加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3120
  • 漲跌
    ▼190
  • 漲幅
    -5.74%
  • 成交量
    430張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信驊 (5274)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1013010.0013065.003010.0004940.00%
2024/05/0800.0003270.003170.0005010.00%
2024/05/0600.0003292.503280.000502-0.01%
2024/04/2502890.0000.002890.0004980.00%
2024/04/1902990.0000.003000.0004910.00%
2024/04/1800.000.23200.003220.00-0.2486-0.04%
2024/04/1613050.0013030.003015.0004860.00%
2024/04/1503100.0000.003115.0004890.00%
2024/04/1103155.0000.003170.0004940.00%
2024/04/090.23218.8400.003225.000.24900.04%
2024/04/0313425.0013405.003405.0004800.00%
2024/04/0203280.0000.003330.0004740.00%
2024/04/0113284.7113345.003350.0004720.00%
2024/03/2913365.0013400.003330.0004650.00%
2024/03/2700.0003215.003215.0004440.00%
2024/03/1912845.0012855.002845.0004120.00%
2024/03/1812955.0000.002955.0014050.25%
2024/03/1412755.0012685.002755.0003980.00%
2024/03/0800.0002925.002925.000380-0.01%
2024/03/0702940.0000.002960.0003780.00%
2024/02/2712700.5512775.002700.0003670.00%
2024/02/2202746.0000.002660.0003430.01%
2024/02/2102875.0000.002765.0003230.00%
2024/01/3113085.0013120.003085.0003190.00%
2024/01/2612905.0012965.002905.0003020.00%
2024/01/2513085.0013085.003085.0002980.00%
2024/01/2300.0013085.003075.00-1308-0.32%
2024/01/1913065.0000.003030.0013140.32%
2023/12/2913120.0013090.003120.0003560.00%
2023/12/2113050.0012980.003050.0003940.00%
2023/12/1800.0013050.003035.00-1407-0.25%
2023/12/0612815.0012845.002815.0004300.00%
2023/11/3012945.0012960.002945.0004330.00%
2023/11/2912945.0012885.002945.0004340.00%
2023/11/2112850.0012890.002850.0004690.00%
2023/11/1712910.0012895.002910.0004840.00%
2023/11/1512995.0000.002845.0014840.21%
2023/11/1412905.0012920.002920.0004820.00%
2023/11/1312835.0012845.002835.0004830.00%
2023/11/0812850.0012875.002850.0004850.00%
2023/11/0712730.0012740.002730.0004750.00%
2023/11/0612735.0012720.002735.0004800.00%
2023/11/0212655.0012675.002655.0004920.00%
2023/10/0200.0012825.002765.00-1574-0.17%
2023/09/2812765.0012770.002765.0005700.00%
2023/09/2500.0002660.002590.0005600.00%
2023/09/2202590.0000.002560.0005610.00%
2023/09/1912775.0000.002775.0015600.18%
2023/09/1300.0002688.132740.000552-0.01%
2023/09/1200.0002630.002635.0005450.00%
2023/09/0802570.0000.002535.0005440.00%
2023/09/0600.0012655.002640.00-1557-0.18%
2023/09/0102630.0000.002550.0005660.00%
2023/08/3100.0002680.002700.0005600.00%
2023/08/3012670.0002670.002630.0015520.18%
2023/08/2902565.0000.002560.0005410.00%
2023/08/1700.0002275.002275.0005560.00%
2023/08/1512195.0012080.002100.0005550.00%
2023/08/1412165.0012145.002140.0005540.00%
2023/08/0900.0002290.002280.0005510.00%
2023/08/0812145.0012154.882155.0005490.00%
2023/08/0700.000.12151.072130.00-0.1546-0.02%
2023/08/0200.0012220.002230.00-1545-0.18%
2023/08/0100.0002325.002250.0005420.00%
2023/07/3112508.6400.002320.0015360.19%
2023/07/2802375.0000.002490.0005360.00%
2023/07/2702395.0000.002405.0005360.00%
2023/07/260.12526.2502530.002470.0005370.00%
2023/07/2512515.0012555.002515.0005340.00%
2023/07/2102490.000.12485.002500.00-0.1534-0.01%
2023/07/2012529.7312495.002535.0005330.00%
2023/07/191.12582.3812625.002525.000.15290.01%
2023/07/1812535.0012569.612550.0005240.00%
2023/07/1412405.0012450.002440.0005150.00%
2023/07/130.12370.0012425.002350.00-0.9505-0.18%
2023/07/1212518.3100.002360.0014870.21%
2023/07/1002632.1400.002545.0004590.01%
2023/07/0700.000.12802.732795.00-0.1451-0.02%
2023/07/0600.0002805.002795.0004570.00%
2023/07/0512770.5412795.002800.0004630.00%
2023/07/0402835.0000.002830.0004710.00%
2023/07/0312900.0022900.002895.00-1474-0.21%
2023/06/280.12755.0012810.002700.00-1480-0.20%
2023/06/2712895.0012800.002790.0004750.00%
2023/06/2612790.0012835.002890.0004750.00%
2023/06/2112875.0012910.002830.0004780.00%
2023/06/2000.0002830.002875.0004800.00%
2023/06/191.12775.2412795.002770.0004830.01%
2023/06/1600.0002795.002805.0004860.00%
2023/06/1500.000.12750.002720.00-0.1488-0.02%
2023/06/1402680.0000.002675.0004880.00%
2023/06/1302745.0002765.002720.0004920.00%
2023/06/090.12557.7900.002530.000.14890.02%
2023/06/0812715.0012540.002540.0004870.00%
2023/06/0212920.0012860.002865.0005170.00%
2023/06/0112835.0012855.002885.0005230.00%
2023/05/3113050.0000.002880.0015280.19%
2023/05/3000.0013185.003150.00-1525-0.19%
2023/05/2913195.0000.003105.0015360.19%
2023/05/2500.0002760.002760.0005420.00%
2023/05/2312770.0012740.002715.0005530.00%
2023/05/1712770.0012795.002805.0005620.00%
2023/05/0812850.0000.002880.0015890.17%
2023/04/2512660.0012595.002590.0006070.00%
2023/04/1712830.0012825.002815.0006270.00%
2023/04/1412815.0012760.002755.0006270.00%
2023/04/1212890.0012850.002830.0006240.00%
2023/04/1012810.0012825.002840.0006120.00%
2023/04/0722632.5022657.502750.0006070.00%
2023/04/0622577.5022602.502600.0005990.00%
2023/03/3112635.0012660.002635.0005930.00%
2023/03/2912880.0012700.002710.0005880.00%
2023/03/2712915.0012845.002820.0005850.00%
2023/03/2300.0012880.002870.00-1579-0.17%
2023/03/2212780.0012810.002800.0005760.00%
2023/03/2112835.0012725.002705.0005710.00%
2023/03/2012750.0012765.002785.0005730.00%
2023/03/1612665.0012615.002660.0005710.00%
2023/03/1412655.0012710.002665.0005770.00%
2023/03/1312685.0012730.002655.0005820.00%
2023/03/1012566.191.12595.912690.00-0.1585-0.02%
2023/03/0812575.0012585.002510.0005820.00%
2023/03/0712625.0012665.002565.0005750.00%
2023/03/060.12685.0000.002670.000.15590.02%
2023/03/0312920.0000.002720.0015540.18%
2023/03/0212840.0012780.002775.0005460.00%
2023/03/0112815.0012855.002965.0005440.00%
2023/02/2412780.0012815.002795.0005370.00%
2023/02/2312475.0012500.002595.0005230.00%
2023/02/2100.000.22371.672460.00-0.2522-0.03%
2023/02/200.12273.6400.002240.000.15140.02%
2023/02/1712320.1012280.002280.0005160.01%
2023/02/1612325.0022317.502370.00-1521-0.19%
2023/02/1512210.0012215.002235.0005270.00%
2023/02/1412210.0012235.002210.0005290.00%
2023/02/0912315.0012330.002230.0005450.00%
2023/02/0812355.0000.002345.0015480.18%
2023/01/1211965.0011980.001965.0005600.00%
2022/12/2300.0001810.001830.0006250.00%
2022/12/2100.0001830.001820.0006380.00%
2022/12/2000.000.11895.001875.00-0.1639-0.01%
2022/12/1400.000.12030.002040.00-0.1664-0.01%
2022/12/090.22010.0000.001985.000.26720.02%
2022/11/1412220.0012235.002220.0007120.00%
2022/11/0811920.0011950.001920.0007110.00%
2022/10/2800.001.11644.551685.00-1.1705-0.16%
2022/10/1300.0011700.001665.00-1675-0.15%
2022/10/1211680.0000.001685.0016740.15%
2022/10/0311700.0011700.001700.0006760.00%
2022/09/2111940.0011910.001940.0006850.00%
2022/09/1512125.0012145.002075.0006730.00%
2022/09/0111965.0011980.001965.0006590.00%
2022/08/3112065.0012045.002035.0006560.00%
2022/08/2912030.0012045.002040.0006630.00%
2022/08/2612040.0012086.082150.0006590.00%
2022/08/2501985.0000.001970.0006570.00%
2022/07/2800.0011900.001835.00-1603-0.17%
2022/07/2711865.0000.001860.0015960.17%
2022/07/2211815.0011800.001815.0005990.00%
2022/07/1411720.0011730.001845.0005890.00%
2022/07/0100.0001775.001725.0004790.00%
2022/06/3011900.0011915.001900.0004640.00%
2022/06/1402230.0000.002250.0004130.00%
2022/06/1300.0012280.002335.00-1403-0.25%
2022/06/1000.0012480.002465.00-1402-0.25%
2022/06/0912425.0000.002445.0014030.25%
2022/06/0722445.0012420.002350.0013990.25%
2022/05/2412115.0012150.002150.0003260.00%
2022/05/0512850.0000.002735.0012830.35%
2022/04/1500.0003200.003205.0002340.00%
2022/04/1313245.0013190.003270.0002380.00%
2022/04/0703100.0000.003080.0002390.00%
2021/11/1500.0012995.002920.00-1190-0.53%
2021/11/1112730.0012750.002710.0001890.00%
2021/11/1012695.0000.002685.0011900.53%
2021/11/0500.0012650.002650.00-1194-0.51%
2021/11/0412640.0000.002630.0011940.51%
2021/09/2300.0012320.002425.00-1179-0.56%
2021/09/2212260.0000.002265.0011740.57%
2021/05/2000.0011945.001980.00-1197-0.51%
2021/05/1911965.0011930.001915.0001970.00%
2021/05/1811900.0011910.001900.0001940.00%
2021/05/1721932.5021927.501930.0001950.00%
2021/05/1421917.5011850.001910.0011950.51%
2021/05/1211740.0011795.001770.0001960.00%
2021/05/0611985.0012010.001945.0001950.00%
2021/04/2712070.0012045.002080.0001930.00%
2021/04/2611915.0011936.151960.000192-0.02%
2021/04/2311955.0021887.501955.00-1192-0.52%
2021/04/2211840.0000.001835.0011930.52%
2021/04/1600.0012010.002020.00-1202-0.49%
2021/03/2521680.0021677.501670.0002100.00%
2021/03/1611770.0011770.001770.0002320.00%
2021/03/1511755.0011775.001755.0002370.00%
2021/03/1011665.0021692.501700.00-1247-0.40%
2021/03/0911660.0000.001650.0012410.41%
2021/02/2611761.1800.001760.0012420.42%
2021/02/2511895.0011900.001900.0002360.00%
2021/02/2411995.0011990.001945.0002340.00%
2021/02/1811980.0011965.001975.0002310.00%
2021/01/1100.0002155.002150.0002270.00%
2021/01/0700.0001990.002020.0002270.00%
2021/01/0600.0001830.001920.0002270.00%
2021/01/0511800.0011800.001800.0002280.00%
2020/12/3111715.0011710.001715.0002360.00%
2020/12/2101655.0000.001690.0002620.01%
2020/12/1711775.0011800.001740.0002680.00%
2020/12/1600.0011670.001710.00-1259-0.39%
2020/12/1511655.0000.001620.0012530.40%
2020/11/2700.0011410.001420.00-1262-0.38%
2020/11/1011400.0000.001365.0012870.35%
2020/11/0600.0011295.001290.00-1286-0.35%
2020/11/0521285.0011285.001280.0012830.35%
2020/10/2921400.0021345.001400.0003110.00%
2020/09/3011140.0011145.001135.0003850.00%
2020/09/0311255.0011260.001270.0005190.00%
2020/09/0211295.0011285.001285.0005200.00%
2020/08/2011150.0011130.001130.0005840.00%
2020/08/1911135.0011140.001170.0005850.00%
2020/08/1700.0011190.001190.00-1593-0.17%
2020/08/1400.0031171.671200.00-3595-0.50%
2020/08/1300.0011155.001155.00-1595-0.17%
2020/08/1211110.0011115.001110.0006010.00%
2020/08/1121150.0000.001130.0026040.33%
2020/08/1021172.5011185.001165.0016150.16%
2020/08/0700.0031156.671180.00-3617-0.49%
2020/08/0631143.3300.001130.0036180.49%
2020/08/0341087.5041077.501080.0006130.00%
2020/07/3111175.0011180.001175.0006020.00%
2020/07/2811200.0000.001165.0015970.17%
2020/07/2711185.0000.001175.0015960.17%
2020/07/1731285.0051276.001255.00-2609-0.33%
2020/07/1521352.5000.001330.0026030.33%
2020/07/1400.0011340.001345.00-1601-0.17%
2020/07/1300.0011285.001305.00-1595-0.17%
2020/07/0911265.0000.001280.0015880.17%
2020/07/0700.0011265.001260.00-1579-0.17%
2020/07/0300.0041186.251245.00-4568-0.70%
2020/07/0211155.0000.001180.0015530.18%
2020/07/0171193.5761199.171180.0015420.18%
2020/06/2941263.7500.001260.0045360.75%
2020/06/2400.0041315.001340.00-4531-0.75%
2020/06/2341330.0000.001295.0045320.75%
2020/06/1811325.0011325.001320.0005360.00%
2020/06/1211325.0011345.001350.0005320.00%
2020/05/2731435.0031490.001435.0005080.00%
2020/05/1511320.0011330.001335.0004820.00%
2020/05/1200.0021245.001195.00-2469-0.43%
2020/04/2821180.0000.001120.0024470.45%
2020/04/2400.0011205.001230.00-1437-0.23%
2020/04/2231156.6731080.001150.0004180.00%
2020/04/1631090.0031060.001090.0004130.00%
2020/04/0961072.50101038.001020.00-4394-1.01%
2020/04/08101066.0061085.001060.0043881.03%
2020/04/0731125.0031100.001100.0003810.00%
2020/04/0631110.0031115.001115.0003760.00%
2020/03/3111000.0011030.001040.0003600.00%
2020/03/2731175.0031095.001095.0003460.00%
2020/03/2631150.0031150.001150.0003380.00%
2020/03/2531150.0031135.001150.0003320.00%
2020/03/2431153.3331160.001100.0003250.00%
2020/03/2311080.0041072.501075.00-3321-0.93%
2020/03/1631000.0000.00908.0033090.97%
2020/03/131925.001914.001000.0003020.00%
2020/03/0611185.0000.001165.0012690.37%
2020/03/0200.0011005.001005.00-1245-0.41%
2020/02/271956.001945.00946.0002400.00%
2020/02/2600.001929.00940.00-1235-0.42%
2020/02/241903.0000.00904.0012400.42%
2020/02/2000.005930.60933.00-5244-2.05%
2020/02/1800.001894.00902.00-1258-0.39%
2020/02/177901.711885.00883.0062612.30%
2020/02/142921.002920.00921.0002540.00%
2020/02/0600.002968.50978.00-2258-0.77%
2020/01/312951.0000.00943.0022520.79%
2020/01/131993.001999.00982.0002560.00%
2020/01/081942.001949.00933.0002570.00%
2020/01/073946.003948.00946.0002640.00%
2019/12/3100.0001060.00959.0002790.00%
2019/12/2600.001938.00950.00-1290-0.34%
2019/12/242934.501932.00932.0012990.33%
2019/12/203963.003948.00948.0003060.00%
2019/12/193966.003960.00960.0003090.00%
2019/12/183958.003964.00958.0003130.00%
2019/12/163984.003970.00970.0003200.00%
2019/12/123960.003955.00960.0003170.00%
2019/12/102893.002896.00899.0003150.00%
2019/12/064890.504900.00890.0003210.00%
2019/12/043860.003870.00860.0003230.00%
2019/12/022860.002856.00860.0003260.00%
2019/11/283885.003885.00885.0003250.00%
2019/11/224847.254838.75851.0003300.00%
2019/11/213836.003832.00832.0003310.00%
2019/11/1500.001848.00866.00-1339-0.29%
2019/11/1100.000820.00822.0003530.00%
2019/10/2500.001811.00803.00-1409-0.24%
2019/10/1400.001805.00805.00-1420-0.24%
2019/10/0700.002830.00814.00-2420-0.48%
2019/10/041788.0000.00790.0014180.24%
2019/10/031784.001794.00793.0004140.00%
2019/10/022779.501790.00782.0014110.24%
2019/09/271789.0000.00789.0014150.24%
2019/09/263825.333818.33810.0004130.00%
2019/09/251835.0000.00825.0014110.24%
2019/09/241865.0000.00848.0014160.24%
2019/09/191823.001833.00824.0004190.00%
2019/09/1100.001820.00813.00-1431-0.23%
2019/09/101813.0000.00791.0014280.23%
2019/09/021763.001774.00780.0004250.00%
2019/08/3000.001800.00767.00-1430-0.23%
2019/08/232796.501782.00776.0014580.22%
2019/08/221812.001807.00808.0004530.00%
2019/08/151745.001743.01748.0004450.00%
2019/08/1400.001755.00762.00-1445-0.22%
2019/08/131738.001728.00738.0004390.00%
2019/08/121731.001739.00734.0004370.00%
2019/08/0700.001714.00697.00-1433-0.23%
2019/08/051710.0000.00689.0014110.24%
2019/08/021695.001688.00716.0003980.00%
2019/08/011698.002695.50697.00-1396-0.25%
2019/07/312685.001695.00691.0013960.25%
2019/07/302694.002688.00690.0003970.00%
2019/07/294713.004698.75685.0003910.00%
2019/07/262718.502724.50748.0003770.00%
2019/07/250703.0000.00710.0003660.00%
2019/07/241694.001685.20686.0003630.00%
2019/07/231685.001695.00700.0003580.00%
2019/07/2200.001649.00653.00-1348-0.29%
2019/07/181638.001638.00637.0003480.00%
2019/07/121642.001635.00631.0003480.00%
2019/07/052611.002604.50615.0003580.00%
2019/07/031615.001620.00627.0003650.00%
2019/07/012622.503622.67618.00-1366-0.27%
2019/06/272614.501603.00595.0013590.28%
2019/06/262598.002600.50598.0003530.00%
2019/06/251615.001612.00611.0003440.00%
2019/06/241620.001624.00627.0003420.00%
2019/06/211620.001623.00615.0003420.00%
2019/06/202631.002623.50614.0003400.00%
2019/06/193635.333642.33639.0003360.00%
2019/06/112647.002642.00640.0003380.00%
2019/06/103663.003663.33646.0003440.00%
2019/06/062637.002622.00640.0003420.00%
2019/06/052626.002617.00629.0003380.00%
2019/06/041613.001620.00582.0003370.00%
2019/06/032642.502631.50630.0003330.00%
2019/05/312614.002626.50640.0003270.00%
2019/05/301585.001582.00582.0003200.00%
2019/05/273563.003562.67553.0003240.00%
2019/05/234576.254555.50550.0003140.00%
2019/05/211525.001552.00557.0003140.00%
2019/05/201562.001571.00543.0003150.00%
2019/05/171607.001622.00603.0003110.00%
2019/05/163621.672627.50617.0013110.32%
2019/05/101700.001692.00692.0003250.00%
2019/05/091692.002697.00683.00-1324-0.31%
2019/05/081695.001690.00689.0003250.00%
2019/05/061658.001650.00651.0003240.00%
2019/05/031661.001665.00657.0003280.00%
2019/05/022648.002648.50651.0003370.00%
2019/04/291663.001669.00670.0003480.00%
2019/04/231668.001664.00664.0003900.00%
2019/04/221677.001674.00679.0003950.00%
2019/04/181665.001659.00668.0004050.00%
2019/04/172645.502652.50646.0004090.00%
2019/04/161633.001631.00631.0004080.00%
2019/04/150635.0000.00630.0004120.00%
2019/04/121612.001610.17612.0004100.00%
2019/04/111611.001626.00610.0004130.00%
2019/04/105632.204627.00625.0014050.25%
2019/04/083696.673683.67672.0004080.00%
2019/04/021695.0000.00694.0014190.24%
2019/03/221755.001757.00744.0004260.00%
2019/03/211770.001776.00779.0004350.00%
2019/03/200749.0000.00749.0004370.00%
2019/03/1800.000780.00709.0004400.00%
2019/03/121731.001721.00731.0004390.00%
2019/03/111711.001707.00711.0004350.00%
2019/03/082714.002729.00725.0004360.00%
2019/03/071776.001767.00776.0004270.00%
2019/03/061780.001770.00780.0004260.00%
2019/03/052770.502768.00781.0004260.00%
2019/02/273688.673677.67701.0004140.00%
2019/02/262704.502706.50689.0004120.00%
2019/02/252699.002703.50702.0004130.00%
2019/02/221714.001705.00705.0004140.00%
2019/02/212702.502712.50732.0004160.00%
2019/02/202711.502716.50706.0004110.00%
2019/02/1900.001707.00707.00-1403-0.25%
2019/02/132686.502695.00706.0003770.00%
2019/02/121671.001679.00676.0003680.00%
2019/02/111635.001633.00633.0003600.00%
2019/01/291624.001605.00624.0003570.00%
2019/01/281611.001624.00613.0003620.00%
2019/01/252654.501618.00618.0013640.27%
2019/01/242645.502640.00646.0003720.00%
2019/01/236636.506638.17643.0003750.00%
2019/01/224613.004617.50625.0003730.00%
2019/01/212614.502620.50602.0003690.00%
2019/01/181632.001644.00640.0003660.00%
2019/01/173645.003640.00605.0003580.00%
2019/01/161632.001640.00654.0003440.00%
2019/01/152577.002580.00595.0003310.00%
2019/01/143560.004557.00541.00-1324-0.31%
2019/01/112551.008544.63554.00-6316-1.89%
2019/01/098523.631511.00512.0073032.31%
2019/01/0700.001559.00552.00-1292-0.34%
2019/01/031614.001599.00599.0002870.00%
2019/01/021597.001599.00598.0002880.00%
2018/12/271613.001597.00613.0002800.00%
2018/12/264631.704633.50596.0002700.00%
2018/12/2500.000601.00607.0002600.00%
2018/12/2100.001547.00555.00-1269-0.37%
2018/12/202543.501525.00541.0012710.37%
2018/12/191540.002538.50540.00-1271-0.37%
2018/12/182543.502555.00543.0002670.00%
2018/12/172599.001556.00556.0012650.38%
2018/12/142580.501560.00587.0012590.39%
2018/12/121515.001511.00515.0002400.00%
2018/12/101521.001528.00515.0002300.00%
2018/12/071581.001578.00555.0002270.00%
2018/12/060601.0000.00603.0002220.00%
2018/12/051585.001576.42585.0002150.00%
2018/11/282565.002570.00573.0002000.00%
2018/11/231521.001526.00521.0001910.00%
2018/11/221552.001539.00536.0001860.00%
2018/11/200504.0000.00504.0001780.00%
2018/11/1500.000512.00464.0001750.00%
2018/11/051572.001575.00592.0001800.00%
2018/11/021538.001527.00542.0001700.00%
2018/11/012488.502466.77495.0001650.00%
2018/10/3100.001463.50456.50-1153-0.65%
2018/10/3000.001429.00422.00-1145-0.69%
2018/10/261370.001367.00367.5001420.00%
2018/10/091383.0116383.00383.00-15135-11.05%
2018/10/051489.0000.00472.5011270.79%
2018/10/0316563.2500.00528.001612612.64%
2018/10/020570.0000.00565.0001220.01%
2018/09/2800.000660.00610.0001240.00%
2018/08/232665.002672.50685.0001630.00%
2018/07/180766.0000.00760.0001890.00%
2018/07/1200.000775.00706.0001840.00%
2018/07/040800.0000.00794.0001680.00%
2018/07/0200.000875.00812.0001690.00%
2018/06/151951.0000.00950.0011680.59%
2018/05/1400.001825.00821.00-1172-0.58%
2018/05/090811.0000.00801.0001620.00%
2018/05/041815.0000.00811.0011570.63%
2018/04/301859.001875.00850.0001560.00%
2018/04/1000.001917.00891.00-1178-0.56%
2018/03/311887.0000.00876.0011740.57%
2018/03/2800.001900.00914.00-1169-0.59%
2018/03/151880.0000.00880.0011520.66%
2018/02/093753.673777.33784.0001120.00%
2018/02/0700.003732.10738.00-3108-2.78%
2018/02/063699.6900.00710.0031082.77%
2018/01/2300.000785.00782.0001150.00%
2018/01/181851.001809.94787.0001050.00%
信驊 相關文章
信驊 相關影音