	11	1973.18	1950.00	-11	666	-1.65%
2022/12/07	8	2033.13	8	2033.75	2000.00	0	673	0.00%
2022/12/06	0	0.00	8	2082.50	2070.00	-8	677	-1.18%
2022/12/05	0	0.00	1	2135.00	2135.00	-1	671	-0.15%
2022/12/02	32	2279.22	0	0.00	2280.00	32	670	4.77%
2022/12/01	1	2230.00	47	2158.94	2205.00	-46	669	-6.87%
2022/11/25	7	2110.00	0	0.00	2095.00	7	672	1.04%
2022/11/23	0	0.00	1	2130.00	2130.00	-1	675	-0.15%
2022/11/21	2	2157.50	0	0.00	2145.00	2	685	0.29%
2022/11/17	1	2165.00	0	0.00	2165.00	1	708	0.14%
2022/11/16	2.5	2162.02	0	0.00	2145.00	2.5	704	0.35%
2022/11/15	1	2190.00	87	2192.07	2180.00	-86	705	-12.19%
2022/11/14	17.5	2216.68	17	2205.29	2220.00	0.5	712	0.08%
2022/11/09	0	0.00	10	1920.91	1900.00	-10	705	-1.42%
2022/11/07	0	0.00	17.5	2031.42	2025.00	-17.5	709	-2.47%
2022/11/04	130	1896.19	0	0.00	1970.00	130	712	18.25%	大買/鉅額交易
2022/11/03	83	1761.45	0	0.00	1805.00	83	711	11.67%
2022/11/02	1	1735.00	64.1	1751.67	1790.00	-63.1	713	-8.84%
2022/11/01	54	1726.11	2	1745.00	1735.00	52	713	7.28%
2022/10/31	0	0.00	17.5	1687.41	1680.00	-17.5	708	-2.47%
2022/10/28	0	0.00	3	1620.00	1685.00	-3	705	-0.43%
2022/10/27	1	1595.00	0	0.00	1635.00	1	699	0.14%
2022/10/26	3	1490.00	4.4	1485.00	1490.00	-1.4	690	-0.20%
2022/10/19	1	1610.00	0	0.00	1585.00	1	678	0.15%
2022/10/18	0	0.00	35	1666.29	1620.00	-35	674	-5.19%
2022/10/12	0	0.00	21	1629.76	1685.00	-21	674	-3.12%
2022/10/11	10	1718.00	7	1709.29	1665.00	3	666	0.45%
2022/10/06	0	0.00	11	1903.64	1905.00	-11	666	-1.65%
2022/10/05	0	0.00	3.2	1866.81	1930.00	-3.2	669	-0.48%
2022/09/29	4	1650.00	5	1728.00	1650.00	-1	683	-0.15%
2022/09/26	0	0.00	9	1705.00	1680.00	-9	692	-1.30%
2022/09/21	18	1920.83	0	0.00	1940.00	18	685	2.63%
2022/09/20	6	1936.67	10.5	1941.15	1955.00	-4.5	682	-0.66%
2022/09/19	0	0.00	0.1	1930.00	1860.00	-0.1	681	-0.01%
2022/09/16	6	1980.00	19	2010.79	1965.00	-13	677	-1.92%
2022/09/14	0	0.00	2	2082.50	2105.00	-2	673	-0.30%
2022/09/13	28	2102.32	0	0.00	2120.00	28	669	4.18%
2022/09/12	0	0.00	4	2030.00	2025.00	-4	663	-0.60%
2022/09/08	2	1975.00	0	0.00	1975.00	2	665	0.30%
2022/09/07	0	0.00	0.1	1860.00	1870.00	-0.1	664	-0.02%
2022/09/02	1	2000.00	47	1942.77	1875.00	-46	667	-6.90%
2022/08/31	0	0.00	7	2047.14	2035.00	-7	656	-1.07%
2022/08/30	5	2060.00	0	0.00	2045.00	5	661	0.76%
2022/08/29	9.3	2040.32	0	0.00	2040.00	9.3	663	1.40%
2022/08/23	1	1865.00	0.1	1810.00	1865.00	0.9	634	0.14%
2022/08/19	0	0.00	65	1979.85	1960.00	-65	640	-10.15%
2022/08/18	2	1895.00	1.2	1930.83	1935.00	0.8	645	0.12%
2022/08/15	0	0.00	57	1810.53	1930.00	-57	648	-8.79%
2022/08/11	6	1670.00	0	0.00	1650.00	6	636	0.94%
2022/08/10	4	1690.00	0	0.00	1585.00	4	625	0.64%
2022/08/08	0	0.00	2	1795.00	1795.00	-2	610	-0.33%
2022/07/29	0	0.00	8	1941.88	1925.00	-8	607	-1.32%
2022/07/28	8	1883.75	0	0.00	1835.00	8	603	1.33%
2022/07/27	3	1815.00	0	0.00	1860.00	3	596	0.50%
2022/07/25	0	0.00	10	1777.00	1805.00	-10	593	-1.68%
2022/07/19	3	1840.00	8	1796.25	1735.00	-5	599	-0.83%
2022/07/15	3.3	1793.94	0	0.00	1815.00	3.3	593	0.56%
2022/07/14	0	0.00	1	1660.00	1845.00	-1	589	-0.17%
2022/07/11	53	1775.72	0	0.00	1655.00	53	546	9.69%
2022/07/08	22.8	1770.13	0	0.00	1755.00	22.8	537	4.24%
2022/07/06	1	1610.00	14	1610.00	1610.00	-13	512	-2.54%
2022/07/04	60	1730.17	0	0.00	1685.00	60	488	12.28%
2022/06/30	6.3	1956.95	10	1900.00	1900.00	-3.7	464	-0.80%
2022/06/27	5	2392.00	0	0.00	2365.00	5	452	1.11%
2022/06/24	5	2251.00	0	0.00	2255.00	5	449	1.11%
2022/06/23	5.8	2221.52	0	0.00	2245.00	5.8	441	1.30%
2022/06/17	1	2160.00	1	2190.00	2150.00	0	426	0.00%
2022/06/16	3	2368.33	4	2420.00	2300.00	-1	417	-0.24%
2022/06/15	1	2285.00	1	2305.00	2290.00	0	416	0.00%
2022/06/14	9	2222.22	0	0.00	2250.00	9	413	2.18%
2022/06/10	2	2415.00	0	0.00	2465.00	2	402	0.50%
2022/06/09	0	0.00	1	2450.00	2445.00	-1	403	-0.25%
2022/06/07	19.3	2390.91	0	0.00	2350.00	19.3	399	4.83%
2022/06/06	1	2340.00	0	0.00	2375.00	1	393	0.25%
2022/06/02	24	2358.54	32	2353.13	2305.00	-8	389	-2.05%
2022/05/27	42	2139.05	3	2110.00	2160.00	39	355	10.98%
2022/05/26	1.4	2011.24	12	2060.00	1970.00	-10.6	348	-3.05%
2022/05/25	0	0.00	5	2157.00	2150.00	-5	331	-1.51%
2022/05/24	0	0.00	4	2135.00	2150.00	-4	326	-1.23%
2022/05/23	1	2400.00	0	0.00	2335.00	1	309	0.32%
2022/05/20	46	2395.11	0	0.00	2380.00	46	307	14.98%
2022/05/18	7.3	2631.78	10	2609.00	2630.00	-2.7	304	-0.89%
2022/05/17	1	2550.00	0	0.00	2575.00	1	309	0.32%
2022/05/13	0	0.00	12	2502.92	2525.00	-12	303	-3.95%
2022/05/11	2	2430.00	0	0.00	2430.00	2	294	0.68%
2022/05/10	31	2433.87	0	0.00	2500.00	31	289	10.71%
2022/05/06	0	0.00	1	2520.00	2540.00	-1	285	-0.35%
2022/05/05	5	2763.00	0	0.00	2735.00	5	283	1.76%
2022/04/29	2	2775.00	0	0.00	2650.00	2	277	0.72%
2022/04/28	2	2620.00	0	0.00	2700.00	2	272	0.73%
2022/04/27	1	2355.00	2	2302.50	2540.00	-1	263	-0.38%
2022/04/25	0	0.00	61	2596.23	2585.00	-61	247	-24.62%
2022/04/22	13	2835.39	0	0.00	2760.00	13	240	5.41%
2022/04/21	3	3058.33	0	0.00	3030.00	3	234	1.28%
2022/04/20	1	3185.00	0	0.00	3100.00	1	233	0.43%
2022/04/19	0	0.00	1	3300.00	3250.00	-1	231	-0.43%
2022/04/13	1	3120.00	0	0.00	3270.00	1	238	0.42%
2022/04/11	8	3019.38	0	0.00	3130.00	8	241	3.31%
2022/04/08	1	3035.00	0	0.00	3015.00	1	241	0.41%
2022/04/06	0	0.00	15	3258.00	3330.00	-15	236	-6.34%
2022/04/01	0	0.00	12	3297.08	3315.00	-12	235	-5.09%
2022/03/31	13	3345.39	0	0.00	3260.00	13	234	5.53%
2022/03/30	1.5	3365.67	0	0.00	3230.00	1.5	233	0.64%
2022/03/25	2	2980.00	0	0.00	2980.00	2	231	0.86%
2022/03/22	3	2965.00	0	0.00	2985.00	3	235	1.28%
2022/03/18	66	2955.00	10	2955.00	2955.00	56	236	23.73%
2022/03/16	0	0.00	6	2783.33	2715.00	-6	224	-2.67%
2022/03/07	13	2655.39	0	0.00	2685.00	13	213	6.10%
2022/03/01	1	2829.74	2	2775.00	2835.00	-1	221	-0.45%
2022/02/25	1	2805.00	10	2738.00	2720.00	-9	219	-4.10%
2022/02/23	0	0.00	4	2671.25	2675.00	-4	214	-1.87%
2022/02/16	8	3088.75	0	0.00	3025.00	8	200	4.00%
2022/02/15	7	3042.86	0	0.00	3050.00	7	201	3.47%
2022/02/14	0	0.00	22	2976.14	2985.00	-22	201	-10.89%
2022/02/10	1	3310.00	0	0.00	3240.00	1	202	0.49%
2022/02/09	1	3265.00	1	3265.00	3265.00	0	199	0.00%
2022/02/07	18	3188.06	3	3090.00	3235.00	15	196	7.65%
2022/01/26	3	3035.00	0	0.00	3030.00	3	191	1.57%
2022/01/20	0	0.00	3	3075.00	3095.00	-3	197	-1.52%
2022/01/14	2	3162.50	0	0.00	3180.00	2	200	1.00%
2022/01/13	52	3232.79	0	0.00	3240.00	52	199	26.04%
2022/01/12	1	3150.00	0	0.00	3150.00	1	197	0.51%
2022/01/11	0	0.00	18	3003.26	3100.00	-18	194	-9.23%
2022/01/07	1	3150.00	0	0.00	3080.00	1	194	0.51%
2022/01/05	1	3360.00	76	3218.68	3205.00	-75	190	-39.30%
2022/01/03	0	0.00	3.9	3585.52	3545.00	-3.9	185	-2.09%
2021/12/28	0	0.00	3	3458.33	3455.00	-3	191	-1.57%
2021/12/23	1	3400.00	27	3393.15	3400.00	-26	193	-13.44%
2021/12/22	0	0.00	5	3466.00	3475.00	-5	196	-2.55%
2021/12/17	24.4	3363.34	0	0.00	3400.00	24.4	205	11.87%
2021/12/14	3	3160.00	0	0.00	3125.00	3	208	1.44%
2021/12/08	0.1	3165.00	1.6	3123.47	3255.00	-1.5	210	-0.70%
2021/12/07	21	3035.71	0	0.00	3060.00	21	209	10.05%
2021/12/02	2	3305.00	0	0.00	3250.00	2	202	0.99%
2021/12/01	4	3181.25	0	0.00	3255.00	4	201	1.98%
2021/11/30	0	0.00	19	3340.53	3365.00	-19	199	-9.53%
2021/11/26	0	0.00	47	2995.11	3050.00	-47	199	-23.60%
2021/11/25	0	0.00	7	2818.57	2985.00	-7	196	-3.56%
2021/11/23	0.1	3135.00	0	0.00	3020.00	0.1	192	0.04%
2021/11/19	0	0.00	41	3183.54	3180.00	-41	192	-21.34%
2021/11/18	0	0.00	37	3207.43	3215.00	-37	190	-19.44%
2021/11/17	39	3179.62	0	0.00	3220.00	39	190	20.47%
2021/11/16	46	3152.17	21	3177.38	3185.00	25	189	13.17%
2021/11/15	10	2915.00	0	0.00	2920.00	10	190	5.26%
2021/11/10	5	2675.00	0	0.00	2685.00	5	190	2.63%
2021/11/05	8	2664.38	0	0.00	2650.00	8	194	4.11%
2021/11/03	0	0.00	12	2570.00	2575.00	-12	192	-6.23%
2021/11/01	0	0.00	21	2728.57	2660.00	-21	193	-10.85%
2021/10/27	2	2637.50	0	0.00	2710.00	2	184	1.08%
2021/10/21	0	0.00	1	2260.00	2305.00	-1	182	-0.55%
2021/10/19	0	2220.00	0	0.00	2295.00	0	184	0.00%
2021/10/18	0	0.00	4	2220.00	2220.00	-4	184	-2.17%
2021/10/13	1	2325.00	3	2310.00	2310.00	-2	189	-1.05%
2021/10/08	0	0.00	15	2475.00	2490.00	-15	189	-7.91%
2021/10/05	17	2343.24	0	0.00	2385.00	17	185	9.14%
2021/10/04	25	2258.20	0	0.00	2300.00	25	184	13.57%
2021/10/01	14	2284.64	0	0.00	2255.00	14	183	7.62%
2021/09/30	23	2336.30	0	0.00	2325.00	23	184	12.46%
2021/09/29	0	0.00	5	2347.00	2320.00	-5	184	-2.71%
2021/09/28	7	2392.14	0	0.00	2310.00	7	180	3.89%
2021/09/27	13	2413.85	0	0.00	2360.00	13	179	7.25%
2021/09/24	68	2474.85	0	0.00	2450.00	68	184	36.80%
2021/09/23	95	2401.53	0	0.00	2425.00	95	179	52.98%
2021/09/22	44	2269.66	0	0.00	2265.00	44	174	25.22%
2021/09/17	26	2262.12	4	2275.00	2275.00	22	174	12.58%
2021/09/16	49	2196.02	0	0.00	2165.00	49	176	27.78%
2021/09/15	37	2215.54	0	0.00	2160.00	37	177	20.84%
2021/09/14	36	2241.39	0	0.00	2250.00	36	176	20.45%
2021/09/13	22	2249.09	0	0.00	2250.00	22	175	12.55%
2021/09/10	13	2248.08	0	0.00	2250.00	13	173	7.48%
2021/09/09	19	2204.21	0	0.00	2220.00	19	174	10.89%
2021/09/08	7	2184.29	0	0.00	2180.00	7	173	4.03%
2021/09/07	1	2190.00	0	0.00	2190.00	1	173	0.58%
2021/09/03	33	2321.21	0	0.00	2295.00	33	172	19.11%
2021/09/02	19	2470.79	0	0.00	2320.00	19	173	10.95%
2021/09/01	0	0.00	2	2345.00	2375.00	-2	169	-1.18%
2021/08/30	10	2324.00	0	0.00	2370.00	10	173	5.76%
2021/08/19	2	2100.00	0	0.00	2080.00	2	194	1.03%
2021/08/17	5	2010.00	0	0.00	1965.00	5	195	2.56%
2021/08/12	65	2181.23	0	0.00	2185.00	65	193	33.62%
2021/08/09	4	2220.00	0	0.00	2185.00	4	193	2.07%
2021/08/06	2	2257.50	0	0.00	2260.00	2	196	1.02%
2021/08/03	1	2230.00	0	0.00	2240.00	1	198	0.50%
2021/07/28	0.2	2315.00	0	0.00	2275.00	0.2	203	0.10%
2021/07/26	2	2450.00	1	2450.00	2495.00	1	206	0.49%
2021/07/23	16	2450.31	0	0.00	2435.00	16	207	7.70%
2021/07/21	0	0.00	3	2438.33	2415.00	-3	209	-1.43%
2021/07/16	2	2240.00	0	0.00	2240.00	2	206	0.97%
2021/07/14	1	2285.00	0	0.00	2265.00	1	209	0.48%
2021/07/08	0	0.00	7.3	2234.56	2240.00	-7.3	210	-3.49%
2021/07/07	0	0.00	0.9	2210.00	2190.00	-0.9	209	-0.41%
2021/07/06	0	0.00	1	2170.00	2190.00	-1	209	-0.48%
2021/06/25	4	2081.25	0	0.00	2030.00	4	208	1.92%
2021/06/24	8	2095.00	44	2088.30	2070.00	-36	204	-17.63%
2021/06/23	0	0.00	22	2092.05	2070.00	-22	201	-10.91%
2021/06/22	6	2088.33	0	0.00	2100.00	6	201	2.97%
2021/06/17	2.1	2153.87	0	0.00	2190.00	2.1	201	1.03%
2021/06/03	24	2287.29	0	0.00	2275.00	24	218	11.01%
2021/06/01	21	2313.33	0	0.00	2225.00	21	207	10.12%
2021/05/27	21	2297.62	13	2341.15	2350.00	8	196	4.07%
2021/05/26	1	2150.00	0	0.00	2210.00	1	197	0.51%
2021/05/21	1	1940.00	0	0.00	1930.00	1	199	0.50%
2021/05/19	6	1949.17	0	0.00	1915.00	6	197	3.04%
2021/05/17	3	1931.67	0	0.00	1930.00	3	195	1.53%
2021/05/11	0	0.00	26	1969.04	1930.00	-26	197	-13.19%
2021/05/06	29	2014.48	0	0.00	1945.00	29	195	14.85%
2021/04/28	1	2075.00	0	0.00	2035.00	1	192	0.52%
2021/04/26	37	1939.73	0	0.00	1960.00	37	192	19.27%
2021/04/23	37	1903.11	0	0.00	1955.00	37	192	19.21%
2021/04/20	37	1968.65	0	0.00	1935.00	37	198	18.59%
2021/04/19	9	1995.00	0	0.00	2015.00	9	199	4.50%
2021/04/16	20	2016.25	3	2020.00	2020.00	17	202	8.40%
2021/04/15	18	1938.33	0	0.00	1990.00	18	205	8.75%
2021/04/14	26	1884.23	0	0.00	1865.00	26	208	12.50%
2021/04/13	15	1908.33	0	0.00	1945.00	15	214	7.01%
2021/04/12	12	1882.50	0	0.00	1920.00	12	217	5.52%
2021/04/09	41	1911.71	0	0.00	1890.00	41	217	18.88%
2021/04/06	16	1774.06	0	0.00	1810.00	16	207	7.72%
2021/04/01	12	1728.75	0	0.00	1720.00	12	204	5.86%
2021/03/31	2	1705.00	0	0.00	1725.00	2	203	0.98%
2021/03/25	0	0.00	52	1678.27	1670.00	-52	210	-24.74%
2021/03/23	6	1722.50	0	0.00	1675.00	6	223	2.68%
2021/03/17	2	1785.00	0	0.00	1805.00	2	232	0.86%
2021/03/16	1	1770.00	0	0.00	1770.00	1	232	0.43%
2021/03/12	47	1797.13	0	0.00	1795.00	47	243	19.31%
2021/03/11	79	1726.52	0	0.00	1805.00	79	252	31.26%
2021/03/10	4	1705.00	1	1700.00	1700.00	3	247	1.21%
2021/03/08	0	0.00	1	1800.00	1795.00	-1	236	-0.42%
2021/03/03	2	1800.00	0	0.00	1805.00	2	240	0.83%
2021/02/26	0	0.00	19	1775.00	1760.00	-19	242	-7.84%
2021/02/25	0	0.00	1	2000.00	1900.00	-1	236	-0.42%
2021/02/24	0	0.00	2	2055.00	1945.00	-2	234	-0.85%
2021/02/17	17	1996.47	0	0.00	1965.00	17	231	7.34%
2021/02/03	1	2215.00	0	0.00	2200.00	1	229	0.44%
2021/01/28	0.4	2029.69	16	2015.00	2045.00	-15.6	234	-6.66%
2021/01/27	5	2020.00	0	0.00	2085.00	5	232	2.15%
2021/01/25	18	2040.00	0	0.00	2025.00	18	232	7.75%
2021/01/22	13	2040.00	0	0.00	2060.00	13	232	5.59%
2021/01/20	2	2015.00	0	0.00	1990.00	2	231	0.86%
2021/01/18	0	0.00	0.3	1950.00	2020.00	-0.3	231	-0.13%
2021/01/14	0	0.00	3	1986.67	2000.00	-3	230	-1.30%
2021/01/13	60	2083.58	0	0.00	2055.00	60	230	26.00%
2021/01/12	62	2106.21	1	2120.00	2120.00	61	229	26.53%
2021/01/11	0	0.00	3	2208.33	2150.00	-3	227	-1.32%
2021/01/06	0	0.00	1	1910.00	1920.00	-1	227	-0.44%
2020/12/23	1	1650.00	0	0.00	1690.00	1	254	0.39%
2020/12/18	1.3	1783.72	0	0.00	1690.00	1.3	267	0.50%
2020/12/16	0	0.00	2	1610.00	1710.00	-2	259	-0.77%
2020/12/02	2	1415.00	0	0.00	1380.00	2	248	0.81%
2020/12/01	14	1398.57	0	0.00	1385.00	14	250	5.59%
2020/11/30	23	1438.26	0	0.00	1410.00	23	257	8.95%
2020/11/27	46	1421.41	0	0.00	1420.00	46	262	17.50%
2020/11/23	21	1370.00	0	0.00	1340.00	21	263	7.98%
2020/11/17	28	1325.89	5	1319.00	1305.00	23	273	8.41%
2020/11/16	1	1340.00	0	0.00	1320.00	1	277	0.36%
2020/11/11	0	0.00	3	1350.00	1335.00	-3	281	-1.07%
2020/10/30	1	1410.00	0	0.00	1380.00	1	303	0.33%
2020/10/28	0	0.00	3	1353.33	1355.00	-3	324	-0.92%
2020/10/27	2	1350.00	0	0.00	1355.00	2	333	0.60%
2020/10/21	0	0.00	3	1385.00	1425.00	-3	349	-0.86%
2020/10/15	0	0.00	2	1395.00	1350.00	-2	359	-0.56%
2020/10/14	0	0.00	29	1413.97	1390.00	-29	360	-8.05%
2020/10/12	30	1400.33	23	1400.87	1385.00	7	359	1.95%
2020/10/05	0	0.00	1	1140.00	1205.00	-1	378	-0.26%
2020/09/30	1	1140.00	1	1135.00	1135.00	0	385	0.00%
2020/09/29	0	0.00	41	1135.00	1135.00	-41	392	-10.44%
2020/09/28	0	0.00	75	1147.87	1140.00	-75	401	-18.66%
2020/09/25	0	0.00	79	1196.52	1155.00	-79	413	-19.08%
2020/09/24	0	0.00	47	1204.15	1185.00	-47	430	-10.92%
2020/09/23	1	1300.00	0	0.00	1260.00	1	441	0.23%
2020/09/18	2	1245.00	2	1245.00	1245.00	0	465	0.00%
2020/09/17	0	0.00	8	1267.50	1270.00	-8	473	-1.69%
2020/09/07	1	1135.00	0	0.00	1150.00	1	501	0.20%
2020/09/04	6	1212.50	0	0.00	1185.00	6	510	1.18%
2020/08/31	0	0.00	25	1182.20	1200.00	-25	524	-4.77%
2020/08/28	0	0.00	2	1185.00	1185.00	-2	535	-0.37%
2020/08/25	0	0.00	40	1176.88	1175.00	-40	567	-7.05%
2020/08/21	0	0.00	13	1137.31	1130.00	-13	579	-2.24%
2020/08/12	0	0.00	7	1120.00	1110.00	-7	601	-1.16%
2020/08/07	12	1159.17	3	1160.00	1180.00	9	617	1.46%
2020/08/05	8	1118.75	0	0.00	1155.00	8	619	1.29%
2020/08/04	0	0.00	9	1095.00	1095.00	-9	614	-1.46%
2020/08/03	0	0.00	11	1141.36	1080.00	-11	613	-1.79%
2020/07/27	0	0.00	2	1195.00	1175.00	-2	596	-0.34%
2020/07/24	5	1232.00	0	0.00	1225.00	5	592	0.84%
2020/07/22	21	1317.86	0	0.00	1330.00	21	590	3.56%
2020/07/20	30	1256.17	0	0.00	1275.00	30	605	4.96%
2020/07/16	55	1332.55	0	0.00	1335.00	55	605	9.09%
2020/07/15	1	1370.00	0	0.00	1330.00	1	603	0.17%
2020/07/13	37	1293.65	0	0.00	1305.00	37	595	6.22%
2020/07/10	12	1267.92	0	0.00	1240.00	12	589	2.04%
2020/07/09	14	1251.43	0	0.00	1280.00	14	588	2.38%
2020/07/07	0	0.00	1	1260.00	1260.00	-1	579	-0.17%
2020/06/30	1	1240.00	9	1268.89	1240.00	-8	536	-1.49%
2020/06/29	0	0.00	13	1298.46	1260.00	-13	536	-2.42%
2020/06/24	12	1328.75	0	0.00	1340.00	12	531	2.26%
2020/06/22	0	0.00	8.3	1320.54	1330.00	-8.3	532	-1.56%
2020/06/19	5	1340.00	0	0.00	1340.00	5	535	0.93%
2020/06/18	3	1330.00	15	1320.00	1320.00	-12	536	-2.24%
2020/06/11	1	1420.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	7	1397.86	0	0.00	1395.00	7	526	1.33%
2020/06/09	29	1326.90	0	0.00	1325.00	29	526	5.51%
2020/06/08	0.6	1310.00	0	0.00	1305.00	0.6	525	0.11%
2020/06/05	0	0.00	14	1264.64	1250.00	-14	525	-2.66%
2020/06/03	0	0.00	31	1285.16	1295.00	-31	525	-5.90%
2020/06/02	15	1364.67	61	1346.64	1315.00	-46	516	-8.90%
2020/05/29	3	1463.33	0	0.00	1550.00	3	512	0.59%
2020/05/27	0	0.00	13	1435.00	1435.00	-13	508	-2.56%
2020/05/26	4	1570.00	7	1529.29	1500.00	-3	508	-0.59%
2020/05/22	0	0.00	5	1374.00	1415.00	-5	501	-1.00%
2020/05/20	2	1417.50	5	1397.00	1335.00	-3	495	-0.61%
2020/05/19	0	0.00	14	1383.57	1380.00	-14	492	-2.84%
2020/05/18	0	0.00	4	1331.25	1320.00	-4	484	-0.83%
2020/05/12	0	0.00	8	1242.50	1195.00	-8	469	-1.70%
2020/05/08	8	1222.50	0	0.00	1235.00	8	465	1.72%
2020/05/06	12	1156.25	0	0.00	1125.00	12	456	2.63%
2020/05/05	0	0.00	47	1138.51	1140.00	-47	454	-10.33%
2020/05/04	0	0.00	7	1158.57	1180.00	-7	451	-1.55%
2020/04/30	22	1187.05	0	0.00	1190.00	22	452	4.86%
2020/04/29	0	0.00	5.1	1150.22	1155.00	-5.1	449	-1.14%
2020/04/27	0	0.00	10	1189.00	1170.00	-10	441	-2.26%
2020/04/24	58	1177.50	0	0.00	1230.00	58	437	13.25%
2020/04/23	0	0.00	31	1128.87	1130.00	-31	423	-7.31%
2020/04/22	8	1093.75	0	0.00	1150.00	8	418	1.91%
2020/04/21	3	1085.00	0	0.00	1080.00	3	409	0.73%
2020/04/20	2	1090.00	0	0.00	1095.00	2	413	0.48%
2020/04/17	20	1078.75	0	0.00	1085.00	20	412	4.85%
2020/04/14	0	0.00	4	1043.75	1070.00	-4	408	-0.98%
2020/04/13	0	0.00	2	1040.00	1005.00	-2	405	-0.49%
2020/04/09	0	0.00	62	1053.87	1020.00	-62	394	-15.70%
2020/03/31	0	0.00	4	1095.00	1040.00	-4	360	-1.11%
2020/03/30	28	1078.04	0	0.00	1095.00	28	350	7.98%
2020/03/26	0	0.00	38	1143.55	1150.00	-38	338	-11.23%
2020/03/24	25	1139.20	0	0.00	1100.00	25	325	7.68%
2020/03/20	0	0.00	3	1004.67	1010.00	-3	317	-0.94%
2020/03/19	2	941.00	15	933.40	920.00	-13	316	-4.10%
2020/03/18	37	988.05	7	980.29	992.00	30	316	9.48%
2020/03/17	0	0.00	8	888.00	927.00	-8	316	-2.53%
2020/03/10	0	0.00	3	1085.00	1150.00	-3	284	-1.06%
2020/03/03	1	1025.00	0	0.00	986.00	1	250	0.40%
2020/03/02	4	986.75	0	0.00	1005.00	4	245	1.63%
2020/02/27	8	976.88	0	0.00	946.00	8	240	3.33%
2020/02/20	26	930.92	0	0.00	933.00	26	244	10.65%
2020/02/12	3	934.00	15	934.33	937.00	-12	252	-4.75%
2020/02/05	6	953.33	0	0.00	952.00	6	255	2.35%
2020/02/04	0	0.00	1	953.00	953.00	-1	254	-0.39%
2020/01/30	5.2	945.75	0	0.00	980.00	5.2	254	2.03%
2020/01/20	0	0.00	6	985.83	982.00	-6	255	-2.35%
2020/01/15	1	1020.00	0	0.00	1030.00	1	257	0.39%
2020/01/14	4	1028.75	0	0.00	1025.00	4	262	1.52%
2020/01/09	0	0.00	8	981.50	979.00	-8	257	-3.10%
2019/12/24	0	0.00	31	938.03	932.00	-31	299	-10.37%
2019/12/18	0	0.00	6	963.00	958.00	-6	313	-1.91%
2019/12/16	6	995.17	10	978.00	970.00	-4	320	-1.25%
2019/12/13	92.2	993.63	0	0.00	995.00	92.2	321	28.69%
2019/12/11	6	923.17	0	0.00	923.00	6	314	1.91%
2019/12/10	5	897.20	0	0.00	899.00	5	315	1.59%
2019/11/21	2	832.00	0	0.00	832.00	2	331	0.60%
2019/11/19	3	906.00	0	0.00	906.00	3	337	0.89%
2019/11/14	19	836.00	0	0.00	837.00	19	340	5.59%
2019/11/07	38	821.16	0	0.00	813.00	38	360	10.54%
2019/11/06	47	828.55	0	0.00	830.00	47	365	12.85%
2019/11/05	102	809.54	0	0.00	816.00	102	369	27.61%	大買/鉅額交易
2019/10/31	0	0.00	37	798.24	798.00	-37	394	-9.38%
2019/10/29	0	0.00	63	834.43	814.00	-63	398	-15.83%
2019/10/24	0	0.00	49	800.90	805.00	-49	415	-11.79%
2019/10/23	0	0.00	44	802.86	798.00	-44	419	-10.49%
2019/10/22	8	814.00	24	805.96	805.00	-16	425	-3.76%
2019/10/21	0	0.00	5	801.40	791.00	-5	431	-1.16%
2019/10/18	0	0.00	86.3	805.74	806.00	-86.3	433	-19.91%
2019/10/17	0	0.00	35	800.17	800.00	-35	431	-8.11%
2019/10/04	0	0.00	6	805.17	790.00	-6	418	-1.44%
2019/10/01	0	0.00	0.2	794.00	787.00	-0.2	416	-0.04%
2019/09/25	0	0.00	1	825.00	825.00	-1	411	-0.24%
2019/09/04	44	800.93	0	0.00	808.00	44	420	10.46%
2019/08/23	0	0.00	6	790.17	776.00	-6	458	-1.31%
2019/08/22	0	0.00	78	817.67	808.00	-78	453	-17.21%
2019/08/20	0	0.00	14	808.79	850.00	-14	448	-3.12%
2019/08/19	0	0.00	5	783.00	795.00	-5	446	-1.12%
2019/08/13	0	0.00	81	743.06	738.00	-81	439	-18.43%
2019/08/12	0	0.00	82	737.94	734.00	-82	437	-18.76%
2019/08/08	0	0.00	13	704.38	731.00	-13	437	-2.97%
2019/08/07	0	0.00	139	716.04	697.00	-139	433	-32.08%	大賣/鉅額交易
2019/08/06	0	0.00	220	697.85	710.00	-220	423	-51.96%	大賣/鉅額交易
2019/08/05	0	0.00	101	707.46	689.00	-101	411	-24.52%	大賣/鉅額交易
2019/07/31	13	692.38	0	0.00	691.00	13	396	3.28%
2019/07/29	0	0.00	14	703.64	685.00	-14	391	-3.58%
2019/07/19	10	636.70	0	0.00	637.00	10	346	2.89%
2019/07/18	0	0.00	67	641.18	637.00	-67	348	-19.24%
2019/07/17	0	0.00	39	640.67	637.00	-39	346	-11.25%
2019/07/10	5	604.80	0	0.00	633.00	5	346	1.44%
2019/07/08	14	610.43	0	0.00	608.00	14	346	4.04%
2019/06/28	0	0.00	4	596.50	592.00	-4	362	-1.10%
2019/06/13	1	636.00	0	0.00	632.00	1	334	0.30%
2019/05/29	7	560.71	0	0.00	566.00	7	323	2.17%
2019/05/24	0	0.00	53	564.17	580.00	-53	321	-16.49%
2019/05/23	0	0.00	129	565.25	550.00	-129	314	-41.02%	大賣/鉅額交易
2019/05/16	155	623.45	80	619.13	617.00	75	311	24.04%	大買/
2019/04/24	61	649.90	0	0.00	650.00	61	385	15.83%
2019/04/17	12	635.00	49	644.71	646.00	-37	409	-9.05%
2019/04/16	21	629.90	41	631.10	631.00	-20	408	-4.90%
2019/04/15	74	625.97	113	626.72	630.00	-39	412	-9.46%	大賣/
2019/04/12	49	609.98	102	611.51	612.00	-53	410	-12.90%	大賣/
2019/04/11	42	609.55	215	612.57	610.00	-173	413	-41.84%	大賣/鉅額交易
2019/04/10	0	0.00	58	634.43	625.00	-58	405	-14.31%
2019/04/09	0	0.00	115	661.03	642.00	-115	402	-28.58%	大賣/鉅額交易
2019/04/08	0	0.00	64	692.45	672.00	-64	408	-15.65%
2019/03/27	10	707.50	4	707.00	707.00	6	420	1.43%
2019/03/14	24	715.21	0	0.00	715.00	24	444	5.40%
2019/03/13	0	0.00	3	724.00	695.00	-3	446	-0.67%
2019/03/08	0	0.00	21	754.57	725.00	-21	436	-4.81%
2019/03/04	0	0.00	4	736.50	749.00	-4	421	-0.95%
2019/02/27	40	686.83	0	0.00	701.00	40	414	9.66%
2019/02/21	51	716.25	8	685.00	732.00	43	416	10.32%
2019/02/18	0	0.00	17	664.00	663.00	-17	393	-4.32%
2019/02/14	1	681.00	0	0.00	672.00	1	383	0.26%
2019/02/13	0	0.00	5.1	692.14	706.00	-5.1	377	-1.34%
2019/01/10	29	514.79	0	0.00	514.00	29	308	9.41%
2019/01/04	16	579.13	0	0.00	590.00	16	288	5.56%
2019/01/03	14	599.00	14	599.00	599.00	0	287	0.00%
2019/01/02	2	598.50	0	0.00	598.00	2	288	0.69%
2018/12/28	0	0.00	15	599.73	588.00	-15	287	-5.22%
2018/12/27	100	625.34	4	621.25	613.00	96	280	34.25%
2018/12/26	43	622.09	16.8	615.61	596.00	26.2	270	9.68%
2018/12/25	0	0.00	9	561.78	607.00	-9	260	-3.45%
2018/12/24	0	0.00	63	556.51	558.00	-63	263	-23.91%
2018/12/21	0	0.00	58	552.26	555.00	-58	269	-21.49%
2018/12/20	38	537.00	57	537.86	541.00	-19	271	-7.00%
2018/12/19	0	0.00	15	545.40	540.00	-15	271	-5.53%
2018/12/18	0	0.00	11	559.27	543.00	-11	267	-4.10%
2018/12/17	154.2	576.14	0	0.00	556.00	154.2	265	58.04%	大買/鉅額交易
2018/12/14	142.8	570.97	0	0.00	587.00	142.8	259	55.09%	大買/鉅額交易
2018/12/13	185	558.39	0	0.00	566.00	185	248	74.45%	大買/鉅額交易
2018/12/11	55	500.61	0	0.00	500.00	55	237	23.16%
2018/12/10	56	519.09	21	522.24	515.00	35	230	15.19%
2018/12/07	91	578.88	10	575.40	555.00	81	227	35.56%
2018/12/06	142	598.30	13	597.85	603.00	129	222	58.01%	大買/鉅額交易
2018/12/05	69	584.14	0	0.00	585.00	69	215	32.00%
2018/12/04	28	613.71	0	0.00	612.00	28	213	13.10%
2018/12/03	38	607.13	62	613.16	619.00	-24	210	-11.38%
2018/11/26	0	0.00	29.7	525.53	518.00	-29.7	192	-15.39%
2018/11/23	0	0.00	55	534.95	521.00	-55	191	-28.75%
2018/11/05	61	566.43	0	0.00	592.00	61	180	33.77%
2018/11/02	51	528.16	0	0.00	542.00	51	170	29.84%
2018/10/31	0	0.00	1	425.00	456.50	-1	153	-0.65%
2018/10/30	0.2	430.00	19	422.66	422.00	-18.8	145	-12.97%
2018/10/29	0.4	404.00	14	404.00	404.00	-13.6	139	-9.80%
2018/10/26	0	0.00	64	372.31	367.50	-64	142	-45.06%
2018/10/25	0	0.00	82	355.59	357.00	-82	137	-59.45%
2018/10/23	100	399.89	0	0.00	399.50	100	133	75.07%
2018/10/22	53	407.42	0	0.00	409.00	53	130	40.66%
2018/10/19	0	0.00	4	394.63	404.50	-4	128	-3.11%
2018/10/12	43	371.31	0	0.00	379.50	43	134	32.07%
2018/10/11	58	345.00	54	345.00	345.00	4	136	2.94%
2018/10/09	58	389.82	101	388.94	383.00	-43	135	-31.68%	大賣/
2018/10/08	58	429.77	64	435.88	425.50	-6	128	-4.68%
2018/10/05	29	480.40	100	479.26	472.50	-71	127	-55.85%
2018/10/04	42	518.83	41	520.78	525.00	1	128	0.78%
2018/10/03	100	555.36	68	550.13	528.00	32	126	25.29%
2018/10/02	74	574.59	10	573.00	565.00	64	122	52.22%
2018/10/01	0	0.00	49	589.51	594.00	-49	122	-39.96%
2018/09/28	0	0.00	11	642.45	610.00	-11	124	-8.86%
2018/09/27	0	0.00	60	674.62	674.00	-60	121	-49.39%
2018/09/26	0	0.00	23	677.57	677.00	-23	117	-19.49%
2018/09/25	0	0.00	6	700.67	700.00	-6	117	-5.13%
2018/09/20	1	738.00	29	735.03	726.00	-28	121	-23.04%
2018/09/19	0	0.00	64	722.39	740.00	-64	124	-51.51%
2018/09/18	21	707.33	39	711.21	714.00	-18	127	-14.14%
2018/09/17	0	0.00	32	701.50	701.00	-32	127	-25.06%
2018/09/14	0	0.00	13	706.00	706.00	-13	126	-10.24%
2018/09/13	0	0.00	30	702.40	699.00	-30	128	-23.30%
2018/09/12	1	729.00	0	0.00	722.00	1	128	0.78%
2018/09/10	23	739.83	0	0.00	747.00	23	128	17.85%
2018/09/07	24	740.00	0	0.00	744.00	24	129	18.53%
2018/09/06	8	737.50	0	0.00	740.00	8	133	5.98%
2018/09/05	4	724.75	6	723.33	726.00	-2	135	-1.47%
2018/09/03	19	730.00	0	0.00	735.00	19	139	13.58%
2018/08/31	12	714.25	0	0.00	715.00	12	143	8.34%
2018/08/30	12	714.92	0	0.00	713.00	12	146	8.18%
2018/08/29	9	710.22	0	0.00	711.00	9	150	5.96%
2018/08/28	56	700.00	0	0.00	699.00	56	153	36.42%
2018/08/27	21	689.57	0	0.00	691.00	21	156	13.38%
2018/08/20	11	725.45	0	0.00	709.00	11	171	6.41%
2018/08/17	56	738.00	7	740.57	730.00	49	173	28.18%
2018/08/16	13	729.54	1	730.00	741.00	12	173	6.91%
2018/08/15	92	762.08	1	770.00	760.00	91	173	52.34%
2018/08/14	35	763.77	0	0.00	816.00	35	172	20.33%
2018/08/13	29	769.66	0	0.00	765.00	29	172	16.80%
2018/08/10	4	790.00	0	0.00	790.00	4	172	2.32%
2018/08/09	2	800.00	0	0.00	800.00	2	173	1.15%
2018/08/08	25	798.56	0	0.00	800.00	25	174	14.33%
2018/08/07	53	800.47	39	800.33	796.00	14	176	7.93%
2018/08/03	9	835.22	2	833.50	822.00	7	182	3.84%
2018/08/02	40	805.65	11	814.09	817.00	29	184	15.69%
2018/08/01	30	815.40	8	815.00	815.00	22	181	12.13%
2018/07/31	23	810.65	0	0.00	810.00	23	181	12.68%
2018/07/30	21	821.24	0	0.00	818.00	21	183	11.46%
2018/07/26	9	808.33	0	0.00	808.00	9	184	4.88%
2018/07/25	13	795.23	0	0.00	817.00	13	184	7.04%
2018/07/24	16	764.63	0	0.00	768.00	16	185	8.61%
2018/07/23	18	764.00	0	0.00	756.00	18	187	9.59%
2018/07/20	7	774.71	3	771.00	770.00	4	190	2.11%
2018/07/19	31	756.68	0	0.00	755.00	31	189	16.35%
2018/07/18	39	749.08	0	0.00	760.00	39	189	20.59%
2018/07/17	60	734.33	14	731.64	731.00	46	190	24.20%
2018/07/13	3	724.00	0	0.00	725.00	3	187	1.60%
2018/07/10	0	0.00	40	710.75	712.00	-40	180	-22.16%
2018/07/09	0	0.00	40	702.03	701.00	-40	177	-22.55%
2018/07/06	0	0.00	1	690.00	720.00	-1	172	-0.58%
2018/07/05	15	775.80	4	758.75	757.00	11	167	6.57%
2018/07/04	0	0.00	2	790.50	794.00	-2	168	-1.18%
2018/07/03	0	0.00	3	792.00	780.00	-3	170	-1.76%
2018/07/02	2	824.00	0	0.00	812.00	2	169	1.18%
2018/06/29	0	0.00	1	794.00	799.00	-1	169	-0.59%
2018/06/27	2	888.00	25	856.40	847.00	-23	163	-14.03%
2018/06/26	21	919.48	1	921.00	926.00	20	160	12.47%
2018/06/25	15	910.33	0	0.00	906.00	15	164	9.10%
2018/06/22	21	916.24	3	913.00	920.00	18	167	10.74%
2018/06/21	9	918.67	0	0.00	920.00	9	166	5.41%
2018/06/20	9	930.44	0	0.00	920.00	9	166	5.41%
2018/06/19	12	922.75	0	0.00	919.00	12	167	7.16%
2018/06/15	0	0.00	4	946.25	950.00	-4	168	-2.38%
2018/06/14	2	983.00	0	0.00	975.00	2	169	1.18%
2018/06/13	1	926.00	0.3	917.00	923.00	0.7	164	0.44%
2018/06/12	2	926.50	0	0.00	921.00	2	164	1.22%
2018/06/11	2	913.50	0	0.00	910.00	2	163	1.22%
2018/06/08	0	0.00	9	899.89	899.00	-9	166	-5.42%
2018/06/07	10	896.10	1	900.00	901.00	9	162	5.54%
2018/06/06	1	880.00	0	0.00	882.00	1	162	0.62%
2018/06/05	0	0.00	51	910.10	909.00	-51	161	-31.62%
2018/06/04	20	900.55	0	0.00	906.00	20	162	12.31%
2018/06/01	0	0.00	12	900.75	879.00	-12	170	-7.03%
2018/05/31	0	0.00	2	901.00	901.00	-2	170	-1.17%
2018/05/30	7	897.71	1	900.00	896.00	6	168	3.56%
2018/05/28	1	895.00	17	919.82	894.00	-16	165	-9.67%
2018/05/25	5	890.60	0	0.00	889.00	5	161	3.09%
2018/05/24	2	841.00	0	0.00	849.00	2	161	1.24%
2018/05/15	0	0.00	1	825.00	825.00	-1	171	-0.58%
2018/05/14	3	811.00	20.4	811.74	821.00	-17.4	172	-10.12%
2018/05/10	3	794.67	0	0.00	789.00	3	165	1.81%
2018/05/08	7	815.43	0	0.00	810.00	7	159	4.38%
2018/05/04	0	0.00	2	809.50	811.00	-2	157	-1.27%
2018/05/03	10	840.30	0	0.00	835.00	10	157	6.36%
2018/05/02	13	847.08	0	0.00	847.00	13	156	8.30%
2018/04/30	27	857.26	0	0.00	850.00	27	156	17.26%
2018/04/26	45	840.29	0	0.00	837.00	45	158	28.45%
2018/04/25	105	842.00	0	0.00	837.00	105	160	65.25%	大買/鉅額交易
2018/04/24	26	890.88	0	0.00	900.00	26	164	15.81%
2018/04/23	17	906.94	0	0.00	905.00	17	174	9.76%
2018/04/20	9	885.00	2	879.50	889.00	7	173	4.04%
2018/04/19	36	900.19	0	0.00	889.00	36	173	20.71%
2018/04/18	17	892.18	0	0.00	895.00	17	173	9.82%
2018/04/17	12	893.33	1	890.00	885.00	11	173	6.35%
2018/04/16	13	898.23	0	0.00	901.00	13	176	7.37%
2018/04/13	5	890.20	0	0.00	890.00	5	178	2.81%
2018/04/12	14	896.14	0	0.00	885.00	14	179	7.81%
2018/04/11	16	898.63	0	0.00	891.00	16	178	8.96%
2018/04/10	23	903.09	0	0.00	891.00	23	178	12.91%
2018/04/09	12	857.50	0	0.00	858.00	12	175	6.84%
2018/03/29	0	0.00	2	935.50	909.00	-2	172	-1.16%
2018/03/28	3	928.67	0	0.00	914.00	3	169	1.77%
2018/03/23	0	0.00	2	840.00	840.00	-2	159	-1.25%
2018/03/15	0	0.00	3	875.33	880.00	-3	152	-1.97%
2018/03/13	0	0.00	4	845.75	845.00	-4	148	-2.70%
2018/03/12	12	857.42	1	846.00	863.00	11	147	7.45%
2018/03/08	4	859.25	1	861.00	861.00	3	144	2.07%
2018/03/07	5	858.00	0	0.00	858.00	5	140	3.55%
2018/03/06	0	0.00	1	780.00	780.00	-1	129	-0.77%
2018/03/05	27	801.07	0	0.00	800.00	27	128	21.05%
2018/03/01	2	787.00	0	0.00	788.00	2	122	1.64%
2018/02/22	0	0.00	43	761.21	759.00	-43	118	-36.36%
2018/02/21	0	0.00	34	782.53	775.00	-34	117	-28.88%
2018/01/22	0	0.00	13	782.31	796.00	-13	112	-11.58%
2018/01/17	40	822.55	40	826.95	826.00	0	100	0.00%
2018/01/16	40	776.48	0	0.00	779.00	40	89	44.79%
2018/01/02	8	711.75	0	0.00	706.00	8	81	9.83%