加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3410
  • 漲跌
    ▲225
  • 漲幅
    +7.06%
  • 成交量
    728張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1603375.000.13356.543410.00-0.1495-0.01%
2024/05/1400.0003164.293205.0004910.00%
2024/05/1302970.0003085.003125.0004940.00%
2024/05/1003065.000.13105.003010.00-0.1494-0.01%
2024/05/090.13060.0000.003100.000.14950.01%
2024/05/0800.0003300.003170.0005010.00%
2024/05/0703100.0000.003275.0005100.00%
2024/05/0300.0003271.983235.000505-0.01%
2024/05/0200.0003145.003130.0005000.00%
2024/04/3003100.0000.003085.0005010.00%
2024/04/2603035.0002950.003020.0004960.00%
2024/04/2502910.0000.002890.0004980.01%
2024/04/2400.0002985.003000.000497-0.01%
2024/04/2302927.5000.002900.0004960.01%
2024/04/2202980.0000.002980.0004930.00%
2024/04/1900.0003130.003000.0004910.00%
2024/04/1603031.5000.003015.0004860.00%
2024/04/1203180.0000.003170.0004890.00%
2024/04/1103150.0003220.003170.0004940.00%
2024/04/1003200.0000.003185.0004910.00%
2024/04/0903235.8300.003225.0004900.01%
2024/04/0803305.0003450.003405.0004870.00%
2024/04/0303310.000.13350.183405.000480-0.01%
2024/04/0203290.0003355.003330.0004740.00%
2024/04/010.13278.2703360.003350.0004720.01%
2024/03/2903320.0000.003330.0004650.00%
2024/03/2803320.0003355.003330.0004570.00%
2024/03/2700.0013160.533215.00-1444-0.23%
2024/03/2200.0012910.002915.00-1418-0.24%
2024/03/1900.0012845.002845.00-1412-0.24%
2024/03/1800.0002945.002955.0004050.00%
2024/03/1500.001.12788.182770.00-1.1396-0.27%
2024/03/1402725.000.12765.002755.000398-0.01%
2024/03/1312660.1002693.572640.0013930.25%
2024/03/1232809.7712735.002735.0023910.51%
2024/03/1100.0012920.002920.00-1384-0.26%
2024/03/0700.0012960.002960.00-1378-0.26%
2024/03/0632945.0032930.002945.0003760.00%
2024/03/0500.0012970.002930.00-1377-0.27%
2024/03/0100.0012840.032865.00-1379-0.26%
2024/02/290.12703.1300.002735.000.13730.02%
2024/02/2702769.0000.002700.0003670.00%
2024/02/2602782.5000.002795.0003620.00%
2024/02/2300.0012750.002660.00-1355-0.28%
2024/02/2222734.5600.002660.0023430.59%
2024/02/2132895.5912765.002765.0023230.63%
2024/02/2012975.0013000.003030.0003080.00%
2024/02/1922997.5023027.503035.0003060.00%
2024/02/1600.0003075.003060.0003090.00%
2024/02/1513060.0013100.003100.0003150.00%
2024/02/0502998.3300.003035.0003130.00%
2024/02/0200.0003050.003060.0003090.00%
2024/01/3123114.9303160.003085.0023190.63%
2024/01/3003220.0023192.503260.00-2314-0.63%
2024/01/2612930.0000.002905.0013020.33%
2024/01/2413080.0013090.003080.0003020.00%
2024/01/2300.0013075.003075.00-1308-0.32%
2024/01/2203045.0003051.113045.000310-0.01%
2024/01/1903060.0000.003030.0003140.00%
2024/01/1702890.0000.002855.0003160.01%
2024/01/1512980.0000.002975.0013210.31%
2024/01/1100.0013090.003130.00-1327-0.31%
2024/01/0922992.5000.002980.0023270.61%
2023/12/2100.0013030.003050.00-1394-0.25%
2023/12/1400.0003075.003075.0004190.00%
2023/12/1203020.0013110.003115.00-1422-0.23%
2023/12/1103060.0000.003040.0004280.00%
2023/12/0712915.0022920.002940.00-1433-0.23%
2023/12/0112870.0012885.002885.0004320.00%
2023/11/2912860.0022927.502945.00-1434-0.23%
2023/11/2400.0012820.002820.00-1454-0.22%
2023/11/2200.0002855.002870.0004650.00%
2023/11/2112855.0000.002850.0014690.21%
2023/11/1700.0002900.002910.0004840.00%
2023/11/1512870.0002920.002845.0014840.21%
2023/11/1402912.5000.002920.0004820.00%
2023/11/1302855.0000.002835.0004830.00%
2023/11/1000.0002816.672810.000481-0.01%
2023/11/0900.0002841.672840.0004850.00%
2023/11/0800.0022897.502850.00-2485-0.41%
2023/11/0700.0002725.002730.0004750.00%
2023/11/0602700.0002730.002735.0004800.00%
2023/11/0302625.0002655.002625.0004830.00%
2023/11/0200.0002700.002655.0004920.00%
2023/11/0102630.0000.002645.0004990.00%
2023/10/3122655.0012570.002570.0015030.20%
2023/10/3032711.6722705.002705.0015050.20%
2023/10/2700.000.12710.002730.00-0.1511-0.02%
2023/10/2602637.5002610.002595.0005120.00%
2023/10/2502730.0002730.002715.0005120.00%
2023/10/2422680.6122717.502730.0005130.00%
2023/10/2312815.0012830.002830.0005110.00%
2023/10/2012810.6900.002860.0015120.20%
2023/10/1900.0012860.002895.00-1512-0.20%
2023/10/1812745.2900.002775.0015150.20%
2023/10/1712845.2012865.002820.0005180.00%
2023/10/1600.0002860.002870.0005230.00%
2023/10/1312875.1012875.122875.0005320.00%
2023/10/1222889.8312875.942885.0015310.19%
2023/10/1112955.9342988.893035.00-3530-0.56%
2023/10/0600.0002820.002840.0005360.00%
2023/10/0500.0022850.002825.00-2557-0.36%
2023/10/0402705.0002710.002750.0005620.00%
2023/10/0302730.0000.002725.0005770.00%
2023/10/0200.0002815.002765.0005740.00%
2023/09/2802772.5012750.962765.00-1570-0.18%
2023/09/2712644.7300.002635.0015620.18%
2023/09/2602668.0012674.882710.00-1563-0.18%
2023/09/2512580.0000.002590.0015600.18%
2023/09/2202585.0000.002560.0005610.00%
2023/09/2102560.0000.002585.0005600.00%
2023/09/2002696.6700.002630.0005630.00%
2023/09/1802727.310.12710.002690.00-0.1557-0.01%
2023/09/1402820.0002765.002770.0005620.00%
2023/09/1302700.0012749.512740.00-1552-0.18%
2023/09/1202621.2500.002635.0005450.01%
2023/09/0422585.0032598.332620.00-1571-0.17%
2023/09/0122612.4700.002550.0025660.35%
2023/08/3102540.000.12650.002700.00-0.1560-0.01%
2023/08/3002657.5000.002630.0005520.01%
2023/08/2902545.0002550.002560.0005410.00%
2023/08/2800.0002505.002590.000543-0.01%
2023/08/2502395.0002405.002385.0005480.00%
2023/08/2412430.1712470.002465.0005470.00%
2023/08/2312269.9812315.002315.0005460.00%
2023/08/1802300.8302305.002325.0005580.00%
2023/08/1700.0042261.252275.00-4556-0.72%
2023/08/1512124.8312195.002100.0005550.00%
2023/08/1412130.0000.002140.0015540.18%
2023/08/1122147.5012185.002170.0015540.18%
2023/08/1022180.3000.002185.0025550.36%
2023/08/0902290.0032216.672280.00-3551-0.54%
2023/08/0812153.8222140.002155.00-1549-0.18%
2023/08/0722142.5002150.002130.0025460.36%
2023/08/0412185.0012215.002195.0005410.00%
2023/08/0202252.5002295.002230.0005450.00%
2023/08/0112304.6602260.002250.0015420.19%
2023/07/3112365.0000.002320.0015360.19%
2023/07/2802470.0002420.002490.0005360.00%
2023/07/2712400.1012404.792405.000536-0.01%
2023/07/2602520.0002489.172470.0005370.00%
2023/07/2500.0002505.002515.0005340.00%
2023/07/2400.0002490.002485.0005330.00%
2023/07/2102490.0000.002500.0005340.00%
2023/07/2012440.0032481.672535.00-2533-0.38%
2023/07/1900.0002590.002525.0005290.00%
2023/07/1800.0002560.002550.0005240.00%
2023/07/1722460.0000.002470.0025160.39%
2023/07/1402437.6302445.002440.0005150.01%
2023/07/1312340.2912350.002350.0005050.00%
2023/07/1212462.2412374.782360.0004870.01%
2023/07/1112505.2012515.302515.0004670.00%
2023/07/1012696.8300.002545.0014590.23%
2023/07/0502780.0002835.002800.0004630.00%
2023/07/0412830.3900.002830.0014710.22%
2023/06/3002850.0002850.002850.0004830.00%
2023/06/2902709.0000.002725.0004770.00%
2023/06/2812765.4702720.002700.0014800.21%
2023/06/2600.0002940.002890.0004750.00%
2023/06/2102868.3300.002830.0004780.00%
2023/06/2002880.0012870.002875.00-1480-0.21%
2023/06/1900.0002805.002770.0004830.00%
2023/06/1502750.0002720.002720.0004880.00%
2023/06/1412680.0000.002675.0014880.20%
2023/06/1300.0012760.002720.00-1492-0.20%
2023/06/1202625.0002610.002590.0004890.00%
2023/06/0902575.0012520.122530.00-1489-0.20%
2023/06/0842638.5302550.002540.0044870.82%
2023/06/0602805.0002835.002820.0004950.00%
2023/06/0502865.0000.002860.0005000.00%
2023/06/0202880.0002935.002865.0005170.00%
2023/05/3112970.2000.002880.0015280.20%
2023/05/3003130.0003175.003150.0005250.00%
2023/05/2903220.0003205.003105.0005360.00%
2023/05/2600.000.13005.593035.00-0.1543-0.01%
2023/05/2502767.5002820.002760.0005420.00%
2023/05/2402705.0000.002700.0005410.00%
2023/05/2302760.0000.002715.0005530.00%
2023/05/1902870.0022910.002910.00-2554-0.36%
2023/05/1802865.0002872.502875.0005600.00%
2023/05/1502662.5002715.002730.0005670.00%
2023/05/1202637.5002720.002715.0005670.00%
2023/05/1102700.0002740.002655.0005720.00%
2023/05/1002720.0000.002715.0005740.00%
2023/05/0902707.5002765.002805.0005860.00%
2023/05/0800.0002865.002880.0005890.00%
2023/05/0300.0002750.002785.0006060.00%
2023/05/0200.0012760.002815.00-1607-0.16%
2023/04/2802630.0000.002615.0006090.00%
2023/04/2602600.0002640.002700.0006080.00%
2023/04/2402585.0002650.002650.0006050.00%
2023/04/2002665.0000.002635.0006240.00%
2023/04/1912680.0000.002655.0016250.16%
2023/04/1802790.0000.002775.0006220.00%
2023/04/1702795.0002825.002815.0006270.00%
2023/04/1302795.0000.002765.0006260.00%
2023/04/1202821.8802860.002830.0006240.00%
2023/04/1100.0002860.002935.0006180.00%
2023/04/0700.0012759.952750.00-1607-0.17%
2023/04/0602590.0002630.002600.0005990.00%
2023/03/3122650.0112650.002635.0015930.17%
2023/03/2902718.4602720.002710.0005880.00%
2023/03/2702843.4600.002820.0005850.00%
2023/03/2412820.0012870.272900.0005840.00%
2023/03/2300.0012859.752870.00-1579-0.17%
2023/03/2100.0002780.462705.0005710.00%
2023/03/2000.0012780.002785.00-1573-0.17%
2023/03/1612590.9512625.442660.0005710.00%
2023/03/1502717.5000.002660.0005710.00%
2023/03/0900.0002620.002625.0005900.00%
2023/03/0802545.0002550.002510.0005820.00%
2023/03/0702600.5600.002565.0005750.00%
2023/03/0612660.7302810.002670.0015590.18%
2023/03/0312730.7402745.002720.0015540.18%
2023/03/0202774.1700.002775.0005460.00%
2023/03/0102870.0002925.592965.0005440.00%
2023/02/2422727.6222795.002795.0005370.00%
2023/02/2100.002.22430.852460.00-2.2522-0.41%
2023/02/2012275.0000.002240.0015140.19%
2023/02/1712319.9000.002280.0015160.19%
2023/02/1600.0012300.002370.00-1521-0.19%
2023/02/151.12210.0300.002235.001.15270.20%
2023/02/1302200.5600.002175.0005290.00%
2023/02/090.12298.2600.002230.000.15450.02%
2023/02/0712360.1500.002355.0015460.18%
2023/02/0612399.9302415.002390.0015360.19%
2023/02/0300.0022432.692500.00-2531-0.38%
2023/02/0212270.0012299.832275.0005280.00%
2023/02/0100.0002135.002160.0005290.00%
2023/01/3000.0002050.002045.0005480.00%
2023/01/1000.0002015.002020.0005610.00%
2023/01/0911900.0021887.501910.00-1555-0.18%
2023/01/0600.0011830.001830.00-1558-0.18%
2023/01/0500.0011795.001765.00-1566-0.18%
2023/01/0401745.0011755.001755.00-1573-0.17%
2023/01/0301710.0000.001740.0005830.01%
2022/12/3011705.0000.001685.0015890.17%
2022/12/2911690.0011705.001720.0005920.00%
2022/12/2811755.0000.001710.0016030.17%
2022/12/2711790.0011805.001790.0006080.00%
2022/12/2611805.0011785.001785.0006140.00%
2022/12/2301815.0000.001830.0006250.00%
2022/12/2121845.0000.001820.0026380.31%
2022/12/2011890.1011875.001875.0006390.00%
2022/12/1611950.0011965.002010.0006580.00%
2022/12/1511995.0012000.002000.0006630.00%
2022/12/1201935.0000.001985.0006720.00%
2022/12/0602065.0000.002070.0006770.00%
2022/12/0512234.7802180.002135.0016710.15%
2022/12/0200.0002300.002280.0006700.00%
2022/11/2502125.0000.002095.0006720.00%
2022/11/2302155.0000.002130.0006750.00%
2022/11/1512150.0212190.002180.0007050.00%
2022/11/1400.0002210.002220.0007120.00%
2022/11/1112100.0012149.162135.0007090.00%
2022/11/1000.0001960.001955.0006990.00%
2022/11/0801915.0002075.001920.0007110.00%
2022/11/0400.0001885.001970.0007120.00%
2022/11/0100.0001730.001735.0007130.00%
2022/10/2800.0001655.001685.0007050.00%
2022/10/2700.0011634.801635.00-1699-0.14%
2022/10/2511504.8811520.001465.0006770.00%
2022/10/2000.0011615.001620.00-1683-0.15%
2022/10/1911605.0000.001585.0016780.15%
2022/10/1301685.0000.001665.0006750.00%
2022/10/1201620.0000.001685.0006740.00%
2022/10/1100.0011665.001665.00-1666-0.15%
2022/10/0701793.570.11870.001790.00-0.1662-0.02%
2022/10/061.11892.9000.001905.001.16660.17%
2022/10/0500.0001955.001930.0006690.00%
2022/10/0401805.0000.001815.0006740.00%
2022/10/0301700.0000.001700.0006760.00%
2022/09/2811669.8211635.001635.0006890.00%
2022/09/2300.000.11785.001775.00-0.1693-0.02%
2022/09/1901880.0000.001860.0006810.00%
2022/09/1602010.0000.001965.0006770.00%
2022/09/1500.000.22075.002075.00-0.2673-0.03%
2022/09/1300.0002110.002120.0006690.00%
2022/09/0800.0001935.001975.0006650.00%
2022/09/0211960.0000.001875.0016670.15%
2022/09/0102005.0000.001965.0006590.00%
2022/08/2600.0012100.002150.00-1659-0.15%
2022/08/2500.0012020.001970.00-1657-0.15%
2022/08/2431996.6732003.601980.0006480.00%
2022/08/2211880.1001875.001835.0016390.16%
2022/08/1911960.2000.001960.0016400.16%
2022/08/1801945.0021880.001935.00-2645-0.31%
2022/08/1721937.4811935.001910.0016460.16%
2022/08/1601960.0000.001925.0006570.00%
2022/08/1511889.5821907.501930.00-1648-0.15%
2022/08/1100.0011675.001650.00-1636-0.16%
2022/08/1011655.0000.001585.0016250.16%
2022/08/0911725.0011755.001725.0006160.00%
2022/08/0811800.0000.001795.0016100.16%
2022/08/0500.0011889.881890.00-1607-0.17%
2022/08/0311830.0011900.001805.0006100.00%
2022/07/2700.0021812.501860.00-2596-0.34%
2022/07/2621760.0011790.001730.0015910.17%
2022/07/2211800.0000.001815.0015990.17%
2022/07/2100.0021865.001880.00-2599-0.33%
2022/07/2011765.0021790.001800.00-1603-0.17%
2022/07/1931788.3300.001735.0035990.50%
2022/07/1521805.0021822.501815.0005930.00%
2022/07/1200.0021572.501590.00-2565-0.35%
2022/07/1121652.5011655.001655.0015460.18%
2022/07/0811750.0011780.001755.0005370.00%
2022/07/0731648.3331643.401710.0005280.00%
2022/07/0600.0011610.001610.00-1512-0.20%
2022/07/0511750.0011760.001700.0004960.00%
2022/07/0401700.0000.001685.0004880.00%
2022/07/0111840.0011880.001725.0004790.00%
2022/06/3021927.5000.001900.0024640.43%
2022/06/2912050.0012000.002000.0004580.00%
2022/06/2712400.0012450.002365.0004520.00%
2022/06/2412160.0012230.002255.0004490.00%
2022/06/1722172.5012175.002150.0014260.23%
2022/06/1412200.0012240.002250.0004130.00%
2022/06/0902420.0000.002445.0004030.00%
2022/05/2712085.0032123.332160.00-2355-0.56%
2022/05/2601990.0000.001970.0003480.00%
2022/05/2512160.0012175.002150.0003310.00%
2022/05/2422239.9912170.002150.0013260.31%
2022/05/2012380.0900.002380.0013070.33%
2022/05/1912480.0012495.002530.0003040.00%
2022/05/1612580.0000.002545.0013080.32%
2022/05/1122387.5022397.502430.0002940.00%
2022/05/0412715.0012730.002700.0002790.00%
2022/04/2702445.0000.002540.0002630.00%
2022/04/2602490.0000.002485.0002560.00%
2022/04/2502590.0000.002585.0002470.00%
2022/04/2202798.3300.002760.0002400.00%
2022/04/0713230.0000.003080.0012390.42%
2022/03/2800.0013060.033070.00-1231-0.43%
2022/03/2512990.0000.002980.0012310.43%
2022/03/2300.0003030.533030.000233-0.01%
2022/03/1000.0003010.002955.0002170.00%
2022/03/0212750.1212795.002795.0002140.00%
2022/02/2302685.0000.002675.0002140.00%
2022/02/1702871.4300.002880.0002070.00%
2022/02/1403010.0000.002985.0002010.00%
2022/01/2602975.0000.003030.0001910.00%
2022/01/1102980.0000.003100.0001940.00%
2021/12/2303370.0000.003400.0001930.00%
2021/11/3000.0003260.003365.0001990.00%
2021/11/2303075.0000.003020.0001920.00%
2021/10/0512355.0012300.002385.0001850.00%
2021/09/2900.0002365.002320.000184-0.01%
2021/09/2802265.0000.002310.0001800.01%
2021/09/2702380.0000.002360.0001790.00%
2021/09/1700.0002265.002275.000174-0.01%
2021/09/1502145.0000.002160.0001770.01%
2021/09/0200.0002425.002320.000173-0.01%
2021/07/2802305.0000.002275.0002030.00%
2021/07/0612225.0012208.822190.000209-0.01%
2021/07/0100.000.12172.602115.00-0.1216-0.02%
2021/06/300.12010.0000.002010.000.12120.02%
2021/06/2502025.0000.002030.0002080.00%
2021/06/0300.0012360.002275.00-1218-0.46%
2021/06/0202170.0000.002175.0002080.00%
2021/05/2812210.0000.002205.0012020.49%
2021/05/2600.0002110.002210.000197-0.01%
2021/05/1400.0001910.001910.000195-0.01%
2021/05/1101950.0000.001930.0001970.01%
2021/05/0400.0002038.332190.000196-0.01%
2021/04/2700.0002025.002080.000193-0.01%
2021/04/1401865.0000.001865.0002080.00%
2021/04/0700.0001850.001950.000214-0.01%
2021/03/0901650.0000.001650.0002410.01%
2021/02/2601800.0000.001760.0002420.01%
2021/02/0412160.0062129.172060.00-5228-2.18%
2021/02/0372232.8642203.752200.0032291.31%
2021/02/0222142.5000.002110.0022260.88%
2021/01/1200.000.12160.002120.00-0.1229-0.04%
2021/01/110.12199.9000.002150.000.12270.04%
2021/01/0712000.0011945.002020.0002270.00%
2021/01/0600.0011880.001920.00-1227-0.44%
2021/01/0511780.0000.001800.0012280.44%
2020/12/1700.0001740.001740.0002680.00%
2020/12/1001600.0000.001565.0002570.00%
2020/12/0721505.0021495.001570.0002530.00%
2020/11/1011325.0011350.001365.0002870.00%
2020/11/0900.0021397.501380.00-2288-0.69%
2020/11/0621330.0011325.001290.0012860.35%
2020/10/2011415.0011395.001355.0003590.00%
2020/10/1911375.0011375.001375.0003570.00%
2020/10/1521420.0021380.001350.0003590.00%
2020/10/1411410.0000.001390.0013600.28%
2020/10/1300.0011505.001505.00-1362-0.28%
2020/10/0721280.0021285.001290.0003650.00%
2020/10/0611245.0021265.001275.00-1374-0.27%
2020/10/0521202.5021215.001205.0003780.00%
2020/09/2811150.0000.001140.0014010.25%
2020/09/2411230.0011185.001185.0004300.00%
2020/09/2211275.0011285.001285.0004530.00%
2020/09/1611225.0011235.001250.0004760.00%
2020/09/0711125.0011140.001150.0005010.00%
2020/08/3121177.5021192.501200.0005240.00%
2020/08/2831185.0031186.671185.0005350.00%
2020/08/2731210.0031218.331225.0005540.00%
2020/08/2531176.6731195.001175.0005670.00%
2020/08/2421175.0021160.001175.0005730.00%
2020/08/2121127.5021132.501130.0005790.00%
2020/08/1800.0011145.001145.00-1590-0.17%
2020/08/1711175.0011190.001190.0005930.00%
2020/08/1421157.5021152.501200.0005950.00%
2020/08/1311140.0021145.001155.00-1595-0.17%
2020/08/1211120.0011145.001110.0006010.00%
2020/08/1021167.5011175.001165.0016150.16%
2020/08/0711175.0051160.001180.00-4617-0.65%
2020/08/0611130.0000.001130.0016180.16%
2020/08/0521147.5041148.751155.00-2619-0.32%
2020/08/0421117.5021095.001095.0006140.00%
2020/07/3121190.0000.001175.0026020.33%
2020/07/3000.0011215.001225.00-1597-0.17%
2020/07/2961186.6751194.001180.0015990.17%
2020/07/2431268.3300.001225.0035920.51%
2020/07/2311315.0011325.001325.0005860.00%
2020/07/2241315.0031330.001330.0015900.17%
2020/07/2131323.3331295.001330.0006020.00%
2020/07/2041251.2551248.001275.00-1605-0.17%
2020/07/1731286.6721302.501255.0016090.16%
2020/07/1621322.5021342.501335.0006050.00%
2020/07/1521350.0031353.331330.00-1603-0.17%
2020/07/1411325.0011305.001345.0006010.00%
2020/07/1341300.0061284.171305.00-2595-0.34%
2020/07/1061242.5041250.001240.0025890.34%
2020/07/0941245.0081248.131280.00-4588-0.68%
2020/07/0831240.0021215.001215.0015830.17%
2020/07/0731296.6711260.001260.0025790.35%
2020/07/0661267.5071299.291310.00-1576-0.17%
2020/07/0341201.2531271.671245.0015680.18%
2020/07/0281163.7591176.671180.00-1553-0.18%
2020/07/0151185.0051180.001180.0005420.00%
2020/06/3041270.0021240.001240.0025360.37%
2020/06/2911290.0000.001260.0015360.19%
2020/06/2400.0011320.001340.00-1531-0.19%
2020/06/2351329.0061295.001295.00-1532-0.19%
2020/06/2231315.0031323.331330.0005320.00%
2020/06/1911335.0011340.001340.0005350.00%
2020/06/1851318.0041325.001320.0015360.19%
2020/06/1741332.5041318.751310.0005340.00%
2020/06/1600.0021337.501340.00-2532-0.38%
2020/06/1521320.0000.001260.0025340.37%
2020/06/1241316.2541348.751350.0005320.00%
2020/06/1111365.0031368.331335.00-2533-0.38%
2020/06/1041392.5041391.251395.0005260.00%
2020/06/0961323.3371333.571325.00-1526-0.19%
2020/06/0861302.5061312.501305.0005250.00%
2020/06/0541286.2541271.251250.0005250.00%
2020/06/0421330.0000.001290.0025300.38%
2020/06/0251385.0041320.001315.0015160.19%
2020/06/0111480.0000.001460.0015150.19%
2020/05/2841462.5041447.501440.0005090.00%
2020/05/2611520.0000.001500.0015080.20%
2020/05/2531478.3331423.331510.0005060.00%
2020/05/2211415.0011340.001415.0005010.00%
2020/05/2111330.0011355.001355.0004970.00%
2020/05/2031413.3331366.671335.0004950.00%
2020/05/1521300.0021320.001335.0004820.00%
2020/05/1441245.0041245.001240.0004770.00%
2020/05/1311280.0011215.001280.0004750.00%
2020/05/1111210.0011220.001220.0004670.00%
2020/05/0831208.3361195.831235.00-3465-0.64%
2020/05/0711130.0011140.001145.0004580.00%
2020/05/0531168.3311130.001140.0024540.44%
2020/04/3011175.0011185.001190.0004520.00%
2020/04/2921147.5011150.001155.0014490.22%
2020/04/2811170.0011180.001120.0004470.00%
2020/04/2711195.0011200.001170.0004410.00%
2020/04/2411165.0011180.001230.0004370.00%
2020/04/1621065.0021070.001090.0004130.00%
2020/04/1511085.0011080.001070.0004130.00%
2020/04/1400.0011060.001070.00-1408-0.24%
2020/04/1311000.0000.001005.0014050.25%
2020/04/0800.0001060.001060.000388-0.01%
2020/04/0711100.0011100.001100.0003810.00%
2020/04/0111105.0011095.001105.0003710.00%
2020/03/3111030.0011040.001040.0003600.00%
2020/03/2711080.0011100.001095.0003460.00%
2020/03/191975.001920.00920.0003160.00%
2020/03/161973.001976.00908.0003090.00%
2020/03/131948.001956.001000.0003020.00%
2020/03/1201005.0000.001015.0002940.00%
2020/03/0621110.0111125.001165.0012690.37%
2020/03/0511075.0021077.501095.00-1261-0.38%
2020/03/041998.0011005.00999.0002550.00%
2020/03/020999.0000.001005.0002450.00%
2020/02/271962.001946.00946.0002400.00%
2020/02/241913.001904.00904.0002400.00%
2020/02/211927.001939.00929.0002420.00%
2020/02/190916.0000.00910.0002500.00%
2020/02/181877.001888.00902.0002580.00%
2020/01/1511030.0011020.001030.0002570.00%
2020/01/1411025.0011040.001025.0002620.00%
2020/01/1031000.003991.00994.0002580.00%
2020/01/0900.001988.00979.00-1257-0.39%
2020/01/072960.002960.00946.0002640.00%
2020/01/031965.0000.00951.0012680.37%
2020/01/021970.0000.00970.0012710.37%
2019/12/1600.000970.00970.0003200.00%
2019/12/025874.005858.20860.0003260.00%
2019/11/212830.002858.00832.0003310.00%
2019/11/202883.502897.00878.0003310.00%
2019/11/191906.001902.00906.0003370.00%
2019/11/1500.002851.50866.00-2339-0.59%
2019/11/142830.001830.00837.0013400.29%
2019/11/131822.001826.00821.0003370.00%
2019/11/111825.001827.00822.0003530.00%
2019/11/0600.002831.00830.00-2365-0.55%
2019/11/051811.0000.00816.0013690.27%
2019/10/2500.001821.00803.00-1409-0.24%
2019/10/241800.0000.00805.0014150.24%
2019/10/221807.001816.00805.0004250.00%
2019/10/1700.001786.00800.00-1431-0.23%
2019/10/161783.0000.00776.0014290.23%
2019/10/1400.001809.00805.00-1420-0.24%
2019/10/091799.001799.00802.0004190.00%
2019/10/042798.0000.00790.0024180.48%
2019/10/031787.001793.03793.0004140.00%
2019/09/271800.0000.00789.0014150.24%
2019/09/232872.002854.00860.0004160.00%
2019/09/180812.0000.00817.0004200.00%
2019/09/112811.002815.00813.0004310.00%
2019/09/064818.254804.75800.0004250.00%
2019/09/041796.001803.00808.0004200.00%
2019/08/231831.002796.00776.00-1458-0.22%
2019/08/221841.0000.00808.0014530.22%
2019/08/192749.502772.00795.0004460.00%
2019/08/151755.001747.00748.0004450.00%
2019/08/141749.001762.00762.0004450.00%
2019/08/131736.001738.00738.0004390.00%
2019/08/082701.004728.75731.00-2437-0.46%
2019/08/071728.0000.00697.0014330.23%
2019/08/061682.001707.00710.0004230.00%
2019/08/054729.504737.00689.0004110.00%
2019/08/021686.001700.00716.0003980.00%
2019/08/011700.001688.00697.0003960.00%
2019/07/311695.001681.00691.0003960.00%
2019/07/301693.001690.00690.0003970.00%
2019/07/291706.001693.00685.0003910.00%
2019/07/251693.001710.00710.0003660.00%
2019/07/241702.001686.00686.0003630.00%
2019/07/231695.002692.50700.00-1358-0.28%
2019/07/2200.001643.00653.00-1348-0.29%
2019/07/183641.333637.33637.0003480.00%
2019/07/171638.0000.00637.0013460.29%
2019/07/1500.001637.00646.00-1346-0.29%
2019/07/121642.001631.00631.0003480.00%
2019/07/111638.001634.00634.0003500.00%
2019/07/101620.001630.00633.0003460.00%
2019/07/091601.001603.00600.0003440.00%
2019/07/041637.001626.00626.0003620.00%
2019/07/031620.001627.00627.0003650.00%
2019/07/012618.504618.00618.00-2366-0.55%
2019/06/282601.001592.00592.0013620.28%
2019/06/271609.0000.00595.0013590.28%
2019/06/261598.001603.00598.0003530.00%
2019/06/213628.004618.50615.00-1342-0.29%
2019/06/202621.002622.00614.0003400.00%
2019/06/191630.001650.92639.0003360.00%
2019/06/181587.001594.00594.0003340.00%
2019/06/141634.001624.00610.0003350.00%
2019/06/131639.001632.00632.0003340.00%
2019/06/121646.0000.00628.0013350.30%
2019/06/105664.805653.20646.0003440.00%
2019/06/064622.004627.25640.0003420.00%
2019/06/051620.001635.00629.0003380.00%
2019/06/031641.001649.00630.0003330.00%
2019/05/311609.001640.00640.0003270.00%
2019/05/301590.001582.00582.0003200.00%
2019/05/243559.033568.33580.0003210.00%
2019/05/231575.001543.00550.0003140.00%
2019/05/221566.001571.00571.0003100.00%
2019/05/201596.001561.00543.0003150.00%
2019/05/171625.001603.00603.0003110.00%
2019/05/0900.001683.00683.00-1324-0.31%
2019/05/0700.002701.00694.00-2327-0.61%
2019/04/241650.0000.00650.0013850.26%
2019/04/1200.001617.00612.00-1410-0.24%
2019/04/113627.332608.00610.0014130.24%
2019/04/102636.002628.50625.0004050.00%
2019/04/092660.001651.00642.0014020.25%
2019/04/084695.752680.00672.0024080.49%
2019/04/032705.502708.00708.0004180.00%
2019/04/021718.001694.00694.0004190.00%
2019/04/012715.502708.00708.0004170.00%
2019/03/291708.001706.00706.0004160.00%
2019/03/281700.001700.00700.0004180.00%
2019/03/272713.001707.00707.0014200.24%
2019/03/261733.002721.50710.00-1422-0.24%
2019/03/255725.204712.00712.0014220.24%
2019/03/221772.0000.00744.0014260.23%
2019/03/211767.001776.00779.0004350.00%
2019/03/203726.004735.00749.00-1437-0.23%
2019/03/191713.001719.00716.0004350.00%
2019/03/151707.001710.00719.0004410.00%
2019/03/142708.002715.50715.0004440.00%
2019/03/132705.502705.50695.0004460.00%
2019/03/111705.001709.00711.0004350.00%
2019/03/085739.004729.25725.0014360.23%
2019/03/0600.001770.00780.00-1426-0.23%
2019/02/272684.502694.00701.0004140.00%
2019/02/222712.002706.50705.0004140.00%
2019/02/201717.001723.00706.0004110.00%
2019/02/1900.001704.00707.00-1403-0.25%
2019/02/181667.001670.00663.0003930.00%
2019/01/281622.001613.00613.0003620.00%
2019/01/211633.001602.00602.0003690.00%
2019/01/171674.0000.00605.0013580.28%
2019/01/162604.501622.00654.0013440.29%
2019/01/152567.503562.00595.00-1331-0.30%
2019/01/103522.332514.50514.0013080.32%
2018/12/281607.001613.00588.0002870.00%
2018/12/271622.001634.00613.0002800.00%
2018/12/2100.001550.00555.00-1269-0.37%
2018/12/191558.001541.00540.0002710.00%
2018/12/182561.501558.00543.0012670.37%
2018/12/172585.502585.50556.0002650.00%
2018/12/148577.885578.80587.0032591.16%
2018/12/1300.003529.33566.00-3248-1.21%
2018/12/121517.001519.00515.0002400.00%
2018/12/112513.502503.00500.0002370.00%
2018/12/101522.001526.00515.0002300.00%
2018/12/072591.502578.50555.0002270.00%
2018/12/063596.333597.33603.0002220.00%
2018/12/051585.001585.00585.0002150.00%
2018/11/301561.001564.00569.0002040.00%
2018/11/284572.004555.25573.0002000.00%
2018/11/2700.001549.00546.00-1196-0.51%
2018/11/232536.002538.00521.0001910.00%
2018/11/221543.0000.00536.0011860.54%
2018/11/2000.003473.67504.00-3178-1.68%
2018/11/083488.5000.00488.0031811.65%
2018/11/0500.001586.00592.00-1180-0.55%
2018/11/021515.001535.00542.0001700.00%
2018/10/0800.001425.50425.50-1128-0.78%
2018/10/041523.001513.00525.0001280.00%
2018/09/282612.501609.00610.0011240.81%
2018/09/251705.0000.00700.0011170.85%
2018/07/1200.001710.00706.00-1184-0.54%
2018/07/061683.001696.00720.0001720.00%
2018/07/051785.0000.00757.0011670.60%
2018/06/281806.0000.00780.0011650.61%
2018/06/2200.000911.00920.000167-0.01%
2018/06/210913.0000.00920.0001660.00%
2018/06/040904.0000.00906.0001620.00%
2018/05/300895.0000.00896.0001680.01%
2018/05/111770.001778.00771.0001680.00%
2018/04/2300.000896.00905.0001740.00%
2018/03/200825.0000.00820.0001560.00%
2018/03/191852.001845.00839.0001530.00%
2018/02/0800.001764.00769.00-1110-0.91%
2018/02/071760.0000.00738.0011080.92%
2018/01/172796.002802.00826.0001000.00%
2018/01/101768.002757.00764.00-184-1.18%
信驊 相關文章
信驊 相關影音