信驊 (5274)-元富-緯城券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3280
漲跌
▲45
漲幅
+1.39%
成交量
413張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	3015.14	3020.00	-1	496	-0.20%
2024/04/25	0	2890.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	1	3004.91	0	0.00	2900.00	1	496	0.20%
2024/04/19	0	3050.00	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	0.00	0.4	3207.50	3220.00	-0.4	486	-0.08%
2024/04/17	0	0.00	0.1	3101.70	3160.00	-0.1	489	-0.01%
2024/04/16	0.1	3040.00	0	3025.00	3015.00	0	486	0.01%
2024/04/15	0.1	3129.70	0	0.00	3115.00	0.1	489	0.02%
2024/04/11	0.2	3187.50	0	0.00	3170.00	0.2	494	0.04%
2024/04/10	0	3200.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0.1	3172.85	0	0.00	3225.00	0.1	490	0.02%
2024/03/28	0	3332.50	0	3316.67	3330.00	0	457	0.00%
2024/03/27	0	3137.50	0	3151.25	3215.00	0	444	0.00%
2024/03/26	0	0.00	0	2900.00	2925.00	0	422	0.00%
2024/03/21	0	2840.00	0	0.00	2835.00	0	414	0.00%
2024/03/19	0	2815.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	2922.50	1	2890.57	2955.00	-1	405	-0.25%
2024/03/13	0	2682.14	0	0.00	2640.00	0	393	0.00%
2024/03/12	1	2789.83	0	0.00	2735.00	1	391	0.26%
2024/03/11	0	2885.00	0	0.00	2920.00	0	384	0.00%
2024/03/07	0	0.00	0	2990.00	2960.00	0	378	0.00%
2024/03/05	0	2945.00	0	2950.00	2930.00	0	377	0.00%
2024/03/01	0	2841.00	0	2867.50	2865.00	0	379	0.00%
2024/02/27	0	2762.50	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	0	2770.00	2795.00	0	362	0.00%
2024/02/23	0	2700.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2732.50	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2872.78	0	0.00	2765.00	0	323	0.00%
2024/02/19	0	3005.00	0	0.00	3035.00	0	306	0.00%
2024/01/19	0	0.00	0	3050.00	3030.00	0	314	0.00%
2024/01/17	0	2895.00	0	0.00	2855.00	0	316	0.00%
2024/01/16	0	2965.00	0	0.00	2960.00	0	321	0.00%
2024/01/05	0	0.00	0	2995.00	3000.00	0	332	0.00%
2024/01/03	0	2925.00	0	0.00	2915.00	0	352	0.00%
2023/12/27	0	0.00	0	3105.00	3160.00	0	365	0.00%
2023/12/22	0	0.00	0	3055.00	3090.00	0	385	0.00%
2023/12/13	0	0.00	0	3129.36	3140.00	0	419	-0.01%
2023/12/12	0	0.00	0	3030.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	0	3050.00	3040.00	0	428	0.00%
2023/12/07	0	0.00	0	2920.00	2940.00	0	433	0.00%
2023/12/06	0	0.00	0.4	2840.00	2815.00	-0.4	430	-0.09%
2023/12/05	0.3	2847.25	0.1	2825.00	2810.00	0.2	429	0.05%
2023/11/30	0	0.00	0	2965.00	2945.00	0	433	0.00%
2023/11/29	0.1	2899.85	0	0.00	2945.00	0.1	434	0.02%
2023/11/28	0.1	2930.00	0	2918.33	2930.00	0.1	439	0.02%
2023/11/24	0	2835.00	0	0.00	2820.00	0	454	0.00%
2023/11/21	0	2870.00	0	0.00	2850.00	0	469	0.00%
2023/11/20	0	2895.63	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	2900.00	0	0.00	2910.00	0	484	0.00%
2023/11/14	0	0.00	0	2910.00	2920.00	0	482	0.00%
2023/11/08	0	2865.00	0	2880.00	2850.00	0	485	0.00%
2023/10/26	0	2620.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2695.00	0	0.00	2730.00	0	513	0.00%
2023/10/23	1	2830.00	1	2800.00	2830.00	0	511	0.00%
2023/10/18	0	2710.00	0	0.00	2775.00	0	515	0.00%
2023/10/12	0	2948.75	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2983.75	3035.00	0	530	0.00%
2023/10/06	0	2810.00	0	0.00	2840.00	0	536	0.00%
2023/10/03	0	2720.00	0	0.00	2725.00	0	577	0.00%
2023/09/15	0	0.00	0	2802.50	2815.00	0	560	0.00%
2023/09/14	0	0.00	0	2835.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0	2730.00	2740.00	0	552	0.00%
2023/09/08	0	0.00	1	2585.00	2535.00	-1	544	-0.18%
2023/09/07	0	2620.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	1	2665.00	0	0.00	2640.00	1	557	0.18%
2023/09/05	1	2600.00	1	2620.00	2640.00	0	562	0.00%
2023/09/04	1	2610.00	1	2625.00	2620.00	0	571	0.00%
2023/09/01	1	2720.00	1	2585.36	2550.00	0	566	0.00%
2023/08/31	1	2565.00	1	2635.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2661.25	2630.00	0	552	0.00%
2023/08/29	0	0.00	0	2565.00	2560.00	0	541	0.00%
2023/08/24	0	0.00	0	2490.00	2465.00	0	547	-0.01%
2023/08/23	0	2240.00	0	0.00	2315.00	0	546	0.00%
2023/08/10	0	2220.00	0	0.00	2185.00	0	555	0.00%
2023/08/08	1	2090.00	1	2140.00	2155.00	0	549	0.00%
2023/08/07	0	2152.50	0	0.00	2130.00	0	546	0.00%
2023/08/02	0	0.00	0	2260.00	2230.00	0	545	0.00%
2023/08/01	0	2262.50	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2365.00	0	0.00	2320.00	0	536	0.00%
2023/07/27	1	2485.00	1	2505.00	2405.00	0	536	0.00%
2023/07/25	0	0.00	0	2555.00	2515.00	0	534	0.00%
2023/07/20	0	2505.00	0	0.00	2535.00	0	533	0.01%
2023/07/14	1	2390.00	2	2442.50	2440.00	-1	515	-0.19%
2023/07/13	1	2424.97	1	2350.00	2350.00	0	505	0.00%
2023/07/12	3	2456.68	3	2451.67	2360.00	0	487	0.00%
2023/07/11	0	2510.00	0	0.00	2515.00	0	467	0.00%
2023/06/16	0	0.00	0	2812.50	2805.00	0	486	0.00%
2023/06/13	0	0.00	0	2716.25	2720.00	0	492	0.00%
2023/06/09	0	0.00	0	2563.13	2530.00	0	489	0.00%
2023/06/08	0	2560.00	0	2549.17	2540.00	0	487	0.00%
2023/06/06	0	2820.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2860.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	1	2870.04	1	2865.00	2865.00	0	517	0.00%
2023/06/01	1	2859.97	0	0.00	2885.00	1	523	0.19%
2023/05/31	0	2931.00	1	2950.00	2880.00	-1	528	-0.19%
2023/05/29	0	0.00	0	3205.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0.1	2871.63	3035.00	-0.1	543	-0.02%
2023/05/24	0	2677.50	0	0.00	2700.00	0	541	0.00%
2023/05/23	2	2777.50	1	2735.00	2715.00	1	553	0.18%
2023/05/19	0	0.00	0	2885.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	0.2	2870.00	2875.00	-0.2	560	-0.04%
2023/05/16	1	2775.00	1	2755.00	2750.00	0	567	0.00%
2023/05/15	1	2645.00	1	2665.00	2730.00	0	567	0.00%
2023/05/12	2	2650.04	2	2705.00	2715.00	0	567	0.00%
2023/05/11	0	2685.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	1	2750.00	1	2725.00	2715.00	0	574	0.00%
2023/05/09	2	2745.00	2	2782.50	2805.00	0	586	0.00%
2023/05/03	0	0.00	1	2770.00	2785.00	-1	606	-0.16%
2023/04/27	1	2705.00	0	0.00	2640.00	1	608	0.16%
2023/04/24	0	0.00	0	2620.00	2650.00	0	605	0.00%
2023/04/21	1	2595.00	1	2619.99	2610.00	0	614	0.00%
2023/04/20	0	0.00	0	2672.50	2635.00	0	624	0.00%
2023/04/19	0	2688.75	0	2685.00	2655.00	0	625	0.00%
2023/04/14	1	2815.00	1	2770.00	2755.00	0	627	0.00%
2023/04/13	1	2790.00	1	2790.00	2765.00	0	626	0.00%
2023/04/12	1	2865.00	1	2845.00	2830.00	0	624	0.00%
2023/04/10	1	2785.00	1	2804.97	2840.00	0	612	0.00%
2023/04/07	1.1	2628.18	1	2765.00	2750.00	0.1	607	0.02%
2023/04/06	2.1	2600.71	2	2615.00	2600.00	0.1	599	0.02%
2023/03/31	1	2649.98	1	2645.00	2635.00	0	593	0.00%
2023/03/30	0	0.00	0	2758.33	2715.00	0	584	0.00%
2023/03/29	0	0.00	0	2755.00	2710.00	0	588	0.00%
2023/03/28	0	0.00	3	2856.67	2835.00	-3	586	-0.51%
2023/03/27	0	0.00	8	2888.13	2820.00	-8	585	-1.37%
2023/03/24	0	0.00	1	2910.00	2900.00	-1	584	-0.17%
2023/03/22	2	2807.50	4.1	2796.59	2800.00	-2.1	576	-0.36%
2023/03/21	3	2806.67	1	2725.00	2705.00	2	571	0.35%
2023/03/20	2	2750.00	1	2760.00	2785.00	1	573	0.17%
2023/03/17	2	2707.50	1	2750.00	2720.00	1	572	0.17%
2023/03/16	4.1	2647.81	5	2650.00	2660.00	-0.9	571	-0.16%
2023/03/15	0	0.00	0.1	2740.00	2660.00	-0.1	571	-0.02%
2023/03/13	0	0.00	1	2685.00	2655.00	-1	582	-0.17%
2023/03/10	1.1	2639.09	0	2607.50	2690.00	1.1	585	0.19%
2023/03/08	0	2550.00	6	2542.50	2510.00	-6	582	-1.03%
2023/03/07	1.1	2575.00	0	0.00	2565.00	1.1	575	0.19%
2023/03/06	5	2691.99	0	0.00	2670.00	5	559	0.89%
2023/03/03	7	2868.56	7	2722.86	2720.00	0	554	0.00%
2023/03/02	4	2776.25	2	2795.00	2775.00	2	546	0.37%
2023/03/01	4	2900.00	3	2818.33	2965.00	1	544	0.18%
2023/02/24	2	2835.00	0	0.00	2795.00	2	537	0.37%
2023/02/23	2	2572.47	0.2	2592.75	2595.00	1.8	523	0.34%
2023/02/22	2.2	2415.23	2	2465.00	2400.00	0.2	521	0.04%
2023/02/21	4	2427.50	1	2325.00	2460.00	3	522	0.57%
2023/02/20	1	2270.00	0	0.00	2240.00	1	514	0.19%
2023/02/16	0	2275.00	0	0.00	2370.00	0	521	0.00%
2023/02/14	0	2240.00	0	0.00	2210.00	0	529	0.00%
2023/02/13	0	0.00	1	2175.00	2175.00	-1	529	-0.19%
2023/02/10	0	2230.00	0	0.00	2225.00	0	539	0.00%
2023/02/08	1	2405.00	1	2355.00	2345.00	0	548	0.00%
2023/02/07	1	2350.00	1	2385.00	2355.00	0	546	0.00%
2023/02/06	2	2455.00	1	2375.00	2390.00	1	536	0.19%
2023/02/03	1	2295.00	1	2320.00	2500.00	0	531	0.00%
2023/02/02	0	2282.50	0	0.00	2275.00	0	528	0.00%
2023/01/31	0	0.00	1	2055.00	2100.00	-1	535	-0.19%
2023/01/17	1	1950.00	1	1965.00	1960.00	0	547	0.00%
2023/01/16	1	1960.00	0	0.00	1940.00	1	552	0.18%
2023/01/12	1	2000.00	1	1965.00	1965.00	0	560	0.00%
2023/01/11	2	1975.01	2	1980.00	2020.00	0	563	0.00%
2023/01/10	0	1998.50	1	2020.00	2020.00	-1	561	-0.18%
2023/01/09	1	1890.00	0	0.00	1910.00	1	555	0.18%
2023/01/04	0	0.00	0	1760.00	1755.00	0	573	0.00%
2023/01/03	0	1739.29	0	0.00	1740.00	0	583	0.00%
2022/12/08	0	2020.00	0	0.00	2010.00	0	672	0.00%
2022/12/05	0	2265.00	0	0.00	2135.00	0	671	0.00%
2022/12/02	0	2286.67	0	0.00	2280.00	0	670	0.00%
2022/11/23	1	2130.00	1	2145.00	2130.00	0	675	0.00%
2022/10/07	0	0.00	0.1	1780.00	1790.00	-0.1	662	-0.01%
2022/09/15	0	2150.00	0	0.00	2075.00	0	673	0.00%
2022/09/13	0	0.00	0	2100.00	2120.00	0	669	0.00%
2022/09/06	1	1900.00	1	1835.00	1825.00	0	662	0.00%
2022/08/19	0	1985.00	0	0.00	1960.00	0	640	0.00%
2022/08/17	0	1940.00	0	0.00	1910.00	0	646	0.00%
2022/08/12	0	0.00	0	1745.00	1755.00	0	645	0.00%
2022/08/11	0	1650.00	0	0.00	1650.00	0	636	0.00%
2022/06/30	0	1995.00	0	0.00	1900.00	0	464	0.00%
2022/06/14	1	2280.00	1	2165.00	2250.00	0	413	0.00%
2022/05/30	0	0.00	1	2310.00	2270.00	-1	366	-0.27%
2022/05/24	1	2240.00	0	0.00	2150.00	1	326	0.31%
2022/05/23	1	2380.00	1	2395.00	2335.00	0	309	0.00%
2021/10/29	3	2885.00	3	2793.33	2770.00	0	190	0.00%
2021/10/28	1	2815.00	1	2830.00	2840.00	0	189	0.00%
2021/10/27	0	0.00	0.1	2615.00	2710.00	-0.1	184	-0.05%
2021/10/26	0.1	2500.00	0	0.00	2465.00	0.1	180	0.06%
2021/10/25	1	2490.00	1	2400.00	2385.00	0	180	0.00%
2021/06/03	0	0.00	0.1	2287.50	2275.00	-0.1	218	-0.05%
2021/06/01	0	0.00	0	2280.00	2225.00	0	207	0.00%
2021/05/28	0.1	2240.91	0	0.00	2205.00	0.1	202	0.05%
2020/10/05	0	0.00	1	1150.00	1205.00	-1	378	-0.26%
2020/09/30	1	1140.00	0	0.00	1135.00	1	385	0.26%
2020/08/14	0	0.00	1	1200.00	1200.00	-1	595	-0.17%
2020/07/31	1	1185.00	0	0.00	1175.00	1	602	0.17%
2020/07/29	1	1200.00	1	1175.00	1180.00	0	599	0.00%
2020/07/22	1	1300.00	2	1320.00	1330.00	-1	590	-0.17%
2020/07/21	1	1300.00	1	1315.00	1330.00	0	602	0.00%
2020/07/20	2	1265.00	3	1260.00	1275.00	-1	605	-0.17%
2020/07/17	2	1277.50	1	1280.00	1255.00	1	609	0.16%
2020/07/16	1	1330.00	1	1350.00	1335.00	0	605	0.00%
2020/07/13	1	1280.00	2	1287.50	1305.00	-1	595	-0.17%
2020/07/09	2	1240.00	1	1230.00	1280.00	1	588	0.17%
2020/05/14	1	1255.00	0	0.00	1240.00	1	477	0.21%
2020/04/07	0	0.00	1	1145.00	1100.00	-1	381	-0.26%
2020/03/25	0	0.00	1	1130.00	1150.00	-1	332	-0.30%
2020/03/24	1	1085.00	0	0.00	1100.00	1	325	0.31%
2020/03/19	2	958.50	2	920.00	920.00	0	316	0.00%
2020/03/16	1	979.00	0	0.00	908.00	1	309	0.32%
2020/01/07	0	0.00	1	960.00	946.00	-1	264	-0.38%
2020/01/06	1	937.00	1	940.00	930.00	0	265	0.00%
2020/01/03	1	980.00	1	983.00	951.00	0	268	0.00%
2020/01/02	1	960.00	0	0.00	970.00	1	271	0.37%
2019/12/30	0	0.00	1	975.00	977.00	-1	285	-0.35%
2019/12/27	1	959.00	0	0.00	944.00	1	286	0.35%
2019/12/19	0	0.00	1	969.00	960.00	-1	309	-0.32%
2019/12/18	1	953.00	0	0.00	958.00	1	313	0.32%
2019/12/13	0	0.00	2	984.00	995.00	-2	321	-0.62%
2019/12/12	2	957.50	0	0.00	960.00	2	317	0.63%
2019/11/14	0	0.00	1	837.00	837.00	-1	340	-0.29%
2019/11/06	1	832.00	0	0.00	830.00	1	365	0.27%
2019/11/05	1	811.00	1	817.00	816.00	0	369	0.00%
2019/10/31	1	796.00	3	797.00	798.00	-2	394	-0.51%
2019/10/29	3	823.67	2	810.00	814.00	1	398	0.25%
2019/10/25	1	820.00	0	0.00	803.00	1	409	0.24%
2019/10/09	0	0.00	1	806.00	802.00	-1	419	-0.24%
2019/10/07	1	805.00	0	0.00	814.00	1	420	0.24%
2019/10/02	0	0.00	1	775.00	782.00	-1	411	-0.24%
2019/09/12	0	0.00	1	815.00	821.00	-1	426	-0.23%
2019/09/04	1	786.00	1	794.00	808.00	0	420	0.00%
2019/08/23	1	825.00	0	0.00	776.00	1	458	0.22%
2019/08/22	0	0.00	2	830.00	808.00	-2	453	-0.44%
2019/08/21	2	821.00	1	802.00	806.00	1	448	0.22%
2019/08/20	2	831.50	2	808.00	850.00	0	448	0.00%
2019/08/14	2	750.00	1	750.00	762.00	1	445	0.22%
2019/07/29	1	737.00	0	0.00	685.00	1	391	0.26%
2019/07/26	0	0.00	1	722.00	748.00	-1	377	-0.27%
2019/07/23	2	685.50	2	697.00	700.00	0	358	0.00%
2019/07/12	0	0.00	1	642.00	631.00	-1	348	-0.29%
2019/07/10	0	0.00	1	630.00	633.00	-1	346	-0.29%
2019/07/03	0	0.00	1	624.00	627.00	-1	365	-0.27%
2019/07/01	0	0.00	1	620.00	618.00	-1	366	-0.27%
2019/06/28	1	594.00	1	593.00	592.00	0	362	0.00%
2019/06/25	0	0.00	2	615.50	611.00	-2	344	-0.58%
2019/06/20	3	628.00	1	620.00	614.00	2	340	0.59%
2019/06/19	0	0.00	1	647.00	639.00	-1	336	-0.30%
2019/06/17	0	0.00	3	588.00	580.00	-3	336	-0.89%
2019/06/14	4	621.75	0	0.00	610.00	4	335	1.19%
2019/06/13	0	0.00	1	633.00	632.00	-1	334	-0.30%
2019/06/11	0	0.00	1	636.00	640.00	-1	338	-0.30%
2019/06/10	1	666.00	0	0.00	646.00	1	344	0.29%
2019/06/06	0	0.00	1	634.00	640.00	-1	342	-0.29%
2019/06/04	1	612.00	1	616.00	582.00	0	337	0.00%
2019/06/03	2	623.50	1	639.00	630.00	1	333	0.30%
2019/05/31	2	621.50	1	639.00	640.00	1	327	0.31%
2019/05/24	1	560.00	1	570.00	580.00	0	321	0.00%
2019/05/21	1	525.00	1	535.00	557.00	0	314	0.00%
2019/05/20	1	543.00	0	0.00	543.00	1	315	0.32%
2019/05/15	1	666.00	0	0.00	632.00	1	311	0.32%
2019/05/07	0	0.00	1	694.00	694.00	-1	327	-0.31%
2019/04/09	1	682.00	0	0.00	642.00	1	402	0.25%
2019/04/02	1	709.00	0	0.00	694.00	1	419	0.24%
2019/04/01	1	713.00	0	0.00	708.00	1	417	0.24%
2019/03/27	1	716.00	0	0.00	707.00	1	420	0.24%
2019/03/26	1	722.00	1	730.00	710.00	0	422	0.00%
2019/03/20	0	0.00	2	736.50	749.00	-2	437	-0.46%
2019/03/15	1	708.00	1	715.00	719.00	0	441	0.00%
2019/03/13	1	714.00	0	0.00	695.00	1	446	0.22%
2019/03/08	1	732.00	0	0.00	725.00	1	436	0.23%
2019/03/04	1	734.00	1	747.00	749.00	0	421	0.00%
2019/02/27	1	676.00	1	693.00	701.00	0	414	0.00%
2019/01/18	1	634.00	1	627.00	640.00	0	366	0.00%
2019/01/16	0	0.00	1	645.00	654.00	-1	344	-0.29%
2019/01/10	1	513.00	0	0.00	514.00	1	308	0.32%
2018/12/26	0	0.00	1	596.00	596.00	-1	270	-0.37%
2018/12/24	1	555.00	0	0.00	558.00	1	263	0.38%
2018/12/14	0	0.00	1	570.00	587.00	-1	259	-0.39%
2018/12/12	1	513.00	0	0.00	515.00	1	240	0.42%
2018/11/05	1	573.00	1	579.00	592.00	0	180	0.00%
2018/11/02	1	530.00	1	537.00	542.00	0	170	0.00%
2018/11/01	1	466.00	1	475.00	495.00	0	165	0.00%
2018/10/29	1	392.00	1	402.00	404.00	0	139	0.00%
2018/07/19	0	0.00	1	760.00	755.00	-1	189	-0.53%
2018/07/09	1	700.00	0	0.00	701.00	1	177	0.56%
2018/06/22	0	0.00	1	923.00	920.00	-1	167	-0.60%
2018/06/20	1	918.00	0	0.00	920.00	1	166	0.60%
2018/06/12	0	0.00	1	921.00	921.00	-1	164	-0.61%
2018/06/07	1	896.00	0	0.00	901.00	1	162	0.62%
2018/05/15	0	0.00	1	819.00	825.00	-1	171	-0.58%
2018/05/09	1	801.00	0	0.00	801.00	1	162	0.62%
2018/04/26	0	0.00	1	843.00	837.00	-1	158	-0.63%
2018/04/13	0	0.00	1	884.00	890.00	-1	178	-0.56%
2018/04/12	0	0.00	1	896.00	885.00	-1	179	-0.56%
2018/04/02	0	0.00	1	876.00	863.00	-1	173	-0.57%
2018/03/30	0	0.00	5	877.80	871.00	-5	174	-2.87%
2018/03/29	1	901.00	0	0.00	909.00	1	172	0.58%
2018/03/28	0	0.00	2	918.00	914.00	-2	169	-1.18%
2018/03/27	7	877.14	0	0.00	874.00	7	163	4.27%
2018/03/26	0	0.00	1	843.00	847.00	-1	160	-0.62%
2018/03/14	0	0.00	1	876.00	877.00	-1	150	-0.66%
2018/03/12	1	850.00	0	0.00	863.00	1	147	0.68%
2018/03/09	1	875.00	0	0.00	842.00	1	146	0.68%
2018/03/08	0	0.00	1	868.00	861.00	-1	144	-0.69%
2018/03/07	3	853.00	0	0.00	858.00	3	140	2.13%
2018/01/17	0	0.00	0.2	824.00	826.00	-0.2	100	-0.20%
2018/01/16	1	780.00	0	0.00	779.00	1	89	1.12%
2018/01/10	0	0.00	0	760.00	764.00	0	84	0.00%