信驊 (5274)-康和-仁愛券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3085
漲跌
▼55
漲幅
-1.75%
成交量
198張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.4	2996.30	3000.00	-0.4	497	-0.08%
2024/04/18	0	0.00	0.1	3160.00	3220.00	-0.1	486	-0.02%
2024/04/17	0.2	3111.43	0	0.00	3160.00	0.2	489	0.04%
2024/04/16	0	0.00	0.2	3023.50	3015.00	-0.2	486	-0.04%
2024/04/09	0.2	3248.81	1	3195.00	3225.00	-0.8	490	-0.16%
2024/04/08	1.2	3432.35	0	0.00	3405.00	1.2	487	0.25%
2024/04/03	0.1	3392.50	0	0.00	3405.00	0.1	480	0.02%
2024/03/27	0	0.00	1	3150.00	3215.00	-1	444	-0.23%
2024/03/08	0	0.00	0.1	2945.00	2925.00	-0.1	380	-0.03%
2024/03/06	0.1	2940.00	0	0.00	2945.00	0.1	376	0.03%
2024/03/05	0	0.00	2	2927.50	2930.00	-2	377	-0.53%
2024/02/23	0	0.00	4	2682.50	2660.00	-4	355	-1.12%
2024/02/22	1	2700.00	0	0.00	2660.00	1	343	0.29%
2024/02/21	0	0.00	0.2	2875.56	2765.00	-0.2	323	-0.06%
2024/02/20	0.1	3010.00	0	0.00	3030.00	0.1	308	0.04%
2024/02/16	0.1	3040.00	0	0.00	3060.00	0.1	309	0.02%
2024/01/31	3	3121.67	0	0.00	3085.00	3	319	0.94%
2024/01/30	0	0.00	0	3260.00	3260.00	0	314	-0.01%
2024/01/09	0	0.00	0.3	3043.00	2980.00	-0.3	327	-0.08%
2024/01/04	0	0.00	0.3	2880.46	2860.00	-0.3	339	-0.08%
2024/01/02	0	0.00	0.1	2996.88	2965.00	-0.1	352	-0.02%
2023/12/26	0	0.00	0.1	3100.00	3125.00	-0.1	369	-0.02%
2023/12/19	0	0.00	0	3030.00	3000.00	0	404	0.00%
2023/12/18	0	0.00	0.1	3020.00	3035.00	-0.1	407	-0.01%
2023/12/15	0	0.00	0	3030.00	3100.00	0	413	-0.01%
2023/12/13	0	0.00	2	3080.00	3140.00	-2	419	-0.48%
2023/12/12	0	0.00	0	3085.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	0.5	3020.51	3040.00	-0.5	428	-0.12%
2023/12/08	0	0.00	1	2945.00	2925.00	-1	430	-0.23%
2023/12/06	1	2805.00	1	2880.00	2815.00	0	430	0.00%
2023/12/01	0	2883.33	0	0.00	2885.00	0	432	0.01%
2023/11/30	0.1	2942.14	0	0.00	2945.00	0.1	433	0.03%
2023/11/29	1	2870.00	1	2945.00	2945.00	0	434	0.00%
2023/11/21	2	2827.50	0	0.00	2850.00	2	469	0.43%
2023/11/20	1	2875.00	0	0.00	2865.00	1	479	0.21%
2023/11/16	0	0.00	1	2825.00	2865.00	-1	482	-0.21%
2023/11/09	0	0.00	0	2860.00	2840.00	0	485	0.00%
2023/11/07	0	2730.00	0	0.00	2730.00	0	475	0.00%
2023/11/06	1.3	2723.92	0	0.00	2735.00	1.3	480	0.27%
2023/11/02	0	0.00	1	2710.00	2655.00	-1	492	-0.20%
2023/10/31	1	2660.00	0	0.00	2570.00	1	503	0.20%
2023/10/13	0	0.00	1	2900.00	2875.00	-1	532	-0.19%
2023/10/12	2	2890.00	0.2	2915.00	2885.00	1.8	531	0.34%
2023/10/11	0.2	3012.50	0	0.00	3035.00	0.2	530	0.04%
2023/10/05	1	2795.00	1	2820.04	2825.00	0	557	0.00%
2023/10/03	4	2776.25	4	2800.00	2725.00	0	577	0.00%
2023/10/02	0	2830.00	0	0.00	2765.00	0	574	0.00%
2023/09/27	2	2640.00	2	2635.00	2635.00	0	562	0.00%
2023/09/25	0	2665.00	0	0.00	2590.00	0	560	0.00%
2023/09/22	3	2571.67	3	2605.00	2560.00	0	561	0.00%
2023/09/21	4	2566.25	4	2583.75	2585.00	0	560	0.00%
2023/09/19	1	2740.00	1	2780.00	2775.00	0	560	0.00%
2023/09/18	2	2740.00	2	2697.50	2690.00	0	557	0.00%
2023/09/13	1	2705.00	1	2730.00	2740.00	0	552	0.00%
2023/09/07	0.1	2600.00	0	0.00	2655.00	0.1	552	0.01%
2023/09/04	2.2	2611.90	1	2520.00	2620.00	1.2	571	0.21%
2023/09/01	5	2671.00	5	2580.00	2550.00	0	566	0.00%
2023/08/31	2	2552.50	2	2567.50	2700.00	0	560	0.00%
2023/08/29	3	2573.33	3	2553.33	2560.00	0	541	0.00%
2023/08/11	3	2183.33	3	2171.67	2170.00	0	554	0.00%
2023/08/07	1.1	2139.10	1	2155.00	2130.00	0.1	546	0.02%
2023/08/01	2	2287.50	1	2250.00	2250.00	1	542	0.18%
2023/07/31	1	2355.00	1	2320.00	2320.00	0	536	0.00%
2023/07/04	3	2863.33	3	2876.67	2830.00	0	471	0.00%
2023/06/29	2	2725.00	2	2710.00	2725.00	0	477	0.00%
2023/06/28	3	2806.67	3	2700.00	2700.00	0	480	0.00%
2023/06/27	0	0.00	2	2887.50	2790.00	-2	475	-0.42%
2023/06/26	0.8	2910.59	0	0.00	2890.00	0.8	475	0.17%
2023/06/20	1.2	2852.50	0	0.00	2875.00	1.2	480	0.25%
2023/06/15	0	0.00	1	2750.00	2720.00	-1	488	-0.20%
2023/06/14	0	0.00	1	2725.00	2675.00	-1	488	-0.20%
2023/06/13	1.9	2688.03	1.3	2717.69	2720.00	0.6	492	0.11%
2023/06/12	0.4	2625.00	0	0.00	2590.00	0.4	489	0.08%
2023/06/09	1	2565.00	1	2530.00	2530.00	0	489	0.00%
2023/06/08	2	2637.50	1	2565.00	2540.00	1	487	0.21%
2023/06/02	2	2912.50	2	2865.00	2865.00	0	517	0.00%
2023/06/01	0	0.00	1	2860.00	2885.00	-1	523	-0.19%
2023/05/31	0	0.00	1	3090.00	2880.00	-1	528	-0.19%
2023/05/29	0	0.00	1	3145.44	3105.00	-1	536	-0.18%
2023/05/26	2	2915.00	3	2995.00	3035.00	-1	543	-0.18%
2023/05/22	2	2807.50	2	2772.50	2765.00	0	554	0.00%
2023/05/19	0	0.00	1	2870.00	2910.00	-1	554	-0.18%
2023/05/18	0.9	2875.00	0	0.00	2875.00	0.9	560	0.16%
2023/05/17	0	0.00	1	2760.00	2805.00	-1	562	-0.18%
2023/05/16	0	0.00	1	2750.00	2750.00	-1	567	-0.18%
2023/05/15	1	2660.00	1	2680.00	2730.00	0	567	0.00%
2023/05/11	2	2750.00	2	2697.50	2655.00	0	572	0.00%
2023/05/10	3	2720.05	2	2715.00	2715.00	1	574	0.18%
2023/05/09	3	2738.33	3	2771.67	2805.00	0	586	0.00%
2023/05/08	1.1	2837.27	0	0.00	2880.00	1.1	589	0.19%
2023/05/03	1	2765.00	1	2785.00	2785.00	0	606	0.00%
2023/04/24	1	2575.00	1	2620.00	2650.00	0	605	0.00%
2023/04/21	3	2656.67	3	2578.33	2610.00	0	614	0.00%
2023/04/20	2	2660.00	2	2662.50	2635.00	0	624	0.00%
2023/04/13	1	2790.00	1	2765.00	2765.00	0	626	0.00%
2023/04/12	2	2850.00	2	2840.00	2830.00	0	624	0.00%
2023/04/11	2	2860.00	2.1	2902.17	2935.00	-0.1	618	-0.02%
2023/04/07	2	2612.50	2	2667.50	2750.00	0	607	0.00%
2023/04/06	1	2530.00	2	2605.00	2600.00	-1	599	-0.17%
2023/03/31	2	2637.50	1	2660.00	2635.00	1	593	0.17%
2023/03/28	2	2875.00	3	2863.33	2835.00	-1	586	-0.17%
2023/03/27	3	2883.33	2	2830.00	2820.00	1	585	0.17%
2023/03/22	0	0.00	3	2788.33	2800.00	-3	576	-0.52%
2023/03/21	5	2799.00	5	2727.00	2705.00	0	571	0.00%
2023/03/20	5	2746.00	4	2751.25	2785.00	1	573	0.17%
2023/03/17	3	2713.33	2	2722.50	2720.00	1	572	0.17%
2023/03/15	1	2720.00	1	2660.00	2660.00	0	571	0.00%
2023/03/14	1	2700.00	0	0.00	2665.00	1	577	0.17%
2023/03/08	1	2525.00	1	2510.00	2510.00	0	582	0.00%
2023/03/03	1	2860.00	1	2725.00	2720.00	0	554	0.00%
2023/03/01	1	2925.00	2	2975.00	2965.00	-1	544	-0.18%
2023/02/24	1	2745.00	1	2745.00	2795.00	0	537	0.00%
2023/02/14	0	0.00	0.3	2245.00	2210.00	-0.3	529	-0.06%
2023/02/08	0	0.00	0.2	2400.00	2345.00	-0.2	548	-0.03%
2023/02/07	0	0.00	0.1	2380.00	2355.00	-0.1	546	-0.02%
2023/02/03	0	0.00	2	2405.00	2500.00	-2	531	-0.38%
2023/01/30	0	0.00	1	2000.00	2045.00	-1	548	-0.18%
2023/01/10	0.2	2030.00	0	0.00	2020.00	0.2	561	0.04%
2023/01/06	0.1	1810.00	0	0.00	1830.00	0.1	558	0.02%
2022/12/21	2	1837.50	1	1840.00	1820.00	1	638	0.16%
2022/12/16	1	1945.00	1	1950.00	2010.00	0	658	0.00%
2022/12/15	1	2015.00	1	2000.00	2000.00	0	663	0.00%
2022/12/12	1	1985.00	1	1965.00	1985.00	0	672	0.00%
2022/12/09	1	2005.00	1	1985.00	1985.00	0	672	0.00%
2022/12/06	1	2070.00	2	2095.00	2070.00	-1	677	-0.15%
2022/12/01	1	2175.00	1	2230.00	2205.00	0	669	0.00%
2022/11/29	1	2150.00	1	2135.00	2150.00	0	661	0.00%
2022/11/16	1	2145.00	1	2145.00	2145.00	0	704	0.00%
2022/11/15	1.3	2180.00	1	2215.00	2180.00	0.3	705	0.04%
2022/11/14	1	2220.00	1	2195.00	2220.00	0	712	0.00%
2022/11/11	1	2130.00	2	2057.50	2135.00	-1	709	-0.14%
2022/11/10	2	1965.00	1	1950.00	1955.00	1	699	0.14%
2022/11/09	1	1900.00	1	1925.00	1900.00	0	705	0.00%
2022/11/08	2	1995.00	2	1962.50	1920.00	0	711	0.00%
2022/11/07	2	2022.50	2	2027.50	2025.00	0	709	0.00%
2022/11/04	2	1807.50	2	1832.50	1970.00	0	712	0.00%
2022/11/02	0	0.00	1	1765.00	1790.00	-1	713	-0.14%
2022/11/01	0	0.00	1	1745.00	1735.00	-1	713	-0.14%
2022/10/28	2.1	1680.00	0	0.00	1685.00	2.1	705	0.30%
2022/10/27	0	0.00	1	1575.00	1635.00	-1	699	-0.14%
2022/10/26	4	1485.00	3	1455.00	1490.00	1	690	0.14%
2022/10/25	3	1481.67	3	1500.00	1465.00	0	677	0.00%
2022/10/24	1	1530.00	2	1592.50	1510.00	-1	677	-0.15%
2022/10/18	1	1645.00	1	1660.00	1620.00	0	674	0.00%
2022/10/13	1	1680.00	1	1665.00	1665.00	0	675	0.00%
2022/10/12	2	1642.50	2	1607.50	1685.00	0	674	0.00%
2022/10/11	1	1665.00	1	1700.00	1665.00	0	666	0.00%
2022/10/07	2	1787.50	2	1820.00	1790.00	0	662	0.00%
2022/10/04	1	1815.00	1	1775.00	1815.00	0	674	0.00%
2022/10/03	2	1735.00	2	1700.00	1700.00	0	676	0.00%
2022/09/30	1	1670.00	1	1740.00	1780.00	0	680	0.00%
2022/09/29	0	0.00	2	1700.00	1650.00	-2	683	-0.29%
2022/09/28	3	1651.67	1	1650.00	1635.00	2	689	0.29%
2022/09/27	1	1735.00	1	1710.00	1735.00	0	688	0.00%
2022/09/26	1	1750.00	1	1695.00	1680.00	0	692	0.00%
2022/09/23	1	1795.00	1	1870.00	1775.00	0	693	0.00%
2022/09/22	1	1890.00	1	1900.00	1890.00	0	688	0.00%
2022/09/21	2	1932.50	2	1922.50	1940.00	0	685	0.00%
2022/09/20	1	1950.00	1	1965.00	1955.00	0	682	0.00%
2022/09/16	1	1980.00	1	2020.00	1965.00	0	677	0.00%
2022/09/15	1	2095.00	1	2125.00	2075.00	0	673	0.00%
2022/09/13	1	2120.00	1	2075.00	2120.00	0	669	0.00%
2022/09/08	1	1945.00	2	1987.50	1975.00	-1	665	-0.15%
2022/09/06	1	1880.00	1	1885.00	1825.00	0	662	0.00%
2022/09/05	2	1877.50	2	1882.50	1865.00	0	669	0.00%
2022/09/01	1	1980.00	0	0.00	1965.00	1	659	0.15%
2022/08/29	1	2045.00	1	2010.00	2040.00	0	663	0.00%
2022/08/25	5	2054.00	5	1986.00	1970.00	0	657	0.00%
2022/08/24	3	2006.67	3	2011.67	1980.00	0	648	0.00%
2022/08/23	1	1800.00	1	1840.00	1865.00	0	634	0.00%
2022/08/12	2	1732.50	2	1650.00	1755.00	0	645	0.00%
2022/08/11	1	1655.00	1	1650.00	1650.00	0	636	0.00%
2022/08/09	1	1725.00	1	1730.00	1725.00	0	616	0.00%
2022/08/08	1	1795.00	1	1790.00	1795.00	0	610	0.00%
2022/08/05	1	1890.00	1	1855.00	1890.00	0	607	0.00%
2022/08/04	1	1760.00	1	1795.00	1760.00	0	609	0.00%
2022/08/03	1	1805.00	1	1835.00	1805.00	0	610	0.00%
2022/08/02	1	1775.00	1	1765.00	1775.00	0	607	0.00%
2022/08/01	1	1855.00	1	1885.00	1825.00	0	607	0.00%
2022/07/29	1	1940.00	1	1925.00	1925.00	0	607	0.00%
2022/07/28	1	1835.00	1	1840.00	1835.00	0	603	0.00%
2022/07/26	1	1730.00	1	1760.00	1730.00	0	591	0.00%
2022/07/25	2	1805.00	2	1770.00	1805.00	0	593	0.00%
2022/07/22	3	1796.67	3	1810.00	1815.00	0	599	0.00%
2022/07/21	1	1835.00	1	1855.00	1880.00	0	599	0.00%
2022/07/20	1	1765.00	1	1800.00	1800.00	0	603	0.00%
2022/07/19	1	1805.00	1	1825.00	1735.00	0	599	0.00%
2022/07/18	1	1880.00	1	1895.00	1890.00	0	596	0.00%
2022/07/15	3	1841.67	3	1813.33	1815.00	0	593	0.00%
2022/07/14	1	1785.00	1	1800.00	1845.00	0	589	0.00%
2022/07/12	1	1560.00	1	1540.00	1590.00	0	565	0.00%
2022/07/11	3	1663.33	3	1678.33	1655.00	0	546	0.00%
2022/07/08	1	1755.00	1	1745.00	1755.00	0	537	0.00%
2022/07/07	1	1705.00	1	1610.00	1710.00	0	528	0.00%
2022/07/06	1	1615.00	1	1625.00	1610.00	0	512	0.00%
2022/07/05	2	1702.50	2	1735.00	1700.00	0	496	0.00%
2022/07/04	1	1680.00	1	1700.00	1685.00	0	488	0.00%
2022/07/01	1	1820.00	1	1910.00	1725.00	0	479	0.00%
2022/06/30	1	1950.00	1	2000.00	1900.00	0	464	0.00%
2022/06/27	6	2362.50	0	0.00	2365.00	6	452	1.33%
2022/04/28	1	2715.00	1	2710.00	2700.00	0	272	0.00%
2022/04/26	0	0.00	2	2442.50	2485.00	-2	256	-0.78%
2022/03/31	0	0.00	2	3360.00	3260.00	-2	234	-0.85%
2022/03/08	1	2690.00	1	2670.00	2690.00	0	212	0.00%
2022/02/21	1	2730.00	0	0.00	2710.00	1	212	0.47%
2022/01/05	1	3250.00	0	0.00	3205.00	1	190	0.52%
2021/04/15	0	0.00	5	1990.00	1990.00	-5	205	-2.43%
2021/03/29	5	1690.00	0	0.00	1680.00	5	206	2.42%
2020/09/17	0	0.00	1	1255.00	1270.00	-1	473	-0.21%
2020/09/04	1	1200.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	0	0.00	1	1275.00	1270.00	-1	519	-0.19%
2020/08/31	1	1190.00	2	1195.00	1200.00	-1	524	-0.19%
2020/08/28	2	1185.00	0	0.00	1185.00	2	535	0.37%
2020/08/12	0	0.00	2	1130.00	1110.00	-2	601	-0.33%
2020/08/11	2	1130.00	0	0.00	1130.00	2	604	0.33%
2020/08/10	0	0.00	4	1175.00	1165.00	-4	615	-0.65%
2020/08/07	2	1180.00	0	0.00	1180.00	2	617	0.32%
2020/08/06	0	0.00	1	1150.00	1130.00	-1	618	-0.16%
2020/08/05	1	1105.00	3	1130.00	1155.00	-2	619	-0.32%
2020/08/04	2	1095.00	1	1110.00	1095.00	1	614	0.16%
2020/07/31	4	1180.00	4	1175.00	1175.00	0	602	0.00%
2020/07/30	0	0.00	1	1225.00	1225.00	-1	597	-0.17%
2020/07/29	0	0.00	2	1195.00	1180.00	-2	599	-0.33%
2020/07/28	2	1165.00	2	1195.00	1165.00	0	597	0.00%
2020/07/27	3	1181.67	0	0.00	1175.00	3	596	0.50%
2020/07/09	0	0.00	1	1280.00	1280.00	-1	588	-0.17%
2020/06/30	1	1290.00	1	1250.00	1240.00	0	536	0.00%
2020/06/24	0	0.00	1	1350.00	1340.00	-1	531	-0.19%
2020/06/16	1	1335.00	0	0.00	1340.00	1	532	0.19%
2020/06/15	1	1300.00	0	0.00	1260.00	1	534	0.19%
2020/06/11	1	1350.00	0	0.00	1335.00	1	533	0.19%
2020/06/05	1	1265.00	0	0.00	1250.00	1	525	0.19%
2020/06/03	1	1215.00	0	0.00	1295.00	1	525	0.19%
2020/05/28	1	1455.00	0	0.00	1440.00	1	509	0.20%
2020/02/14	1	933.00	1	915.00	921.00	0	254	0.00%
2019/11/18	0	0.00	3	890.00	906.00	-3	338	-0.89%
2019/11/14	0	0.00	4	841.50	837.00	-4	340	-1.18%
2019/11/06	0	0.00	1	826.00	830.00	-1	365	-0.27%
2019/10/08	1	819.00	0	0.00	798.00	1	418	0.24%
2019/09/20	0	0.00	2	859.00	867.00	-2	417	-0.48%
2019/08/29	1	755.00	2	760.50	776.00	-1	435	-0.23%
2019/08/28	1	756.00	1	761.00	742.00	0	439	0.00%
2019/08/27	1	756.00	1	765.00	753.00	0	447	0.00%
2019/08/26	2	748.00	1	753.00	746.00	1	457	0.22%
2019/08/19	1	746.00	2	751.50	795.00	-1	446	-0.22%
2019/08/16	4	738.25	4	744.00	737.00	0	445	0.00%
2019/08/15	4	742.75	3	746.33	748.00	1	445	0.22%
2019/08/14	3	748.00	5	752.60	762.00	-2	445	-0.45%
2019/08/13	4	734.00	4	739.25	738.00	0	439	0.00%
2019/08/12	4	728.25	4	733.25	734.00	0	437	0.00%
2019/08/08	1	735.00	3	729.33	731.00	-2	437	-0.46%
2019/08/07	1	710.00	1	715.00	697.00	0	433	0.00%
2019/08/06	2	697.00	4	698.50	710.00	-2	423	-0.47%
2019/08/05	5	693.00	3	706.00	689.00	2	411	0.49%
2019/08/02	3	690.67	4	696.25	716.00	-1	398	-0.25%
2019/08/01	2	690.00	3	694.00	697.00	-1	396	-0.25%
2019/07/31	4	685.00	3	689.33	691.00	1	396	0.25%
2019/07/30	3	689.00	4	693.50	690.00	-1	397	-0.25%
2019/07/29	4	706.00	0	0.00	685.00	4	391	1.02%
2019/07/26	4	717.75	5	727.40	748.00	-1	377	-0.27%
2019/07/25	2	692.00	5	698.40	710.00	-3	366	-0.82%
2019/07/24	5	689.20	4	694.00	686.00	1	363	0.28%
2019/07/23	4	684.75	12	692.17	700.00	-8	358	-2.23%
2019/07/22	0	0.00	2	644.00	653.00	-2	348	-0.57%
2019/07/19	1	636.00	1	644.00	637.00	0	346	0.00%
2019/07/18	3	637.00	3	641.33	637.00	0	348	0.00%
2019/07/17	2	636.00	1	640.00	637.00	1	346	0.29%
2019/07/15	0	0.00	1	640.00	646.00	-1	346	-0.29%
2019/07/12	1	636.00	1	640.00	631.00	0	348	0.00%
2019/07/11	1	634.00	1	638.00	634.00	0	350	0.00%
2019/07/10	2	617.50	4	615.50	633.00	-2	346	-0.58%
2019/07/09	3	605.33	2	610.50	600.00	1	344	0.29%
2019/07/08	3	607.67	2	611.00	608.00	1	346	0.29%
2019/07/05	2	606.00	2	612.00	615.00	0	358	0.00%
2019/07/04	1	635.00	1	640.00	626.00	0	362	0.00%
2019/07/03	0	0.00	1	621.00	627.00	-1	365	-0.27%
2019/07/02	1	622.00	1	626.00	615.00	0	369	0.00%
2019/07/01	1	620.00	2	619.00	618.00	-1	366	-0.27%
2019/06/28	2	592.00	1	596.00	592.00	1	362	0.28%
2019/06/25	1	622.00	0	0.00	611.00	1	344	0.29%
2019/06/24	0	0.00	1	626.00	627.00	-1	342	-0.29%
2019/06/21	1	622.00	1	626.00	615.00	0	342	0.00%
2019/06/20	4	627.00	2	631.00	614.00	2	340	0.59%
2019/06/19	0	0.00	2	630.50	639.00	-2	336	-0.59%
2019/06/17	1	580.00	1	584.00	580.00	0	336	0.00%
2019/06/14	1	629.00	0	0.00	610.00	1	335	0.30%
2019/06/13	0	0.00	1	634.00	632.00	-1	334	-0.30%
2019/06/12	1	630.00	0	0.00	628.00	1	335	0.30%
2019/06/10	1	659.00	1	663.00	646.00	0	344	0.00%
2019/06/06	2	624.00	3	634.00	640.00	-1	342	-0.29%
2019/06/05	1	627.00	3	621.00	629.00	-2	338	-0.59%
2019/06/04	8	601.13	1	597.00	582.00	7	337	2.07%
2019/06/03	3	629.33	3	633.33	630.00	0	333	0.00%
2019/05/31	2	627.50	9	630.44	640.00	-7	327	-2.14%
2019/05/29	2	560.00	3	562.67	566.00	-1	323	-0.31%
2019/05/28	3	550.67	2	555.00	554.00	1	325	0.31%
2019/05/24	1	551.00	2	557.00	580.00	-1	321	-0.31%
2019/05/23	3	553.67	2	555.50	550.00	1	314	0.32%
2019/05/22	0	0.00	1	564.00	571.00	-1	310	-0.32%
2019/05/21	1	519.00	1	523.00	557.00	0	314	0.00%
2019/05/20	6	555.00	0	0.00	543.00	6	315	1.90%
2019/05/17	2	608.00	2	613.00	603.00	0	311	0.00%
2019/05/15	1	646.00	0	0.00	632.00	1	311	0.32%
2019/05/10	1	691.00	1	696.00	692.00	0	325	0.00%
2019/05/09	3	692.00	3	699.00	683.00	0	324	0.00%
2019/05/07	1	698.00	1	705.00	694.00	0	327	0.00%
2019/05/06	1	640.00	1	651.00	651.00	0	324	0.00%
2019/05/03	0	0.00	1	659.00	657.00	-1	328	-0.30%
2019/04/30	1	655.00	0	0.00	642.00	1	344	0.29%
2019/04/26	1	654.00	1	659.00	660.00	0	359	0.00%
2019/04/25	0	0.00	1	659.00	660.00	-1	372	-0.27%
2019/04/24	2	653.50	1	658.00	650.00	1	385	0.26%
2019/04/23	1	652.00	1	657.00	664.00	0	390	0.00%
2019/04/18	1	651.00	2	656.00	668.00	-1	405	-0.25%
2019/04/17	0	0.00	1	636.00	646.00	-1	409	-0.24%
2019/04/16	1	630.00	1	635.00	631.00	0	408	0.00%
2019/04/15	1	626.00	1	630.00	630.00	0	412	0.00%
2019/04/11	2	628.00	2	633.50	610.00	0	413	0.00%
2019/04/10	1	625.00	0	0.00	625.00	1	405	0.25%
2019/04/09	1	658.00	0	0.00	642.00	1	402	0.25%
2019/04/08	2	704.00	1	716.00	672.00	1	408	0.24%
2019/04/03	0	0.00	1	705.00	708.00	-1	418	-0.24%
2019/04/02	3	702.33	1	718.00	694.00	2	419	0.48%
2019/04/01	1	705.00	0	0.00	708.00	1	417	0.24%
2019/03/29	0	0.00	1	708.00	706.00	-1	416	-0.24%
2019/03/28	2	700.00	1	705.00	700.00	1	418	0.24%
2019/03/26	4	728.75	3	730.67	710.00	1	422	0.24%
2019/03/25	3	724.33	1	731.00	712.00	2	422	0.47%
2019/03/22	2	770.50	0	0.00	744.00	2	426	0.47%
2019/03/21	1	767.00	4	775.50	779.00	-3	435	-0.69%
2019/03/20	2	722.00	4	731.50	749.00	-2	437	-0.46%
2019/03/19	1	709.00	2	713.50	716.00	-1	435	-0.23%
2019/03/18	2	715.50	1	724.00	709.00	1	440	0.23%
2019/03/15	2	707.00	2	711.50	719.00	0	441	0.00%
2019/03/14	0	0.00	2	714.00	715.00	-2	444	-0.45%
2019/03/13	4	711.75	0	0.00	695.00	4	446	0.89%
2019/03/12	2	722.00	4	727.25	731.00	-2	439	-0.46%
2019/03/11	4	713.50	1	722.00	711.00	3	435	0.69%
2019/03/08	6	736.33	29	739.21	725.00	-23	436	-5.26%
2019/03/07	2	769.50	1	776.00	776.00	1	427	0.23%
2019/03/06	3	767.33	3	775.67	780.00	0	426	0.00%
2019/03/05	4	766.50	7	764.71	781.00	-3	426	-0.70%
2019/03/04	4	733.25	4	733.75	749.00	0	421	0.00%
2019/02/27	2	699.50	2	697.50	701.00	0	414	0.00%
2019/02/26	2	702.00	1	717.00	689.00	1	412	0.24%
2019/02/25	1	712.00	1	718.00	702.00	0	413	0.00%
2019/02/22	3	712.67	1	711.00	705.00	2	414	0.48%
2019/02/21	1	693.00	2	716.50	732.00	-1	416	-0.24%
2019/02/20	4	716.25	4	728.50	706.00	0	411	0.00%
2019/02/19	0	0.00	2	692.50	707.00	-2	403	-0.50%
2019/02/18	0	0.00	2	660.00	663.00	-2	393	-0.51%
2019/02/15	3	659.33	1	679.00	647.00	2	388	0.51%
2019/02/14	3	680.67	1	688.00	672.00	2	383	0.52%
2019/02/13	2	696.00	3	702.33	706.00	-1	377	-0.26%
2019/02/12	1	675.00	4	671.00	676.00	-3	368	-0.81%
2019/02/11	0	0.00	1	628.00	633.00	-1	360	-0.28%
2019/01/30	3	625.00	3	630.67	622.00	0	359	0.00%
2019/01/25	3	635.33	1	635.00	618.00	2	364	0.55%
2019/01/24	2	642.00	3	646.00	646.00	-1	372	-0.27%
2019/01/23	1	641.00	2	642.00	643.00	-1	375	-0.27%
2019/01/22	1	600.00	2	608.00	625.00	-1	373	-0.27%
2019/01/21	3	629.33	1	651.00	602.00	2	369	0.54%
2019/01/18	2	627.50	2	631.50	640.00	0	366	0.00%
2019/01/17	8	650.63	6	658.50	605.00	2	358	0.56%
2019/01/16	7	635.00	10	638.50	654.00	-3	344	-0.87%
2019/01/15	7	580.29	11	574.55	595.00	-4	331	-1.21%
2019/01/14	11	555.64	4	547.00	541.00	7	324	2.16%
2019/01/08	1	550.00	1	545.00	528.00	0	295	0.00%
2019/01/07	51	568.43	0	0.00	552.00	51	292	17.45%
2019/01/02	0	0.00	1	600.00	598.00	-1	288	-0.35%
2018/12/28	1	603.00	0	0.00	588.00	1	287	0.35%
2018/12/26	1	640.00	0	0.00	596.00	1	270	0.37%
2018/12/25	0	0.00	1	537.00	607.00	-1	260	-0.38%
2018/12/14	2	561.50	0	0.00	587.00	2	259	0.77%
2018/11/29	0	0.00	2	583.00	548.00	-2	203	-0.98%
2018/11/28	0	0.00	2	565.00	573.00	-2	200	-1.00%
2018/11/02	1	523.00	1	527.00	542.00	0	170	0.00%
2018/11/01	1	457.00	1	495.00	495.00	0	165	0.00%
2018/10/25	3	363.00	0	0.00	357.00	3	137	2.18%
2018/10/09	0	0.00	18	387.33	383.00	-18	135	-13.26%
2018/10/03	2	560.00	0	0.00	528.00	2	126	1.58%
2018/09/06	0	0.00	1	739.00	740.00	-1	133	-0.75%
2018/09/03	0	0.00	2	735.00	735.00	-2	139	-1.43%
2018/08/23	2	677.00	0	0.00	685.00	2	163	1.22%
2018/08/22	1	695.00	0	0.00	692.00	1	166	0.60%
2018/08/21	1	700.00	0	0.00	720.00	1	166	0.60%
2018/07/13	0	0.00	4	730.25	725.00	-4	187	-2.14%
2018/07/06	1	705.00	1	725.00	720.00	0	172	0.00%
2018/06/28	3	833.67	0	0.00	780.00	3	165	1.82%
2018/06/27	2	866.00	0	0.00	847.00	2	163	1.22%
2018/06/15	1	952.00	1	942.00	950.00	0	168	0.00%
2018/06/14	0	0.00	8	972.00	975.00	-8	169	-4.73%
2018/05/15	1	825.00	0	0.00	825.00	1	171	0.58%
2018/05/14	0	0.00	1	821.00	821.00	-1	172	-0.58%
2018/05/11	1	776.00	1	799.00	771.00	0	168	0.00%
2018/05/09	1	811.00	1	822.00	801.00	0	162	0.00%
2018/04/25	13	853.00	0	0.00	837.00	13	160	8.08%
2018/04/09	0	0.00	5	865.00	858.00	-5	175	-2.85%
2018/04/03	5	843.00	0	0.00	842.00	5	173	2.87%
2018/03/28	0	0.00	1	920.00	914.00	-1	169	-0.59%
2018/03/27	0	0.00	4	870.00	874.00	-4	163	-2.44%
2018/03/20	1	823.00	0	0.00	820.00	1	156	0.64%
2018/03/19	2	844.50	0	0.00	839.00	2	153	1.30%
2018/03/13	1	850.00	0	0.00	845.00	1	148	0.68%
2018/03/01	1	763.00	0	0.00	788.00	1	122	0.82%
2018/02/09	0	0.00	7	782.14	784.00	-7	112	-6.22%
2018/02/06	1	714.00	0	0.00	710.00	1	108	0.92%
2018/02/05	1	740.00	0	0.00	740.00	1	108	0.92%
2018/01/30	3	773.00	0	0.00	768.00	3	111	2.69%
2018/01/23	2	777.50	0	0.00	782.00	2	115	1.74%
2018/01/16	0	0.00	9	780.11	779.00	-9	89	-10.08%
2018/01/12	0	0.00	1	765.00	756.00	-1	85	-1.18%
2018/01/10	10	760.00	0	0.00	764.00	10	84	11.81%