信驊 (5274)-統一-台南券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3415
漲跌
▲5
漲幅
+0.15%
成交量
415張
產業
上櫃半導體類股▲0.26%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	3375.00	0	3420.00	3415.00	0	496	0.00%
2024/05/10	0.4	3055.00	0	0.00	3010.00	0.4	494	0.08%
2024/05/09	1	3070.00	0	0.00	3100.00	1	495	0.20%
2024/05/02	0	0.00	0	3140.00	3130.00	0	500	0.00%
2024/04/25	0.1	2895.00	0	0.00	2890.00	0.1	498	0.02%
2024/04/23	0.1	2931.81	0	0.00	2900.00	0.1	496	0.03%
2024/04/09	0	3257.50	0	0.00	3225.00	0	490	0.00%
2024/04/01	1	3350.00	0	0.00	3350.00	1	472	0.21%
2024/03/29	0	0.00	1	3430.00	3330.00	-1	465	-0.21%
2024/03/28	0	0.00	0	3315.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	0.1	3215.00	3215.00	-0.1	444	-0.01%
2024/03/18	0	0.00	0.5	2935.00	2955.00	-0.5	405	-0.12%
2024/03/05	0	2925.00	0	0.00	2930.00	0	377	0.00%
2024/02/22	0	2680.00	0	0.00	2660.00	0	343	0.00%
2024/02/21	0.5	2826.34	0	0.00	2765.00	0.5	323	0.16%
2024/02/01	0	3046.67	0	0.00	3030.00	0	309	0.00%
2024/01/30	1	3270.00	1	3320.00	3260.00	0	314	0.00%
2024/01/26	0	2960.00	0	0.00	2905.00	0	302	0.00%
2024/01/19	0	0.00	0	3059.38	3030.00	0	314	-0.01%
2024/01/18	0	0.00	0	2895.00	2930.00	0	311	0.00%
2024/01/05	0	0.00	0	2960.00	3000.00	0	332	0.00%
2024/01/04	0	0.00	0	2890.00	2860.00	0	339	0.00%
2023/12/27	0	0.00	0	3135.00	3160.00	0	365	0.00%
2023/12/22	0	0.00	0	3075.00	3090.00	0	385	0.00%
2023/12/15	0	0.00	0	3130.00	3100.00	0	413	0.00%
2023/12/12	0	0.00	0	3082.50	3115.00	0	422	0.00%
2023/12/11	0	0.00	0	2975.00	3040.00	0	428	0.00%
2023/10/31	0	2610.00	0	0.00	2570.00	0	503	0.00%
2023/10/27	0	0.00	1	2720.00	2730.00	-1	511	-0.20%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.01%
2023/10/24	0	2760.00	0	0.00	2730.00	0	513	0.00%
2023/10/13	0	0.00	1	2870.00	2875.00	-1	532	-0.19%
2023/10/12	0	2870.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	3020.00	3035.00	0	530	0.00%
2023/09/28	0	0.00	0	2730.00	2765.00	0	570	0.00%
2023/09/27	0.1	2630.39	0	0.00	2635.00	0.1	562	0.01%
2023/09/21	0	2557.50	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2675.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0	2815.00	2775.00	0	560	0.00%
2023/09/18	0	2745.00	0	0.00	2690.00	0	557	0.00%
2023/09/12	0	0.00	0	2615.00	2635.00	0	545	0.00%
2023/09/08	0.1	2580.00	0	0.00	2535.00	0.1	544	0.01%
2023/08/31	0	2575.00	0	2665.00	2700.00	0	560	0.00%
2023/08/24	0	0.00	0	2422.50	2465.00	0	547	0.00%
2023/08/21	0	0.00	0	2315.00	2345.00	0	559	0.00%
2023/08/18	0	0.00	0	2312.50	2325.00	0	558	0.00%
2023/08/17	0	0.00	0	2277.50	2275.00	0	556	0.00%
2023/08/15	1	2090.10	0	0.00	2100.00	1	555	0.18%
2023/08/14	0.1	2142.50	0	0.00	2140.00	0.1	554	0.02%
2023/08/11	0.1	2162.00	0	0.00	2170.00	0.1	554	0.02%
2023/08/02	0	2220.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	1	2250.05	0	0.00	2250.00	1	542	0.19%
2023/07/31	1	2394.58	0	0.00	2320.00	1	536	0.19%
2023/07/28	0	2375.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0	2405.00	0	0.00	2405.00	0	536	0.00%
2023/07/18	0	0.00	0	2547.50	2550.00	0	524	0.00%
2023/07/12	0	2370.00	0	0.00	2360.00	0	487	0.00%
2023/07/10	0	2540.00	0	0.00	2545.00	0	459	0.00%
2023/07/06	0	2785.00	0	0.00	2795.00	0	457	0.00%
2023/06/30	0	0.00	0	2850.00	2850.00	0	483	0.00%
2023/06/28	0	2760.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	2840.00	0	0.00	2790.00	0	475	0.00%
2023/06/21	0	2835.00	0	0.00	2830.00	0	478	0.00%
2023/06/16	0	0.00	0	2782.33	2805.00	0	486	0.00%
2023/06/15	0	0.00	0	2735.00	2720.00	0	488	0.00%
2023/06/14	0	2680.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	0.00	0.1	2750.00	2720.00	-0.1	492	-0.01%
2023/06/08	0	2564.00	0	0.00	2540.00	0	487	0.01%
2023/06/06	0	2815.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2855.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2875.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2855.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2912.00	0	3130.00	2880.00	0	528	0.00%
2023/05/30	0	0.00	0	3125.00	3150.00	0	525	0.00%
2023/05/26	0	0.00	0	3035.00	3035.00	0	543	0.00%
2023/05/24	0	2685.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2755.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2795.00	0.1	2811.67	2765.00	-0.1	554	-0.01%
2023/04/06	0	2640.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2650.00	0	0.00	2635.00	0	593	0.01%
2023/03/23	0	0.00	0.1	2875.00	2870.00	-0.1	579	-0.01%
2023/03/14	2	2690.00	2	2677.50	2665.00	0	577	0.00%
2023/03/13	0	2699.25	0	0.00	2655.00	0	582	0.00%
2023/03/09	2	2570.88	2	2600.00	2625.00	0	590	0.01%
2023/03/06	1	2670.00	0	0.00	2670.00	1	559	0.18%
2023/03/03	0	0.00	1	2815.00	2720.00	-1	554	-0.18%
2023/03/02	1	2775.00	0	0.00	2775.00	1	546	0.18%
2023/02/21	0	0.00	1	2455.00	2460.00	-1	522	-0.19%
2023/02/16	0	0.00	2.1	2340.71	2370.00	-2.1	521	-0.40%
2023/02/13	3	2175.00	3	2175.00	2175.00	0	529	0.00%
2023/02/10	1	2220.00	1	2260.00	2225.00	0	539	0.00%
2023/02/09	2	2260.00	0	0.00	2230.00	2	545	0.37%
2023/02/07	1	2355.00	0	0.00	2355.00	1	546	0.18%
2023/02/06	0	0.00	1	2380.00	2390.00	-1	536	-0.19%
2023/02/03	0	0.00	1	2365.00	2500.00	-1	531	-0.19%
2023/01/10	0	0.00	1	2025.00	2020.00	-1	561	-0.18%
2022/12/28	1	1715.00	0	0.00	1710.00	1	603	0.17%
2022/12/07	0	2047.50	0	0.00	2000.00	0	673	0.00%
2022/11/15	0	0.00	0	2210.00	2180.00	0	705	0.00%
2022/11/10	1	1955.00	1	1880.00	1955.00	0	699	0.00%
2022/11/09	1	1900.00	0	0.00	1900.00	1	705	0.14%
2022/11/08	0	0.00	2	1950.00	1920.00	-2	711	-0.28%
2022/11/04	0	0.00	1	1785.00	1970.00	-1	712	-0.14%
2022/11/03	1	1805.00	0	0.00	1805.00	1	711	0.14%
2022/10/27	0	0.00	1	1575.00	1635.00	-1	699	-0.14%
2022/10/14	1	1715.00	1	1705.00	1690.00	0	673	0.00%
2022/10/13	0	0.00	1	1705.00	1665.00	-1	675	-0.15%
2022/10/12	1	1685.00	0	0.00	1685.00	1	674	0.15%
2022/10/07	1	1795.00	1	1880.00	1790.00	0	662	0.00%
2022/10/06	1	1905.00	0	0.00	1905.00	1	666	0.15%
2022/10/05	0	0.00	1	1890.00	1930.00	-1	669	-0.15%
2022/10/03	1	1700.00	0	0.00	1700.00	1	676	0.15%
2022/09/30	0	0.00	1	1620.00	1780.00	-1	680	-0.15%
2022/09/29	2	1660.00	1	1710.00	1650.00	1	683	0.15%
2022/09/27	1	1735.00	0	0.00	1735.00	1	688	0.15%
2022/09/23	0	0.00	1	1910.00	1775.00	-1	693	-0.14%
2022/09/22	2	1887.50	1	1900.00	1890.00	1	688	0.15%
2022/09/20	1	1955.00	0	0.00	1955.00	1	682	0.15%
2022/09/19	1	1890.00	0	0.00	1860.00	1	681	0.15%
2022/09/16	0	0.00	1	2080.00	1965.00	-1	677	-0.15%
2022/09/15	1	2085.00	0	0.00	2075.00	1	673	0.15%
2022/09/14	0	0.00	1	2090.00	2105.00	-1	673	-0.15%
2022/09/13	0	0.00	1	2090.00	2120.00	-1	669	-0.15%
2022/09/06	1	1840.00	0	1835.00	1825.00	1	662	0.15%
2022/08/29	1	2040.00	0	0.00	2040.00	1	663	0.15%
2022/08/26	0	2125.00	1	2125.00	2150.00	-1	659	-0.15%
2022/08/25	1	2010.00	0	0.00	1970.00	1	657	0.15%
2022/08/24	0	0.00	1	1985.00	1980.00	-1	648	-0.15%
2022/08/19	0	2005.00	0	0.00	1960.00	0	640	0.00%
2022/08/18	0	0.00	1	1900.00	1935.00	-1	645	-0.15%
2022/08/17	0	0.00	1	1940.00	1910.00	-1	646	-0.15%
2022/08/16	0	0.00	1	1960.00	1925.00	-1	657	-0.15%
2022/08/10	2	1635.00	0	0.00	1585.00	2	625	0.32%
2022/08/08	1	1805.00	0	0.00	1795.00	1	610	0.16%
2022/08/05	0	0.00	1	1840.00	1890.00	-1	607	-0.16%
2022/08/03	1	1825.00	1	1875.00	1805.00	0	610	0.00%
2022/07/29	1	1925.00	1	1900.00	1925.00	0	607	0.00%
2022/07/21	0	0.00	1	1830.00	1880.00	-1	599	-0.17%
2022/07/15	1	1810.00	0	0.00	1815.00	1	593	0.17%
2022/07/14	0	0.00	1	1845.00	1845.00	-1	589	-0.17%
2022/07/11	1	1665.00	0	0.00	1655.00	1	546	0.18%
2022/07/07	1	1635.00	0	0.00	1710.00	1	528	0.19%
2022/06/27	1	2365.00	1	2355.00	2365.00	0	452	0.00%
2022/06/23	1	2245.00	1	2260.00	2245.00	0	441	0.00%
2022/06/16	1	2350.00	1	2380.00	2300.00	0	417	0.00%
2022/06/10	1	2465.00	1	2420.00	2465.00	0	402	0.00%
2022/06/08	1	2435.00	1	2395.00	2435.00	0	402	0.00%
2022/06/02	1	2375.00	1	2375.00	2305.00	0	389	0.00%
2022/06/01	1	2300.00	0	0.00	2300.00	1	379	0.26%
2022/05/26	0	0.00	1	2150.00	1970.00	-1	348	-0.29%
2022/05/18	1	2630.00	1	2670.00	2630.00	0	304	0.00%
2022/05/17	1	2575.00	1	2570.00	2575.00	0	309	0.00%
2022/05/16	1	2545.00	0	0.00	2545.00	1	308	0.32%
2022/04/27	0	2500.00	0	0.00	2540.00	0	263	0.00%
2021/12/08	0	0.00	1	3130.00	3255.00	-1	210	-0.47%
2021/11/30	1	3365.00	1	3340.00	3365.00	0	199	0.00%
2021/11/29	1	3150.00	1	3150.00	3150.00	0	199	0.00%
2021/11/17	1	3220.00	0	0.00	3220.00	1	190	0.52%
2021/11/16	0	0.00	1	3025.00	3185.00	-1	189	-0.53%
2021/11/15	1	2920.00	1	2970.00	2920.00	0	190	0.00%
2021/11/12	1	2890.00	1	2830.00	2890.00	0	190	0.00%
2021/11/09	1	2740.00	1	2765.00	2740.00	0	190	0.00%
2021/11/05	1	2650.00	0	0.00	2650.00	1	194	0.51%
2021/10/28	1	2870.00	1	2850.00	2840.00	0	189	0.00%
2021/10/27	0	0.00	1	2550.00	2710.00	-1	184	-0.54%
2021/10/26	0	0.00	1	2430.00	2465.00	-1	180	-0.55%
2021/10/25	1	2430.00	1	2450.00	2385.00	0	180	0.00%
2021/10/22	1	2420.00	1	2350.00	2420.00	0	181	0.00%
2021/10/21	1	2305.00	1	2355.00	2305.00	0	182	0.00%
2021/10/20	1	2300.00	0	0.00	2300.00	1	183	0.54%
2021/10/18	0	0.00	1	2255.00	2220.00	-1	184	-0.54%
2021/10/14	1	2260.00	0	0.00	2260.00	1	189	0.53%
2021/10/07	1	2470.00	1	2425.00	2450.00	0	187	0.00%
2021/10/06	1	2345.00	0	0.00	2345.00	1	186	0.54%
2021/10/05	0	0.00	1	2360.00	2385.00	-1	185	-0.54%
2021/09/27	1	2460.00	0	0.00	2360.00	1	179	0.56%
2021/09/24	0	0.00	1	2440.00	2450.00	-1	184	-0.54%
2021/09/23	1	2415.00	1	2400.00	2425.00	0	179	0.00%
2021/09/15	0	0.00	1	2185.00	2160.00	-1	177	-0.56%
2021/09/14	1	2250.00	0	0.00	2250.00	1	176	0.57%
2021/09/13	0	0.00	1	2250.00	2250.00	-1	175	-0.57%
2021/09/10	1	2250.00	0	0.00	2250.00	1	173	0.58%
2021/09/09	0	2195.00	0	0.00	2220.00	0	174	0.00%
2021/09/02	0	0.00	1	2440.00	2320.00	-1	173	-0.58%
2021/09/01	1	2375.00	0	0.00	2375.00	1	169	0.59%
2021/08/30	1	2320.00	0	0.00	2370.00	1	173	0.58%
2021/08/27	0	0.00	2	2252.50	2275.00	-2	172	-1.16%
2021/08/26	1	2210.00	0	0.00	2210.00	1	182	0.55%
2021/08/24	0	0.00	1	2160.00	2100.00	-1	185	-0.54%
2021/08/23	1	2130.00	0	0.00	2130.00	1	187	0.53%
2021/08/20	0	0.00	1	2095.00	2170.00	-1	192	-0.52%
2021/08/19	1	2080.00	1	2165.00	2080.00	0	194	0.00%
2021/08/12	1	2185.00	0	0.00	2185.00	1	193	0.52%
2021/08/09	0	0.00	1	2255.00	2185.00	-1	193	-0.52%
2021/08/06	1	2260.00	0	0.00	2260.00	1	196	0.51%
2021/08/05	0	0.00	1	2265.00	2245.00	-1	195	-0.51%
2021/08/04	1	2235.00	0	0.00	2235.00	1	198	0.50%
2021/07/29	1	2350.00	1	2300.00	2300.00	0	203	0.00%
2021/07/28	1	2275.00	0	0.00	2275.00	1	203	0.49%
2021/07/27	0	0.00	2	2450.00	2440.00	-2	206	-0.97%
2021/07/26	2	2477.50	1	2485.00	2495.00	1	206	0.49%
2021/07/23	1	2435.00	2	2470.00	2435.00	-1	207	-0.48%
2021/07/21	2	2432.50	1	2485.00	2415.00	1	209	0.48%
2021/07/20	1	2415.00	2	2387.50	2415.00	-1	207	-0.48%
2021/07/19	1	2335.00	1	2270.00	2335.00	0	205	0.00%
2021/07/16	1	2240.00	1	2230.00	2240.00	0	206	0.00%
2021/07/15	1	2200.00	0	0.00	2200.00	1	207	0.48%
2021/07/14	0	0.00	1	2305.00	2265.00	-1	209	-0.48%
2021/07/13	1	2260.00	1	2380.00	2260.00	0	208	0.00%
2021/07/12	2	2367.50	0	0.00	2355.00	2	209	0.96%
2021/07/09	0	0.00	1	2235.00	2250.00	-1	209	-0.48%
2021/07/08	1	2240.00	1	2245.00	2240.00	0	210	0.00%
2021/07/07	1	2190.00	1	2240.00	2190.00	0	209	0.00%
2021/07/06	1	2190.00	0	0.00	2190.00	1	209	0.48%
2021/07/05	0	0.00	1	2195.00	2180.00	-1	210	-0.48%
2021/07/02	1	2190.00	1	2175.00	2185.00	0	211	0.00%
2021/07/01	1	2115.00	0	0.00	2115.00	1	216	0.46%
2021/06/17	0	0.00	1	2190.00	2190.00	-1	201	-0.50%
2021/06/03	0	0.00	1	2285.00	2275.00	-1	218	-0.46%
2021/05/31	1	2220.00	0	0.00	2220.00	1	203	0.49%
2021/05/27	1	2315.00	1	2420.00	2350.00	0	196	0.00%
2021/05/26	0	0.00	1	2135.00	2210.00	-1	197	-0.51%
2021/05/25	1	2115.00	0	0.00	2115.00	1	197	0.51%
2021/05/12	0	0.00	0.1	1800.00	1770.00	-0.1	196	-0.03%
2021/05/10	0	0.00	1	2180.00	2100.00	-1	197	-0.51%
2021/05/07	0	0.00	0	2050.00	2135.00	0	195	-0.02%
2021/05/06	0	0.00	0.2	1971.61	1945.00	-0.2	195	-0.12%
2021/05/04	1	2215.00	1.3	2179.23	2190.00	-0.3	196	-0.15%
2021/04/23	0	0.00	1	1865.00	1955.00	-1	192	-0.52%
2021/04/21	1	1850.00	0	0.00	1840.00	1	195	0.51%
2021/04/14	0	0.00	0	1850.00	1865.00	0	208	-0.02%
2021/03/30	0	0.00	0	1691.39	1710.00	0	204	-0.01%
2021/03/26	0	0.00	0.1	1675.00	1680.00	-0.1	207	-0.02%
2021/03/23	0	0.00	1	1700.00	1675.00	-1	223	-0.45%
2021/03/22	1	1680.00	1.1	1703.18	1680.00	-0.1	230	-0.04%
2021/03/16	1	1770.02	0	0.00	1770.00	1	232	0.43%
2021/03/15	0	0.00	1	1795.00	1755.00	-1	237	-0.42%
2021/03/11	0	0.00	0	1790.50	1805.00	0	252	-0.01%
2021/03/10	0	0.00	0	1730.00	1700.00	0	247	-0.01%
2021/03/09	0	0.00	0.2	1653.88	1650.00	-0.2	241	-0.07%
2021/03/05	0	0.00	0.1	1722.50	1800.00	-0.1	234	-0.04%
2021/03/03	0	0.00	0	1805.00	1805.00	0	240	-0.01%
2021/02/26	0.2	1780.00	0	0.00	1760.00	0.2	242	0.07%
2021/02/23	0	0.00	0	2008.57	2100.00	0	231	-0.02%
2021/02/22	0	0.00	0	2000.00	2015.00	0	230	0.00%
2021/02/02	1	2175.00	0	0.00	2110.00	1	226	0.44%
2021/02/01	0	0.00	1	2080.00	2080.00	-1	228	-0.44%
2021/01/21	0	1985.00	0	0.00	1970.00	0	231	0.01%
2021/01/20	0	1980.00	0	0.00	1990.00	0	231	0.01%
2021/01/11	1	2150.00	0	0.00	2150.00	1	227	0.44%
2021/01/08	1	2040.00	1	2045.00	2150.00	0	228	0.00%
2021/01/07	1	1990.00	1	2020.00	2020.00	0	227	0.00%
2021/01/06	0	0.00	1	1895.00	1920.00	-1	227	-0.44%
2020/12/24	1	1710.00	1	1710.00	1710.00	0	252	0.00%
2020/12/18	1	1690.00	1	1785.00	1690.00	0	267	0.00%
2020/12/17	3	1758.33	2	1792.50	1740.00	1	268	0.37%
2020/12/16	1	1710.00	0	0.00	1710.00	1	259	0.39%
2020/11/12	2	1365.00	2	1340.00	1365.00	0	281	0.00%
2020/11/11	0	0.00	1	1375.00	1335.00	-1	281	-0.36%
2020/11/09	1	1375.00	1	1415.00	1380.00	0	288	0.00%
2020/11/05	1	1280.00	0	0.00	1280.00	1	283	0.35%
2020/10/19	0	0.00	1	1370.00	1375.00	-1	357	-0.28%
2020/10/13	1	1505.00	1	1390.00	1505.00	0	362	0.00%
2020/10/12	1	1390.00	1	1360.00	1385.00	0	359	0.00%
2020/10/08	0	0.00	1	1325.00	1335.00	-1	359	-0.28%
2020/09/22	1	1265.00	1	1270.00	1285.00	0	453	0.00%
2020/09/17	1	1260.00	1	1245.00	1270.00	0	473	0.00%
2020/08/21	1	1130.00	0	0.00	1130.00	1	579	0.17%
2020/08/20	1	1130.00	0	0.00	1130.00	1	584	0.17%
2020/08/10	1	1170.00	1	1180.00	1165.00	0	615	0.00%
2020/07/14	1	1305.00	1	1310.00	1345.00	0	601	0.00%
2020/07/08	1	1235.00	0	0.00	1215.00	1	583	0.17%
2020/07/06	1	1265.00	1	1270.00	1310.00	0	576	0.00%
2020/07/03	2	1200.00	1	1190.00	1245.00	1	568	0.18%
2020/06/23	2	1327.50	2	1295.00	1295.00	0	532	0.00%
2020/06/17	1	1310.00	1	1355.00	1310.00	0	534	0.00%
2020/06/05	2	1292.50	2	1260.00	1250.00	0	525	0.00%
2020/05/26	1	1505.00	1	1535.00	1500.00	0	508	0.00%
2020/05/25	1	1470.00	1	1430.00	1510.00	0	506	0.00%
2020/05/20	1	1365.00	1	1425.00	1335.00	0	495	0.00%
2020/05/15	1	1300.00	1	1315.00	1335.00	0	482	0.00%
2020/05/12	2	1245.00	2	1210.00	1195.00	0	469	0.00%
2020/05/11	2	1235.00	2	1235.00	1220.00	0	467	0.00%
2020/05/08	2	1202.50	2	1177.50	1235.00	0	465	0.00%
2020/05/06	1	1130.00	1	1135.00	1125.00	0	456	0.00%
2020/05/05	1	1170.00	1	1200.00	1140.00	0	454	0.00%
2020/05/04	1	1180.00	1	1185.00	1180.00	0	451	0.00%
2020/04/30	1	1190.00	1	1175.00	1190.00	0	452	0.00%
2020/04/29	1	1150.00	1	1155.00	1155.00	0	449	0.00%
2020/04/28	1	1205.00	1	1190.00	1120.00	0	447	0.00%
2020/04/27	1	1170.00	1	1210.00	1170.00	0	441	0.00%
2020/04/23	1	1135.00	1	1175.00	1130.00	0	423	0.00%
2020/04/17	1	1090.00	1	1105.00	1085.00	0	412	0.00%
2019/12/13	0	0.00	1	995.00	995.00	-1	321	-0.31%
2019/05/27	1	586.00	1	555.00	553.00	0	324	0.00%
2019/01/03	1	605.00	1	599.00	599.00	0	287	0.00%
2018/05/30	0	0.00	0.1	895.00	896.00	-0.1	168	-0.06%
2018/05/29	0	0.00	0	888.00	894.00	0	166	-0.01%