信驊 (5274)-台中銀-豐原券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3275
漲跌
▼5
漲幅
-0.15%
成交量
913張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	3125.00	3140.00	0	501	0.00%
2024/04/26	0	3050.00	0	0.00	3020.00	0	496	0.00%
2024/04/24	0	2990.00	0	0.00	3000.00	0	497	0.00%
2024/04/19	2	3117.50	2	2977.50	3000.00	0	491	0.00%
2024/04/11	3	3158.33	3	3136.67	3170.00	0	494	0.00%
2024/04/10	1	3205.00	1	3245.00	3185.00	0	491	0.00%
2024/04/02	0	0.00	0	3320.00	3330.00	0	474	0.00%
2024/04/01	1	3270.00	1	3309.02	3350.00	0	472	-0.01%
2024/03/27	0	0.00	0.1	3195.24	3215.00	-0.1	444	-0.02%
2024/03/26	2	2930.00	2	2932.50	2925.00	0	422	0.00%
2024/03/25	0	0.00	0	2915.00	2890.00	0	419	0.00%
2024/03/22	0	2897.50	0	2885.00	2915.00	0	418	0.00%
2024/03/21	0	2870.00	0	0.00	2835.00	0	414	0.00%
2024/03/19	2	2895.00	2	2790.03	2845.00	0	412	0.00%
2024/03/18	0	0.00	0.1	2922.50	2955.00	-0.1	405	-0.02%
2024/03/14	0	0.00	0.1	2758.08	2755.00	-0.1	398	-0.02%
2024/03/13	0	2650.00	0	0.00	2640.00	0	393	0.01%
2024/03/12	0.1	2765.00	0	0.00	2735.00	0.1	391	0.03%
2024/03/11	2	2837.50	2	2847.50	2920.00	0	384	0.00%
2024/03/07	0	0.00	0	2990.00	2960.00	0	378	0.00%
2024/03/06	1	2870.00	1	2910.87	2945.00	0	376	-0.01%
2024/03/05	1	2960.00	1	2925.49	2930.00	0	377	-0.01%
2024/03/04	0	2860.00	1	2913.84	2870.00	-1	375	-0.27%
2024/03/01	1	2825.00	1	2800.08	2865.00	0	379	0.00%
2024/02/29	1	2680.00	0	0.00	2735.00	1	373	0.27%
2024/02/27	0	2725.00	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2705.00	2.1	2739.37	2795.00	-2.1	362	-0.57%
2024/02/23	6	2721.67	7	2721.43	2660.00	-1	355	-0.28%
2024/02/22	5.1	2764.62	4	2710.00	2660.00	1.1	343	0.32%
2024/02/21	4.3	2866.67	3	2798.33	2765.00	1.3	323	0.39%
2024/02/20	3	3010.00	3	3010.00	3030.00	0	308	0.00%
2024/02/19	1	3000.00	1	3015.00	3035.00	0	306	0.00%
2024/02/16	1	3040.00	3	3080.00	3060.00	-2	309	-0.64%
2024/02/15	1	3095.00	0	0.00	3100.00	1	315	0.32%
2024/02/05	7	3013.58	13	3002.31	3035.00	-6	313	-1.91%
2024/02/02	7	3075.71	3	3070.00	3060.00	4	309	1.29%
2024/02/01	4	3036.25	4	3038.75	3030.00	0	309	0.00%
2024/01/31	6	3132.49	2	3095.00	3085.00	4	319	1.26%
2024/01/30	0	0.00	0	3130.00	3260.00	0	314	-0.01%
2024/01/29	0	0.00	2.1	2971.31	3025.00	-2.1	305	-0.67%
2024/01/26	3.1	2953.56	1	2905.00	2905.00	2.1	302	0.68%
2024/01/23	0	0.00	0	3100.00	3075.00	0	308	-0.01%
2024/01/22	2	3062.50	2	3055.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0	3060.00	3030.00	0	314	-0.01%
2024/01/18	0	0.00	0	2925.00	2930.00	0	311	0.00%
2024/01/15	0	3000.00	0	0.00	2975.00	0	321	0.01%
2024/01/12	0	3030.00	0	0.00	3025.00	0	323	0.01%
2024/01/11	0	0.00	0.1	3108.00	3130.00	-0.1	327	-0.02%
2024/01/09	0	3000.00	0	3100.00	2980.00	0	327	0.00%
2024/01/05	0	0.00	1	2945.00	3000.00	-1	332	-0.30%
2024/01/04	1	2900.00	1	2870.00	2860.00	0	339	0.00%
2024/01/03	2	2942.50	2	2952.47	2915.00	0	352	0.00%
2024/01/02	4	3008.75	3	2973.33	2965.00	1	352	0.28%
2023/12/21	1	2970.00	1.1	2999.22	3050.00	-0.1	394	-0.01%
2023/12/20	0	2990.00	0	0.00	2985.00	0	401	0.01%
2023/12/19	0	0.00	0	3010.00	3000.00	0	404	0.00%
2023/12/18	0	3030.00	0	3035.00	3035.00	0	407	0.00%
2023/12/15	0	3050.00	0	0.00	3100.00	0	413	0.00%
2023/12/11	0	0.00	0.1	3028.33	3040.00	-0.1	428	-0.02%
2023/12/08	0	2930.00	0	0.00	2925.00	0	430	0.01%
2023/12/07	0	2885.00	0	2900.00	2940.00	0	433	0.00%
2023/12/06	1	2860.00	1	2805.00	2815.00	0	430	0.00%
2023/12/05	0	2820.00	0	0.00	2810.00	0	429	0.01%
2023/11/28	1	2900.00	1.1	2928.10	2930.00	-0.1	439	-0.01%
2023/11/27	0	2785.00	0	0.00	2800.00	0	441	0.01%
2023/11/14	0	0.00	0	2920.00	2920.00	0	482	-0.01%
2023/11/08	0	2865.00	0.1	2864.52	2850.00	-0.1	485	-0.01%
2023/11/07	0	0.00	0.1	2750.00	2730.00	-0.1	475	-0.01%
2023/11/06	1	2749.98	2	2700.00	2735.00	-1	480	-0.21%
2023/11/03	1	2635.00	0	0.00	2625.00	1	483	0.21%
2023/11/02	0	2675.00	0	0.00	2655.00	0	492	0.00%
2023/10/31	1	2635.00	1	2585.00	2570.00	0	503	0.00%
2023/10/30	0	2681.94	0	0.00	2705.00	0	505	0.01%
2023/10/27	1	2705.00	3	2703.33	2730.00	-2	511	-0.39%
2023/10/26	4	2627.50	4	2606.25	2595.00	0	512	0.00%
2023/10/25	1	2720.03	2	2750.00	2715.00	-1	512	-0.19%
2023/10/24	4.1	2762.97	1	2705.02	2730.00	3.1	513	0.60%
2023/10/23	0	2785.00	0	0.00	2830.00	0	511	0.01%
2023/10/20	1	2845.00	1	2860.00	2860.00	0	512	0.00%
2023/10/18	1	2842.67	1	2774.82	2775.00	0	515	0.00%
2023/10/17	1	2945.00	1	2830.00	2820.00	0	518	0.00%
2023/10/13	0	0.00	1	2975.00	2875.00	-1	532	-0.19%
2023/10/12	1	2880.42	0	0.00	2885.00	1	531	0.19%
2023/10/11	2	2932.50	3.1	2989.82	3035.00	-1.1	530	-0.21%
2023/10/05	1	2855.00	1.1	2830.28	2825.00	-0.1	557	-0.01%
2023/10/03	1	2790.00	1	2705.00	2725.00	0	577	0.00%
2023/10/02	0	0.00	1	2830.00	2765.00	-1	574	-0.17%
2023/09/28	1	2740.00	2	2745.26	2765.00	-1	570	-0.18%
2023/09/27	2	2642.47	0	0.00	2635.00	2	562	0.36%
2023/09/26	0	0.00	1	2680.00	2710.00	-1	563	-0.18%
2023/09/21	0	2530.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2650.00	0	0.00	2630.00	0	563	0.01%
2023/09/19	0	0.00	0.1	2835.78	2775.00	-0.1	560	-0.01%
2023/09/18	0.1	2717.82	0	2705.00	2690.00	0.1	557	0.01%
2023/09/15	0	0.00	0	2800.00	2815.00	0	560	0.00%
2023/09/14	0	0.00	0.1	2795.00	2770.00	-0.1	562	-0.01%
2023/09/13	0	0.00	0	2737.50	2740.00	0	552	-0.01%
2023/09/12	0	0.00	0	2640.00	2635.00	0	545	0.00%
2023/09/04	1	2525.00	2	2595.05	2620.00	-1	571	-0.18%
2023/09/01	2	2599.56	1	2610.36	2550.00	1	566	0.18%
2023/08/31	1	2545.06	1	2585.00	2700.00	0	560	0.00%
2023/08/30	2.1	2664.63	2.1	2662.67	2630.00	0	552	0.00%
2023/08/29	0	2545.00	0	0.00	2560.00	0	541	0.00%
2023/08/24	0	0.00	0	2450.00	2465.00	0	547	0.00%
2023/08/18	0	2305.00	0	0.00	2325.00	0	558	0.00%
2023/08/17	0	0.00	0	2270.00	2275.00	0	556	0.00%
2023/08/14	1	2175.00	1	2145.00	2140.00	0	554	0.00%
2023/08/11	1	2250.00	1	2160.05	2170.00	0	554	0.00%
2023/08/10	1	2330.00	1	2195.00	2185.00	0	555	0.00%
2023/08/09	0	2260.00	0	0.00	2280.00	0	551	0.00%
2023/08/07	0	2110.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2160.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	1	2275.00	1	2315.00	2230.00	0	545	0.00%
2023/07/31	1	2505.00	1	2335.00	2320.00	0	536	0.00%
2023/07/28	1	2405.00	1	2435.00	2490.00	0	536	0.00%
2023/07/27	0	2400.00	0	0.00	2405.00	0	536	0.00%
2023/07/18	1	2500.00	1	2545.00	2550.00	0	524	0.00%
2023/07/17	0	2490.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	2420.83	0	0.00	2440.00	0	515	0.00%
2023/07/13	0	2375.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	2410.00	0	0.00	2360.00	0	487	0.00%
2023/07/10	0.2	2649.16	0	0.00	2545.00	0.2	459	0.04%
2023/07/06	0	2800.00	0	0.00	2795.00	0	457	0.01%
2023/07/04	0	0.00	0	2943.33	2830.00	0	471	-0.01%
2023/07/03	1	2945.00	1	2885.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2832.50	2850.00	0	483	0.00%
2023/06/29	1	2760.00	1	2690.00	2725.00	0	477	0.00%
2023/06/28	1	2848.52	1	2884.79	2700.00	0	480	0.00%
2023/06/26	0	2897.50	0	2920.00	2890.00	0	475	-0.01%
2023/06/21	2	2857.50	1	2915.00	2830.00	1	478	0.21%
2023/06/19	0	2780.00	0	2770.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0.1	2821.11	2805.00	-0.1	486	-0.01%
2023/06/15	2	2710.00	1	2720.00	2720.00	1	488	0.20%
2023/06/14	0.1	2696.88	0	0.00	2675.00	0.1	488	0.02%
2023/06/13	0	0.00	0.1	2740.00	2720.00	-0.1	492	-0.02%
2023/06/09	0	2545.00	0	0.00	2530.00	0	489	0.01%
2023/06/08	0.1	2559.10	0	0.00	2540.00	0.1	487	0.01%
2023/06/07	1	2835.00	1	2815.00	2820.00	0	483	0.00%
2023/06/02	0	2870.00	0	0.00	2865.00	0	517	0.00%
2023/05/31	0	2905.00	0	0.00	2880.00	0	528	0.01%
2023/05/30	0	3165.00	0	3155.00	3150.00	0	525	0.00%
2023/05/26	0	0.00	0.1	2887.38	3035.00	-0.1	543	-0.01%
2023/05/24	0	2680.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2745.00	0	0.00	2715.00	0	553	0.01%
2023/05/19	0	2896.00	0.1	2900.00	2910.00	0	554	-0.01%
2023/05/18	1	2855.00	1	2885.00	2875.00	0	560	0.00%
2023/05/12	0	2650.00	0	2710.00	2715.00	0	567	0.01%
2023/05/11	0	2750.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2707.00	0	0.00	2715.00	0	574	0.00%
2023/05/08	1	2820.00	1.1	2861.05	2880.00	-0.1	589	-0.02%
2023/05/05	0	0.00	0	2850.00	2765.00	0	597	0.00%
2023/04/21	1	2660.00	1	2575.00	2610.00	0	614	0.00%
2023/04/20	1	2669.78	1	2650.00	2635.00	0	624	0.00%
2023/04/19	0	2680.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/04/14	1	2828.53	1	2775.00	2755.00	0	627	0.00%
2023/04/13	0	2770.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2820.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0.1	2911.36	2935.00	-0.1	618	-0.01%
2023/04/10	1	2790.05	1	2825.00	2840.00	0	612	0.00%
2023/04/07	0	0.00	1	2745.00	2750.00	-1	607	-0.16%
2023/03/31	2	2694.46	1	2645.00	2635.00	1	593	0.17%
2023/03/30	1	2790.00	1	2770.00	2715.00	0	584	0.00%
2023/03/29	0	2740.00	0	0.00	2710.00	0	588	0.01%
2023/03/28	0	2810.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	2840.00	0	0.00	2820.00	0	585	0.00%
2023/03/23	0	0.00	0.1	2850.00	2870.00	-0.1	579	-0.01%
2023/03/22	1	2750.00	1	2790.39	2800.00	0	576	0.00%
2023/03/17	1	2740.00	1	2720.00	2720.00	0	572	0.00%
2023/03/16	0	2600.00	0	0.00	2660.00	0	571	0.00%
2023/03/15	1	2770.00	1	2670.00	2660.00	0	571	0.00%
2023/03/09	1	2545.00	2	2597.50	2625.00	-1	590	-0.17%
2023/03/08	1	2585.00	1	2545.00	2510.00	0	582	0.00%
2023/03/07	0	2580.00	0	0.00	2565.00	0	575	0.01%
2023/03/06	1	2796.51	1	2665.00	2670.00	0	559	0.01%
2023/03/03	0	2730.00	0	0.00	2720.00	0	554	0.00%
2023/03/02	1	2780.00	0	0.00	2775.00	1	546	0.18%
2023/03/01	0	2913.33	0	0.00	2965.00	0	544	0.00%
2023/02/24	0	2740.00	0	0.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0.1	2615.65	2595.00	-0.1	523	-0.02%
2023/02/22	0	0.00	1	2445.00	2400.00	-1	521	-0.19%
2023/02/21	0	0.00	0.1	2380.00	2460.00	-0.1	522	-0.01%
2023/02/20	1	2330.00	0	0.00	2240.00	1	514	0.19%
2023/02/17	0	0.00	1	2310.00	2280.00	-1	516	-0.19%
2023/02/16	1	2270.00	1	2320.00	2370.00	0	521	0.00%
2023/02/15	0	0.00	0	2220.00	2235.00	0	527	0.00%
2023/02/14	2.1	2238.57	1	2230.00	2210.00	1.1	529	0.21%
2023/02/13	0	2180.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	0	2280.00	1	2280.00	2230.00	-1	545	-0.18%
2023/02/08	1	2400.00	1	2350.00	2345.00	0	548	0.00%
2023/02/07	1	2445.00	0	0.00	2355.00	1	546	0.18%
2023/02/06	1	2350.00	2	2372.50	2390.00	-1	536	-0.19%
2023/02/02	0	2275.00	0	0.00	2275.00	0	528	0.00%
2023/02/01	1	2145.00	1	2140.00	2160.00	0	529	0.00%
2023/01/30	1	2050.00	1	2030.00	2045.00	0	548	0.00%
2023/01/11	1	1990.00	0	0.00	2020.00	1	563	0.18%
2023/01/10	2	1977.50	2	2002.50	2020.00	0	561	0.00%
2023/01/09	2	1900.00	2	1885.00	1910.00	0	555	0.00%
2022/12/30	2	1715.00	2	1697.50	1685.00	0	589	0.00%
2022/12/28	1	1710.00	1	1725.00	1710.00	0	603	0.00%
2022/12/27	1	1805.00	1	1775.00	1790.00	0	608	0.00%
2022/12/22	1	1870.00	1	1810.00	1815.00	0	632	0.00%
2022/12/21	1	1820.00	1	1840.00	1820.00	0	638	0.00%
2022/12/19	1	1970.00	1	1980.00	1970.00	0	649	0.00%
2022/12/15	1	2005.00	1	2040.00	2000.00	0	663	0.00%
2022/12/14	1	1980.00	1	2015.00	2040.00	0	664	0.00%
2022/12/13	2	2007.50	2	1967.50	1950.00	0	666	0.00%
2022/12/12	1	1960.00	1	1975.00	1985.00	0	672	0.00%
2022/12/09	1	2040.00	1	2000.00	1985.00	0	672	0.00%
2022/12/06	1	2050.00	1	2065.00	2070.00	0	677	0.00%
2022/12/05	1	2165.00	1	2140.00	2135.00	0	671	0.00%
2022/12/02	1	2200.00	1	2285.00	2280.00	0	670	0.00%
2022/12/01	4	2210.00	4	2203.75	2205.00	0	669	0.00%
2022/11/22	1	2190.00	1	2145.00	2185.00	0	677	0.00%
2022/11/17	1	2145.00	1	2135.00	2165.00	0	708	0.00%
2022/11/15	1	2210.00	1	2185.00	2180.00	0	705	0.00%
2022/11/14	1	2210.00	1	2195.00	2220.00	0	712	0.00%
2022/11/11	2	2122.50	2	2125.00	2135.00	0	709	0.00%
2022/11/09	1	1965.00	1	1925.00	1900.00	0	705	0.00%
2022/11/08	3	2043.33	3	1921.67	1920.00	0	711	0.00%
2022/11/07	3	2013.33	4	2023.75	2025.00	-1	709	-0.14%
2022/11/04	1	1845.00	0	0.00	1970.00	1	712	0.14%
2022/11/01	0	0.00	1	1720.00	1735.00	-1	713	-0.14%
2022/10/28	1	1670.00	1	1640.00	1685.00	0	705	0.00%
2022/10/27	2	1597.50	1	1595.00	1635.00	1	699	0.14%
2022/10/26	1	1515.00	1	1490.00	1490.00	0	690	0.00%
2022/10/24	2	1587.50	2	1562.50	1510.00	0	677	0.00%
2022/10/21	0	0.00	1	1540.00	1540.00	-1	680	-0.15%
2022/10/20	1	1620.00	0	0.00	1620.00	1	683	0.15%
2022/10/18	1	1730.00	1	1630.00	1620.00	0	674	0.00%
2022/10/17	1	1645.00	1	1590.00	1660.00	0	674	0.00%
2022/10/14	1	1765.00	1	1710.00	1690.00	0	673	0.00%
2022/10/12	0	0.00	2	1695.00	1685.00	-2	674	-0.30%
2022/10/11	1	1730.00	1.1	1679.67	1665.00	-0.1	666	-0.01%
2022/10/07	1	1790.00	1	1875.00	1790.00	0	662	0.00%
2022/10/05	2	1927.50	0	0.00	1930.00	2	669	0.30%
2022/10/04	1	1780.00	3	1778.33	1815.00	-2	674	-0.30%
2022/10/03	1	1750.00	1	1710.00	1700.00	0	676	0.00%
2022/09/30	5	1665.00	3	1636.67	1780.00	2	680	0.29%
2022/09/29	1	1705.00	1	1720.00	1650.00	0	683	0.00%
2022/09/28	2	1710.00	4	1665.00	1635.00	-2	689	-0.29%
2022/09/27	2	1705.00	2	1720.00	1735.00	0	688	0.00%
2022/09/26	1	1680.00	1	1705.00	1680.00	0	692	0.00%
2022/09/23	2	1880.00	2	1850.00	1775.00	0	693	0.00%
2022/09/22	1	1904.95	1	1890.00	1890.00	0	688	0.00%
2022/09/21	1	1905.00	1	1925.00	1940.00	0	685	0.00%
2022/09/20	2	1922.50	2	1955.00	1955.00	0	682	0.00%
2022/09/19	1	1880.00	1	1960.00	1860.00	0	681	0.00%
2022/09/16	0	2030.00	0	0.00	1965.00	0	677	0.00%
2022/09/15	2	2137.50	2	2100.00	2075.00	0	673	0.00%
2022/09/12	1	2005.00	1	2015.00	2025.00	0	663	0.00%
2022/09/07	0	1895.00	0	0.00	1870.00	0	664	0.00%
2022/09/06	1	1900.00	1	1835.00	1825.00	0	662	0.00%
2022/08/31	1	2060.00	1	2045.00	2035.00	0	656	0.00%
2022/08/26	3	2081.67	1	2080.00	2150.00	2	659	0.30%
2022/08/25	0	2050.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	0	1960.00	0	0.00	1980.00	0	648	0.00%
2022/08/19	1	1989.90	1	1960.00	1960.00	0	640	0.00%
2022/08/17	1	1940.00	1	1970.00	1910.00	0	646	0.00%
2022/08/15	1	1800.00	1	1840.00	1930.00	0	648	0.00%
2022/08/12	1	1735.00	1	1755.00	1755.00	0	645	0.00%
2022/08/10	3	1650.00	3	1636.67	1585.00	0	625	0.00%
2022/08/09	1	1765.00	1	1745.00	1725.00	0	616	0.00%
2022/08/08	1	1795.00	1	1795.00	1795.00	0	610	0.00%
2022/08/05	1	1810.00	1	1845.00	1890.00	0	607	0.00%
2022/08/02	1	1780.00	1	1755.00	1775.00	0	607	0.00%
2022/08/01	1	1825.00	1	1835.00	1825.00	0	607	0.00%
2022/07/29	2	1907.50	2	1930.00	1925.00	0	607	0.00%
2022/07/27	1	1845.00	1	1860.00	1860.00	0	596	0.00%
2022/07/26	1	1730.00	1	1730.00	1730.00	0	591	0.00%
2022/07/22	2	1815.00	2	1860.00	1815.00	0	599	0.00%
2022/07/20	1	1795.00	3	1810.00	1800.00	-2	603	-0.33%
2022/07/19	2	1810.00	0	0.00	1735.00	2	599	0.33%
2022/07/18	1	1880.00	1	1880.00	1890.00	0	596	0.00%
2022/07/15	1	1805.00	1	1835.00	1815.00	0	593	0.00%
2022/07/14	3	1786.67	3	1770.00	1845.00	0	589	0.00%
2022/07/13	1	1705.00	1	1720.00	1700.00	0	576	0.00%
2022/07/12	1	1535.00	1	1570.00	1590.00	0	565	0.00%
2022/07/08	1	1750.02	1	1820.00	1755.00	0	537	0.00%
2022/07/07	1	1690.00	1	1700.00	1710.00	0	528	0.00%
2022/07/06	3	1650.00	3	1615.00	1610.00	0	512	0.00%
2022/07/05	1	1735.00	1	1690.00	1700.00	0	496	0.00%
2022/07/04	0	0.00	0.1	1715.00	1685.00	-0.1	488	-0.01%
2022/06/27	1	2355.00	1	2390.00	2365.00	0	452	0.00%
2022/06/23	1	2260.00	1	2230.00	2245.00	0	441	0.00%
2022/06/21	1	2180.00	1	2210.00	2230.00	0	434	0.00%
2022/06/20	1	2220.00	1	2180.00	2155.00	0	430	0.00%
2022/06/16	1	2380.00	1	2420.00	2300.00	0	417	0.00%
2022/06/15	1	2260.00	1	2300.00	2290.00	0	416	0.00%
2022/06/08	1	2400.00	1	2435.00	2435.00	0	402	0.00%
2022/06/02	1	2375.00	1	2400.00	2305.00	0	389	0.00%
2022/06/01	1	2310.00	1	2325.00	2300.00	0	379	0.00%
2022/05/30	1	2225.00	1	2264.85	2270.00	0	366	0.00%
2022/05/27	1	2110.00	1	2139.71	2160.00	0	355	-0.01%
2022/05/26	1	1980.20	1	2070.00	1970.00	0	348	0.00%
2022/05/24	0	2150.00	0	0.00	2150.00	0	326	0.00%
2022/05/20	0	2400.00	0	0.00	2380.00	0	307	0.00%
2022/05/18	1	2655.00	1	2630.00	2630.00	0	304	0.00%
2022/05/13	1	2505.00	1	2545.00	2525.00	0	303	0.00%
2022/04/26	1	2720.00	1	2460.00	2485.00	0	256	0.00%
2022/04/19	1	3295.00	1	3345.00	3250.00	0	231	0.00%
2022/04/13	1	3080.00	1	3110.00	3270.00	0	238	0.00%
2022/03/30	1	3375.00	1	3285.00	3230.00	0	233	0.00%
2022/03/23	1	3030.00	1	3060.00	3030.00	0	233	0.00%
2022/03/17	1	2935.00	1	2960.00	2950.00	0	228	0.00%
2022/03/10	1	2955.00	1	2985.00	2955.00	0	217	0.00%
2022/03/01	1	2780.00	1	2800.00	2835.00	0	221	0.00%
2022/02/25	1	2780.00	1	2710.00	2720.00	0	219	0.00%
2022/02/10	0	3240.00	0	0.00	3240.00	0	202	0.00%
2022/01/20	1	3180.00	1	3095.00	3095.00	0	197	0.00%
2022/01/14	0	0.00	0	3130.00	3180.00	0	200	0.00%
2022/01/04	0	3420.00	0	0.00	3385.00	0	184	0.00%
2021/12/28	1	3465.00	1	3490.00	3455.00	0	191	0.00%
2021/12/16	1	3185.00	1	3235.00	3300.00	0	208	0.00%
2021/11/09	1	2765.00	1	2805.00	2740.00	0	190	0.00%
2021/11/04	1	2640.00	1	2670.00	2630.00	0	194	0.00%
2021/11/01	1	2770.00	1	2660.00	2660.00	0	193	0.00%
2021/10/28	1	2820.00	1	2870.00	2840.00	0	189	0.00%
2021/10/27	1	2505.00	1	2550.00	2710.00	0	184	0.00%
2021/10/22	1	2350.00	1	2365.00	2420.00	0	181	0.00%
2021/10/08	1	2490.00	1	2520.00	2490.00	0	189	0.00%
2021/09/27	1	2465.00	1	2365.00	2360.00	0	179	0.00%
2021/09/24	1	2495.00	1	2525.00	2450.00	0	184	0.00%
2021/07/02	0	0.00	1	2200.00	2185.00	-1	211	-0.47%
2021/07/01	1	2125.00	1	2100.00	2115.00	0	216	0.00%
2021/06/24	0	0.00	0	2075.00	2070.00	0	204	0.00%
2021/06/18	0	2140.00	0	0.00	2115.00	0	201	0.00%
2021/06/10	1	2245.00	0	0.00	2245.00	1	205	0.49%
2021/05/11	0	1920.00	0	0.00	1930.00	0	197	0.01%
2021/04/06	0	0.00	1	1730.00	1810.00	-1	207	-0.48%
2021/03/30	1	1700.00	0	1700.00	1710.00	1	204	0.48%
2021/03/19	0	1680.00	0	0.00	1680.00	0	232	0.00%
2021/03/12	0	0.00	0	1830.00	1795.00	0	243	-0.01%
2021/03/09	0	1700.00	0	0.00	1650.00	0	241	0.00%
2021/02/25	0	1900.00	0	0.00	1900.00	0	236	0.00%
2021/02/01	0	0.00	0	2000.00	2080.00	0	228	-0.01%
2021/01/29	0	2035.00	0	0.00	2000.00	0	232	0.00%
2021/01/28	0	0.00	0	2040.00	2045.00	0	234	0.00%
2021/01/27	0	2060.00	0	0.00	2085.00	0	232	0.00%
2021/01/25	0	2055.00	0	0.00	2025.00	0	232	0.00%
2021/01/15	0	1965.00	0	0.00	1970.00	0	233	0.00%
2020/12/17	0	0.00	1	1715.00	1740.00	-1	268	-0.37%
2020/12/15	1	1660.00	0	0.00	1620.00	1	253	0.40%
2020/12/08	0	0.00	1	1500.00	1560.00	-1	254	-0.39%
2020/10/28	0	1350.00	0	0.00	1355.00	0	324	0.01%
2020/10/14	0	1360.00	0	0.00	1390.00	0	360	0.00%
2020/09/25	0	0.00	0	1160.00	1155.00	0	413	-0.01%
2020/09/24	0	1180.00	0	0.00	1185.00	0	430	0.00%
2020/09/07	0	1140.00	0	0.00	1150.00	0	501	0.00%
2020/09/03	0	1270.00	0	0.00	1270.00	0	519	0.00%
2020/09/02	0	1275.00	1	1280.00	1285.00	-1	520	-0.19%
2020/08/20	0	0.00	1	1110.00	1130.00	-1	584	-0.17%
2020/08/10	0	0.00	1	1165.00	1165.00	-1	615	-0.16%
2020/08/04	1	1130.00	0	0.00	1095.00	1	614	0.16%
2020/07/31	0	1175.00	0	0.00	1175.00	0	602	0.00%
2020/07/30	0	1230.00	0	0.00	1225.00	0	597	0.00%
2020/07/27	1	1220.00	0	0.00	1175.00	1	596	0.17%
2020/07/15	0	0.00	1	1345.00	1330.00	-1	603	-0.17%
2020/07/13	0	0.00	1	1295.00	1305.00	-1	595	-0.17%
2020/07/10	0	0.00	0	1260.00	1240.00	0	589	-0.01%
2020/07/08	1	1220.00	0	0.00	1215.00	1	583	0.17%
2020/07/06	1	1315.00	1	1310.00	1310.00	0	576	0.00%
2020/07/03	0	0.00	1	1180.00	1245.00	-1	568	-0.18%
2020/06/30	1	1255.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	1	1265.00	0	0.00	1260.00	1	536	0.19%
2020/06/19	0	0.00	1	1335.00	1340.00	-1	535	-0.19%
2020/06/18	1	1335.00	1	1325.00	1320.00	0	536	0.00%
2020/06/16	0	0.00	1	1335.00	1340.00	-1	532	-0.19%
2020/06/15	1	1270.00	0	0.00	1260.00	1	534	0.19%
2020/06/11	1	1435.00	1	1409.52	1335.00	0	533	0.00%
2020/06/10	0	1395.00	0	0.00	1395.00	0	526	0.00%
2020/06/09	0	1300.00	0	0.00	1325.00	0	526	0.00%
2020/06/08	0	1310.00	0	0.00	1305.00	0	525	0.00%
2020/06/05	1	1295.00	0	0.00	1250.00	1	525	0.19%
2020/06/04	0	1290.00	0	0.00	1290.00	0	530	0.00%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.00%
2020/06/02	1	1370.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	1	1459.98	1	1474.80	1460.00	0	515	0.00%
2020/05/29	1	1460.00	0	0.00	1550.00	1	512	0.20%
2020/05/28	0	1440.00	0	0.00	1440.00	0	509	0.00%
2020/05/27	0	1425.00	0	0.00	1435.00	0	508	0.00%
2020/05/26	0	1500.00	0	0.00	1500.00	0	508	0.00%
2020/05/25	0	1500.00	0	0.00	1510.00	0	506	0.00%
2020/05/22	0	1405.00	0	0.00	1415.00	0	501	0.00%
2020/04/24	1	1210.00	2	1210.00	1230.00	-1	437	-0.23%
2020/04/23	0	1075.00	0	0.00	1130.00	0	423	0.00%
2020/04/17	0	0.00	1	1085.00	1085.00	-1	412	-0.24%
2020/04/15	0	1065.00	0	0.00	1070.00	0	413	0.00%
2020/04/14	1	1035.00	0	0.00	1070.00	1	408	0.24%
2020/04/13	1	1005.00	1	1005.00	1005.00	0	405	0.00%
2020/04/08	1	1070.00	0	0.00	1060.00	1	388	0.26%
2020/03/17	0	923.00	0	0.00	927.00	0	316	0.00%
2020/03/16	0	905.00	0	0.00	908.00	0	309	0.01%
2020/03/10	1	1075.00	1	1100.00	1150.00	0	284	0.00%
2020/03/06	1	1110.00	1	1120.00	1165.00	0	269	0.00%
2020/02/17	0	0.00	2	896.00	883.00	-2	261	-0.77%
2020/02/14	2	920.50	0	0.00	921.00	2	254	0.79%
2020/02/06	0	0.00	1	966.00	978.00	-1	258	-0.39%
2020/02/05	1	953.00	0	0.00	952.00	1	255	0.39%
2020/01/09	1	989.00	1	976.00	979.00	0	257	0.00%
2019/12/13	1	997.00	1	995.00	995.00	0	321	0.00%
2019/12/10	1	900.00	1	893.00	899.00	0	315	0.00%
2019/12/09	1	917.00	1	910.00	907.00	0	319	0.00%
2019/12/02	1	860.00	2	855.50	860.00	-1	326	-0.31%
2019/11/29	1	881.00	1	905.00	852.00	0	326	0.00%
2019/11/28	1	880.00	0	0.00	885.00	1	325	0.31%
2019/11/26	0	0.00	1	893.00	898.00	-1	331	-0.30%
2019/11/20	0	0.00	1	891.00	878.00	-1	331	-0.30%
2019/11/19	1	897.00	0	0.00	906.00	1	337	0.30%
2019/11/18	1	888.00	2	897.50	906.00	-1	338	-0.30%
2019/11/15	2	872.00	2	871.50	866.00	0	339	0.00%
2019/11/13	1	821.00	0	0.00	821.00	1	337	0.30%
2019/11/08	0	0.00	15	830.27	832.00	-15	358	-4.18%
2019/11/05	1	810.00	0	0.00	816.00	1	369	0.27%
2019/10/29	1	810.00	1	813.00	814.00	0	398	0.00%
2019/10/22	1	815.00	1	809.00	805.00	0	425	0.00%
2019/10/15	5	808.00	5	789.00	789.00	0	427	0.00%
2019/10/14	5	814.00	0	0.00	805.00	5	420	1.19%
2019/10/09	5	806.00	5	801.20	802.00	0	419	0.00%
2019/10/08	3	812.00	4	801.50	798.00	-1	418	-0.24%
2019/10/07	2	804.50	1	802.00	814.00	1	420	0.24%
2019/10/04	10	805.00	11	790.18	790.00	-1	418	-0.24%
2019/10/03	1	792.00	0	0.00	793.00	1	414	0.24%
2019/10/02	2	780.00	2	782.00	782.00	0	411	0.00%
2019/10/01	10	800.00	0	0.00	787.00	10	416	2.40%
2019/09/11	1	814.00	1	806.00	813.00	0	431	0.00%
2019/08/30	1	804.00	1	788.00	767.00	0	430	0.00%
2019/08/29	1	750.00	1	751.00	776.00	0	435	0.00%
2019/08/15	1	741.00	1	755.00	748.00	0	445	0.00%
2019/08/06	0	0.00	1	713.00	710.00	-1	423	-0.24%
2019/08/05	10	706.00	10	689.00	689.00	0	411	0.00%
2019/07/29	1	700.00	0	0.00	685.00	1	391	0.26%
2019/07/25	0	0.00	1	704.00	710.00	-1	366	-0.27%
2019/07/23	0	0.00	1	687.00	700.00	-1	358	-0.28%
2019/07/22	1	651.00	0	0.00	653.00	1	348	0.29%
2019/07/16	0	0.00	1	649.00	649.00	-1	346	-0.29%
2019/07/11	0	0.00	1	633.00	634.00	-1	350	-0.28%
2019/07/05	1	606.00	1	615.00	615.00	0	358	0.00%
2019/07/03	0	0.00	1	618.00	627.00	-1	365	-0.27%
2019/07/01	3	620.00	23	627.17	618.00	-20	366	-5.45%
2019/06/28	11	596.91	1	592.00	592.00	10	362	2.76%
2019/06/27	5	610.60	3	597.00	595.00	2	359	0.56%
2019/06/26	10	598.70	0	0.00	598.00	10	353	2.83%
2019/06/24	0	0.00	1	627.00	627.00	-1	342	-0.29%
2019/06/21	1	624.00	1	615.00	615.00	0	342	0.00%
2019/06/20	1	614.00	0	0.00	614.00	1	340	0.29%
2019/06/19	2	618.00	2	640.00	639.00	0	336	0.00%
2019/06/17	1	596.00	0	0.00	580.00	1	336	0.30%
2019/06/06	2	647.00	2	627.00	640.00	0	342	0.00%
2019/06/05	1	615.00	2	630.50	629.00	-1	338	-0.30%
2019/06/04	1	617.00	1	626.00	582.00	0	337	0.00%
2019/06/03	2	649.00	2	623.00	630.00	0	333	0.00%
2019/05/31	2	600.00	2	630.00	640.00	0	327	0.00%
2019/05/29	1	565.00	0	0.00	566.00	1	323	0.31%
2019/05/22	3	571.00	3	572.67	571.00	0	310	0.00%
2019/05/21	3	522.67	4	549.50	557.00	-1	314	-0.32%
2019/05/20	1	543.00	0	0.00	543.00	1	315	0.32%
2019/05/16	1	628.00	1	617.00	617.00	0	311	0.00%
2019/05/15	1	676.00	1	650.00	632.00	0	311	0.00%
2019/05/14	1	655.00	1	663.00	663.00	0	315	0.00%
2019/05/10	1	697.00	1	687.00	692.00	0	325	0.00%
2019/05/09	3	699.00	4	696.00	683.00	-1	324	-0.31%
2019/04/24	1	662.00	1	654.00	650.00	0	385	0.00%
2019/04/18	1	662.00	1	661.00	668.00	0	405	0.00%
2019/04/16	0	0.00	1	627.00	631.00	-1	408	-0.24%
2019/04/15	0	0.00	1	628.00	630.00	-1	412	-0.24%
2019/04/11	2	609.50	2	631.50	610.00	0	413	0.00%
2019/04/08	1	701.00	0	0.00	672.00	1	408	0.24%
2019/04/03	2	706.00	0	0.00	708.00	2	418	0.48%
2019/03/22	0	0.00	1	776.00	744.00	-1	426	-0.23%
2019/03/21	1	762.00	3	768.33	779.00	-2	435	-0.46%
2019/03/20	1	749.00	0	0.00	749.00	1	437	0.23%
2019/03/15	1	719.00	0	0.00	719.00	1	441	0.23%
2019/03/14	1	717.00	0	0.00	715.00	1	444	0.22%
2019/03/13	1	701.00	1	703.00	695.00	0	446	0.00%
2019/03/08	1	730.00	1	732.00	725.00	0	436	0.00%
2019/02/20	0	0.00	1	699.00	706.00	-1	411	-0.24%
2019/02/14	1	682.00	0	0.00	672.00	1	383	0.26%
2019/02/13	0	0.00	1	702.00	706.00	-1	377	-0.26%
2019/01/25	1	634.00	0	0.00	618.00	1	364	0.27%
2019/01/24	0	0.00	1	646.00	646.00	-1	372	-0.27%
2019/01/23	1	638.00	0	0.00	643.00	1	375	0.27%
2019/01/09	1	522.00	1	512.00	512.00	0	303	0.00%
2018/12/24	0	0.00	1	558.00	558.00	-1	263	-0.38%
2018/12/18	1	556.00	0	0.00	543.00	1	267	0.37%
2018/12/17	1	568.00	1	575.00	556.00	0	265	0.00%
2018/11/28	0	0.00	1	562.00	573.00	-1	200	-0.50%
2018/11/01	1	470.00	0	0.00	495.00	1	165	0.60%
2018/10/31	0	0.00	1	464.00	456.50	-1	153	-0.65%
2018/10/30	1	424.00	0	0.00	422.00	1	145	0.69%
2018/08/20	0	0.00	1	726.00	709.00	-1	171	-0.58%
2018/06/29	1	796.00	0	0.00	799.00	1	169	0.59%
2018/06/27	0	0.00	1	847.00	847.00	-1	163	-0.61%
2018/06/05	0	0.00	0	910.00	909.00	0	161	-0.01%
2018/04/27	1	816.00	1	825.00	829.00	0	157	0.00%
2018/04/13	0	894.00	0	0.00	890.00	0	178	0.01%
2018/03/23	1	838.00	0	0.00	840.00	1	159	0.63%
2018/03/07	0	0.00	1	857.00	858.00	-1	140	-0.71%
2018/03/05	1	792.00	1	796.00	800.00	0	128	0.00%
2018/03/02	0	0.00	1	788.00	792.00	-1	124	-0.80%
2018/02/26	1	778.00	0	0.00	768.00	1	119	0.84%
2018/02/08	1	761.00	0	0.00	769.00	1	110	0.91%
2018/01/24	0	0.00	2	782.00	784.00	-2	113	-1.76%
2018/01/23	1	782.00	0	0.00	782.00	1	115	0.87%
2018/01/18	1	793.00	0	0.00	787.00	1	105	0.94%
2018/01/11	0	0.00	1	758.00	759.00	-1	85	-1.17%