信驊 (5274)-玉山-景美券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3235
漲跌
▲105
漲幅
+3.35%
成交量
458張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	3230.00	3235.00	0	505	0.00%
2024/04/30	0	3090.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0	3196.33	3140.00	0	501	0.00%
2024/04/25	0	2873.57	0	0.00	2890.00	0	498	0.01%
2024/04/23	0	2910.00	0	0.00	2900.00	0	496	0.00%
2024/04/19	0	3010.00	0	0.00	3000.00	0	491	0.00%
2024/04/16	0	3029.52	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3095.00	0	0.00	3115.00	0	489	0.01%
2024/04/09	0	3200.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3356.05	0	3470.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3450.00	3405.00	0	480	-0.01%
2024/04/02	0.1	3301.15	0	3315.00	3330.00	0	474	0.01%
2024/04/01	0	0.00	0	3290.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	0.1	3408.70	3330.00	-0.1	465	-0.01%
2024/03/28	0	3325.00	0.2	3315.00	3330.00	-0.2	457	-0.04%
2024/03/27	0	0.00	1	3145.55	3215.00	-1	444	-0.23%
2024/03/26	1	2900.00	0	2910.00	2925.00	1	422	0.23%
2024/03/22	0.2	2913.33	0	2880.00	2915.00	0.1	418	0.03%
2024/03/19	0	2798.33	1	2855.00	2845.00	-1	412	-0.24%
2024/03/18	0	0.00	0	2950.00	2955.00	0	405	0.00%
2024/03/15	1	2798.24	0	0.00	2770.00	1	396	0.26%
2024/03/14	0.1	2728.24	0	2745.00	2755.00	0.1	398	0.03%
2024/03/13	0	2658.33	0	0.00	2640.00	0	393	0.00%
2024/03/12	0.1	2790.24	0	0.00	2735.00	0.1	391	0.02%
2024/03/11	0	2880.00	0	0.00	2920.00	0	384	0.00%
2024/03/07	0	3000.00	0.1	2998.57	2960.00	-0.1	378	-0.02%
2024/03/06	0	2930.00	0	0.00	2945.00	0	376	0.01%
2024/03/05	0	2940.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2879.38	0	0.00	2870.00	0	375	0.01%
2024/03/01	0	2825.00	1	2875.00	2865.00	-1	379	-0.27%
2024/02/29	0	2690.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0.1	2730.20	0	2730.00	2700.00	0.1	367	0.01%
2024/02/26	0	2773.70	0	0.00	2795.00	0	362	0.01%
2024/02/23	0.1	2726.64	0	0.00	2660.00	0.1	355	0.01%
2024/02/22	1	2719.82	0	2750.00	2660.00	1	343	0.28%
2024/02/21	0.2	2842.57	0.2	2798.46	2765.00	0	323	-0.01%
2024/02/16	0	0.00	0	3075.00	3060.00	0	309	-0.01%
2024/02/05	0	3007.50	0	0.00	3035.00	0	313	0.01%
2024/02/02	0	3050.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3067.50	0	0.00	3030.00	0	309	0.01%
2024/01/31	0	3100.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	0.00	0.1	3231.85	3260.00	-0.1	314	-0.04%
2024/01/29	1	2985.00	0	3010.00	3025.00	1	305	0.32%
2024/01/26	0.1	2938.95	0	0.00	2905.00	0.1	302	0.03%
2024/01/25	0	3045.00	0	0.00	3085.00	0	298	0.00%
2024/01/23	0	0.00	0	3091.43	3075.00	0	308	-0.01%
2024/01/19	0	0.00	0	3035.00	3030.00	0	314	0.00%
2024/01/17	0.1	2892.83	0	2870.00	2855.00	0.1	316	0.03%
2024/01/16	0	2945.00	0	2952.50	2960.00	0	321	0.00%
2024/01/15	0	3008.24	0	0.00	2975.00	0	321	0.01%
2024/01/11	0	0.00	0	3100.00	3130.00	0	327	0.00%
2024/01/09	0	3008.57	0	3085.00	2980.00	0	327	-0.01%
2024/01/08	0	3045.00	0.1	3030.00	3040.00	-0.1	326	-0.03%
2024/01/05	0	0.00	0	3000.00	3000.00	0	332	0.00%
2024/01/04	0	2903.33	0	2875.00	2860.00	0	339	0.00%
2024/01/03	0	2948.13	0	2965.00	2915.00	0	352	0.01%
2024/01/02	0.1	2990.46	0	0.00	2965.00	0.1	352	0.03%
2023/12/14	0	3080.00	0	0.00	3075.00	0	419	0.00%
2023/12/12	0	0.00	0	3065.00	3115.00	0	422	0.00%
2023/12/08	0	2920.00	0	0.00	2925.00	0	430	0.00%
2023/12/06	0	0.00	1	2825.00	2815.00	-1	430	-0.23%
2023/12/05	1	2810.00	0	0.00	2810.00	1	429	0.23%
2023/11/28	0	0.00	1	2920.00	2930.00	-1	439	-0.23%
2023/11/27	0.1	2800.00	0	0.00	2800.00	0.1	441	0.01%
2023/11/20	1	2860.00	0	0.00	2865.00	1	479	0.21%
2023/11/14	0	0.00	0.1	2910.00	2920.00	-0.1	482	-0.03%
2023/11/13	0	0.00	1	2885.21	2835.00	-1	483	-0.22%
2023/11/10	0.1	2810.00	1	2849.51	2810.00	-1	481	-0.20%
2023/11/09	2.1	2841.65	0	0.00	2840.00	2.1	485	0.43%
2023/11/08	0	2850.00	0	2845.00	2850.00	0	485	0.00%
2023/11/03	0	2625.00	0	0.00	2625.00	0	483	0.01%
2023/11/01	0	2610.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2602.50	0	0.00	2570.00	0	503	0.00%
2023/10/26	1.1	2624.48	0	0.00	2595.00	1.1	512	0.21%
2023/10/25	0	2730.00	1	2780.00	2715.00	-1	512	-0.19%
2023/10/24	1.1	2730.12	0	0.00	2730.00	1.1	513	0.21%
2023/10/19	0	0.00	0.2	2816.41	2895.00	-0.2	512	-0.03%
2023/10/18	0	2767.50	0	0.00	2775.00	0	515	0.00%
2023/10/17	0.1	2848.33	0	0.00	2820.00	0.1	518	0.01%
2023/10/16	0	0.00	1	2820.00	2870.00	-1	523	-0.19%
2023/10/13	1	2895.00	1	2930.00	2875.00	0	532	0.00%
2023/10/12	1	2879.90	0	2905.00	2885.00	1	531	0.19%
2023/10/11	0	0.00	6	2994.06	3035.00	-6	530	-1.14%
2023/10/05	1	2850.00	0	2840.00	2825.00	1	557	0.18%
2023/10/03	0	0.00	1	2800.00	2725.00	-1	577	-0.17%
2023/10/02	1	2765.00	0	0.00	2765.00	1	574	0.17%
2023/09/28	0	0.00	0	2765.00	2765.00	0	570	0.00%
2023/09/26	0	0.00	1	2590.52	2710.00	-1	563	-0.18%
2023/09/25	1	2590.00	1	2565.21	2590.00	0	560	0.00%
2023/09/22	1	2560.00	0	0.00	2560.00	1	561	0.18%
2023/09/21	0	2577.78	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2691.67	0	0.00	2630.00	0	563	0.01%
2023/09/19	0	2790.00	0	0.00	2775.00	0	560	0.00%
2023/09/18	0	0.00	0	2760.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	1	2795.00	2815.00	-1	560	-0.18%
2023/09/14	1	2770.00	0	2805.00	2770.00	1	562	0.18%
2023/09/13	0	0.00	0	2700.00	2740.00	0	552	0.00%
2023/09/08	0	2600.00	0	0.00	2535.00	0	544	0.00%
2023/09/06	0	2655.00	0	2670.00	2640.00	0	557	0.00%
2023/09/05	0	2610.00	0	0.00	2640.00	0	562	0.00%
2023/09/01	0	2610.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	1.1	2670.10	0	0.00	2700.00	1.1	560	0.19%
2023/08/30	0.1	2646.36	0	0.00	2630.00	0.1	552	0.01%
2023/08/29	0	2561.67	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0.1	2510.88	2590.00	-0.1	543	-0.02%
2023/08/24	0	2485.00	0	0.00	2465.00	0	547	0.00%
2023/08/23	0.1	2290.00	0	0.00	2315.00	0.1	546	0.01%
2023/08/18	0	2295.00	0	0.00	2325.00	0	558	0.00%
2023/08/17	0	2256.45	0	0.00	2275.00	0	556	0.01%
2023/08/15	0	2112.50	0	0.00	2100.00	0	555	0.00%
2023/08/11	0	2180.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2225.00	0	0.00	2185.00	0	555	0.00%
2023/08/09	0	2285.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0	0.00	0.1	2140.00	2155.00	-0.1	549	-0.02%
2023/08/07	0	2150.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2215.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	0.00	0	2266.11	2230.00	0	545	0.00%
2023/08/01	0	2306.30	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2390.00	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	2375.00	0	0.00	2490.00	0	536	0.00%
2023/07/27	0	2415.00	0	0.00	2405.00	0	536	0.00%
2023/07/24	0	2460.00	0	0.00	2485.00	0	533	0.00%
2023/07/20	0	2490.00	0	0.00	2535.00	0	533	0.00%
2023/07/18	0	0.00	0.1	2545.00	2550.00	-0.1	524	-0.01%
2023/07/14	0	2437.50	0	2440.00	2440.00	0	515	0.00%
2023/07/13	0	2376.67	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	2429.06	0	0.00	2360.00	0	487	0.01%
2023/07/11	0	2522.50	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2607.50	0	0.00	2545.00	0	459	0.01%
2023/06/29	0	2710.00	0	0.00	2725.00	0	477	0.00%
2023/06/16	0	0.00	0	2810.00	2805.00	0	486	0.00%
2023/06/14	0	2680.00	0.1	2735.00	2675.00	-0.1	488	-0.02%
2023/06/12	0	0.00	0	2635.00	2590.00	0	489	0.00%
2023/06/09	0	2560.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2547.50	0	2550.00	2540.00	0	487	0.00%
2023/06/02	0	2881.36	0	0.00	2865.00	0	517	0.00%
2023/06/01	1.1	2839.69	0	2830.00	2885.00	1.1	523	0.21%
2023/05/31	0	2965.83	0	0.00	2880.00	0	528	0.00%
2023/05/29	0	3144.00	0	3200.00	3105.00	0	536	0.00%
2023/05/24	0	2692.50	0	0.00	2700.00	0	541	0.00%
2023/05/17	0	2790.00	0	0.00	2805.00	0	562	0.00%
2023/05/16	1	2780.00	1	2750.00	2750.00	0	567	0.00%
2023/05/12	1	2700.00	1	2720.00	2715.00	0	567	0.00%
2023/05/10	0	2724.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0.1	2770.00	0	0.00	2805.00	0.1	586	0.02%
2023/05/08	0	2860.00	0	0.00	2880.00	0	589	0.00%
2023/05/05	1	2815.00	1	2765.00	2765.00	0	597	0.00%
2023/05/04	1	2815.00	1	2825.00	2825.00	0	606	0.00%
2023/04/28	0	0.00	1	2650.00	2615.00	-1	609	-0.16%
2023/04/27	2	2675.00	1	2641.22	2640.00	1	608	0.16%
2023/04/25	1	2635.00	1	2590.00	2590.00	0	607	0.00%
2023/04/24	0	0.00	0	2650.00	2650.00	0	605	0.00%
2023/04/18	0.1	2767.50	0	0.00	2775.00	0.1	622	0.01%
2023/04/14	1	2810.00	1	2755.00	2755.00	0	627	0.00%
2023/04/12	1	2860.00	1	2830.00	2830.00	0	624	0.00%
2023/04/11	3	2908.33	3	2928.33	2935.00	0	618	0.00%
2023/04/10	1	2825.00	1	2838.78	2840.00	0	612	0.00%
2023/03/31	0	2637.27	0	2635.00	2635.00	0	593	0.00%
2023/03/30	0	0.00	0	2735.00	2715.00	0	584	0.00%
2023/03/29	0	2719.58	0	2700.00	2710.00	0	588	0.00%
2023/03/28	0	2835.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	1	2885.00	1	2820.00	2820.00	0	585	0.00%
2023/03/22	0	0.00	2	2782.50	2800.00	-2	576	-0.35%
2023/03/21	1	2764.92	1	2705.00	2705.00	0	571	0.00%
2023/03/17	0	0.00	0	2680.00	2720.00	0	572	0.00%
2023/03/16	2	2612.46	1	2585.00	2660.00	1	571	0.18%
2023/03/15	1	2725.00	3	2718.45	2660.00	-2	571	-0.36%
2023/03/14	2	2695.00	5	2696.04	2665.00	-3	577	-0.52%
2023/03/13	3	2681.67	2	2655.00	2655.00	1	582	0.17%
2023/03/10	1	2620.00	7	2637.99	2690.00	-6	585	-1.03%
2023/03/09	2	2625.00	2	2610.00	2625.00	0	590	0.00%
2023/03/08	5	2533.04	0	0.00	2510.00	5	582	0.86%
2023/03/07	5	2580.05	0	0.00	2565.00	5	575	0.87%
2023/03/06	0	2680.00	0	0.00	2670.00	0	559	0.00%
2023/03/01	3	2935.00	2	2985.00	2965.00	1	544	0.18%
2023/02/24	3	2738.33	3	2776.67	2795.00	0	537	0.00%
2023/02/23	1	2550.00	2	2577.50	2595.00	-1	523	-0.19%
2023/02/22	1	2390.00	0	0.00	2400.00	1	521	0.19%
2023/02/21	2	2347.50	8	2353.75	2460.00	-6	522	-1.15%
2023/02/20	6	2266.67	1	2335.00	2240.00	5	514	0.97%
2023/02/17	1	2280.00	0	0.00	2280.00	1	516	0.19%
2023/02/16	2	2332.50	3	2346.67	2370.00	-1	521	-0.19%
2023/02/14	2	2217.50	5	2231.00	2210.00	-3	529	-0.57%
2023/02/13	3	2185.00	1	2260.00	2175.00	2	529	0.38%
2023/02/10	1	2230.00	0	0.00	2225.00	1	539	0.19%
2023/02/08	2	2387.50	1	2345.00	2345.00	1	548	0.18%
2023/02/07	2	2392.50	2	2355.00	2355.00	0	546	0.00%
2023/02/02	2	2267.50	2	2287.50	2275.00	0	528	0.00%
2023/02/01	1	2120.00	1	2160.00	2160.00	0	529	0.00%
2023/01/31	1	2060.00	1	2070.00	2100.00	0	535	0.00%
2023/01/17	1	1950.00	1	1965.00	1960.00	0	547	0.00%
2022/12/28	0	0.00	1.1	1705.70	1710.00	-1.1	603	-0.18%
2022/12/19	0	1995.00	0	0.00	1970.00	0	649	0.00%
2022/12/14	0.1	2006.40	0	0.00	2040.00	0.1	664	0.01%
2022/12/07	1	2065.00	1	2015.00	2000.00	0	673	0.00%
2022/12/06	0	0.00	0	2055.00	2070.00	0	677	0.00%
2022/12/02	0	2250.00	0	0.00	2280.00	0	670	0.00%
2022/12/01	2	2222.50	2	2200.00	2205.00	0	669	0.00%
2022/11/28	1	2135.00	0	0.00	2120.00	1	670	0.15%
2022/11/23	1	2170.00	1	2130.00	2130.00	0	675	0.00%
2022/11/21	1	2165.00	1	2135.00	2145.00	0	685	0.00%
2022/11/18	0	0.00	1	2175.00	2170.00	-1	694	-0.14%
2022/11/17	1	2165.00	0	0.00	2165.00	1	708	0.14%
2022/11/15	1	2205.00	1	2180.00	2180.00	0	705	0.00%
2022/11/14	1	2205.00	1	2200.02	2220.00	0	712	0.00%
2022/11/09	3	1928.33	3	1923.33	1900.00	0	705	0.00%
2022/11/08	2	2029.60	2	1930.00	1920.00	0	711	0.00%
2022/11/07	1	2025.05	1	2045.00	2025.00	0	709	0.00%
2022/11/04	1	1800.00	1	1820.00	1970.00	0	712	0.00%
2022/11/03	1	1764.95	1	1780.00	1805.00	0	711	0.00%
2022/11/02	0	1740.00	0	0.00	1790.00	0	713	0.00%
2022/11/01	1	1735.00	3	1723.35	1735.00	-2	713	-0.28%
2022/10/31	1	1670.00	0	1700.00	1680.00	1	708	0.14%
2022/10/28	0	0.00	3	1641.67	1685.00	-3	705	-0.43%
2022/10/27	0	0.00	0	1608.21	1635.00	0	699	0.00%
2022/10/26	2	1454.98	0	0.00	1490.00	2	690	0.29%
2022/10/25	0	1475.00	0	0.00	1465.00	0	677	0.00%
2022/10/24	0	1537.50	0	0.00	1510.00	0	677	0.00%
2022/10/21	1	1615.00	4	1603.75	1540.00	-3	680	-0.44%
2022/10/20	2	1625.00	0	0.00	1620.00	2	683	0.29%
2022/10/19	1	1610.00	1	1595.00	1585.00	0	678	0.00%
2022/10/18	3	1649.99	1	1620.00	1620.00	2	674	0.30%
2022/10/14	3	1761.42	1	1710.00	1690.00	2	673	0.30%
2022/10/13	1	1730.00	2	1682.50	1665.00	-1	675	-0.15%
2022/10/12	2	1664.91	1	1710.00	1685.00	1	674	0.15%
2022/10/11	0	1665.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	1	1849.93	2	1832.50	1790.00	-1	662	-0.15%
2022/10/06	2	1902.50	1	1905.00	1905.00	1	666	0.15%
2022/10/05	4	1918.75	9	1912.78	1930.00	-5	669	-0.75%
2022/10/04	0	0.00	0	1780.00	1815.00	0	674	0.00%
2022/10/03	5	1737.00	0	0.00	1700.00	5	676	0.74%
2022/09/29	1	1725.00	1	1650.00	1650.00	0	683	0.00%
2022/09/26	0	1690.00	0	1700.00	1680.00	0	692	0.00%
2022/09/23	1	1925.00	1	1845.00	1775.00	0	693	0.00%
2022/09/21	1	1950.00	1	1910.00	1940.00	0	685	0.00%
2022/09/19	1	1929.80	1	1860.00	1860.00	0	681	0.00%
2022/09/16	0	2000.00	0	2050.00	1965.00	0	677	0.00%
2022/09/15	1	2139.95	1	2075.00	2075.00	0	673	0.00%
2022/09/14	1	2040.00	1	2070.00	2105.00	0	673	0.00%
2022/09/06	1	1905.00	1	1840.00	1825.00	0	662	0.00%
2022/09/02	2	1967.50	2	1877.50	1875.00	0	667	0.00%
2022/09/01	1	1990.00	1	2000.00	1965.00	0	659	0.00%
2022/08/31	0	0.00	1	2085.00	2035.00	-1	656	-0.15%
2022/08/30	2	2075.00	1	2045.00	2045.00	1	661	0.15%
2022/08/26	1	2020.00	1	2095.00	2150.00	0	659	0.00%
2022/08/25	2	2030.00	2	1985.00	1970.00	0	657	0.00%
2022/08/24	3	1960.00	3	1993.33	1980.00	0	648	0.00%
2022/08/23	2	1825.00	2	1845.00	1865.00	0	634	0.00%
2022/08/19	1	1985.00	1	1975.00	1960.00	0	640	0.00%
2022/08/18	1	1900.00	1	1920.00	1935.00	0	645	0.00%
2022/08/17	2	1927.50	2	1965.00	1910.00	0	646	0.00%
2022/08/16	1	1960.00	1	1925.00	1925.00	0	657	0.00%
2022/08/15	3	1815.00	0	0.00	1930.00	3	648	0.46%
2022/07/22	0	1830.00	0	0.00	1815.00	0	599	0.00%
2022/07/18	0	0.00	5	1905.00	1890.00	-5	596	-0.84%
2022/07/15	5	1825.00	0	0.00	1815.00	5	593	0.84%
2022/04/26	0	2460.00	0	0.00	2485.00	0	256	0.00%
2022/04/25	0	2570.00	0	0.00	2585.00	0	247	0.00%
2022/04/07	0	0.00	0.2	3160.00	3080.00	-0.2	239	-0.08%
2022/04/06	0.2	3271.56	0	0.00	3330.00	0.2	236	0.08%
2022/03/14	0	2790.00	0	0.00	2685.00	0	219	0.00%
2022/03/04	0	2755.00	0	0.00	2695.00	0	213	0.00%
2022/02/25	0	2715.00	0	0.00	2720.00	0	219	0.00%
2022/02/24	0	2730.00	0	0.00	2725.00	0	217	0.00%
2022/02/22	0	2685.00	0	0.00	2685.00	0	213	0.00%
2021/12/03	0	0.00	0	3130.00	3130.00	0	206	0.00%
2021/11/30	0	0.00	0	3270.00	3365.00	0	199	0.00%
2021/11/29	0	3050.00	0	0.00	3150.00	0	199	0.00%
2021/11/23	0	0.00	0	3035.00	3020.00	0	192	0.00%
2021/11/12	0	2860.00	0	0.00	2890.00	0	190	0.00%
2021/10/25	0	0.00	0	2405.00	2385.00	0	180	-0.01%
2021/10/21	0	2289.29	0	0.00	2305.00	0	182	0.01%
2021/10/20	0	2303.33	0	0.00	2300.00	0	183	0.00%
2021/09/03	0	0.00	0.1	2290.00	2295.00	-0.1	172	-0.03%
2021/09/02	0.1	2345.00	0	0.00	2320.00	0.1	173	0.03%
2021/08/30	0	0.00	0	2345.00	2370.00	0	173	-0.01%
2021/07/02	0	0.00	0.1	2195.00	2185.00	-0.1	211	-0.05%
2021/06/25	0	2055.00	0	0.00	2030.00	0	208	0.02%
2021/06/24	0.1	2070.00	0	0.00	2070.00	0.1	204	0.03%
2021/06/18	0	0.00	0	2125.00	2115.00	0	201	0.00%
2021/06/11	0	2190.00	0	0.00	2195.00	0	205	0.00%
2021/06/04	0	0.00	0	2160.00	2140.00	0	215	-0.02%
2021/05/31	0	0.00	0	2235.00	2220.00	0	203	0.00%
2021/05/28	0.1	2230.00	0	0.00	2205.00	0.1	202	0.02%
2021/05/20	0	0.00	1	1960.00	1980.00	-1	197	-0.51%
2021/05/13	0	0.00	0.1	1945.00	1945.00	-0.1	193	-0.05%
2021/05/12	0.1	1750.00	0	0.00	1770.00	0.1	196	0.05%
2021/05/07	0	0.00	0	2135.00	2135.00	0	195	0.00%
2021/05/06	0	1955.00	0	0.00	1945.00	0	195	0.01%
2021/05/04	1	2190.00	0	0.00	2190.00	1	196	0.51%
2021/04/26	0	1975.00	0	0.00	1960.00	0	192	0.00%
2021/02/23	0	0.00	0	2080.00	2100.00	0	231	0.00%
2021/02/22	0	1980.00	0	0.00	2015.00	0	230	0.00%
2021/01/27	0	0.00	1	2070.00	2085.00	-1	232	-0.43%
2021/01/14	1	1980.00	0	0.00	2000.00	1	230	0.43%
2021/01/08	0	0.00	0	2025.00	2150.00	0	228	0.00%
2021/01/07	0	1990.00	0	1985.00	2020.00	0	227	0.00%
2020/12/17	0	1785.00	0	0.00	1740.00	0	268	0.00%
2020/11/25	0	0.00	0	1325.00	1345.00	0	259	-0.01%
2020/11/18	0	1370.00	0	0.00	1380.00	0	272	0.00%
2020/11/17	0	1325.00	0	0.00	1305.00	0	273	0.00%
2020/11/10	0	1380.00	0	0.00	1365.00	0	287	0.00%
2020/11/09	0	0.00	2	1357.50	1380.00	-2	288	-0.69%
2020/11/03	0	1310.00	0	0.00	1290.00	0	291	0.00%
2020/10/28	0	1335.00	0	0.00	1355.00	0	324	0.00%
2020/10/27	2	1350.01	2	1350.00	1355.00	0	333	0.00%
2020/10/21	0	0.00	1	1435.00	1425.00	-1	349	-0.29%
2020/10/16	1	1385.00	1	1400.00	1390.00	0	360	0.00%
2020/10/13	0	0.00	1	1440.00	1505.00	-1	362	-0.28%
2020/10/12	2	1385.00	0	0.00	1385.00	2	359	0.56%
2020/09/28	0	0.00	1	1150.00	1140.00	-1	401	-0.25%
2020/08/11	1	1140.00	2	1135.00	1130.00	-1	604	-0.17%
2020/08/07	1	1180.00	0	0.00	1180.00	1	617	0.16%
2020/08/05	0	0.00	1	1155.00	1155.00	-1	619	-0.16%
2020/08/03	1	1085.00	0	0.00	1080.00	1	613	0.16%
2020/07/22	1	1315.00	0	0.00	1330.00	1	590	0.17%
2020/07/06	0	0.00	2	1300.00	1310.00	-2	576	-0.35%
2020/07/03	0	0.00	1	1205.00	1245.00	-1	568	-0.18%
2020/07/02	1	1155.00	2	1170.00	1180.00	-1	553	-0.18%
2020/07/01	2	1212.50	1	1250.00	1180.00	1	542	0.18%
2020/06/15	1	1340.00	0	0.00	1260.00	1	534	0.19%
2020/06/11	1	1355.00	0	0.00	1335.00	1	533	0.19%
2020/06/08	1	1325.00	1	1310.00	1305.00	0	525	0.00%
2020/06/04	1	1305.00	0	0.00	1290.00	1	530	0.19%
2020/06/02	1	1390.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	1	1475.00	0	0.00	1460.00	1	515	0.19%
2020/05/29	0	0.00	1	1480.00	1550.00	-1	512	-0.20%
2020/05/28	0	0.00	1	1500.00	1440.00	-1	509	-0.20%
2020/05/27	2	1460.00	0	0.00	1435.00	2	508	0.39%
2020/05/25	1	1415.00	1	1480.00	1510.00	0	506	0.00%
2020/05/15	2	1270.00	3	1310.00	1335.00	-1	482	-0.21%
2020/05/13	0	0.00	9	1241.11	1280.00	-9	475	-1.89%
2020/05/11	1	1235.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	5	1178.00	1	1200.00	1235.00	4	465	0.86%
2020/05/06	2	1142.50	0	0.00	1125.00	2	456	0.44%
2020/05/05	1	1140.00	0	0.00	1140.00	1	454	0.22%
2020/05/04	0	0.00	2	1182.50	1180.00	-2	451	-0.44%
2020/04/30	0	0.00	1	1195.00	1190.00	-1	452	-0.22%
2020/04/29	1	1155.00	1	1170.00	1155.00	0	449	0.00%
2020/04/28	2	1180.00	1	1145.00	1120.00	1	447	0.22%
2020/04/27	0	0.00	3	1173.33	1170.00	-3	441	-0.68%
2020/04/17	1	1105.00	0	0.00	1085.00	1	412	0.24%
2020/04/16	1	1060.00	0	0.00	1090.00	1	413	0.24%
2020/04/14	0	0.00	1	1020.00	1070.00	-1	408	-0.24%
2020/04/08	1	1070.00	1	1065.00	1060.00	0	388	0.00%
2020/03/27	2	1117.50	1	1170.00	1095.00	1	346	0.29%
2020/03/25	0	0.00	2	1157.50	1150.00	-2	332	-0.60%
2020/03/24	3	1160.00	0	0.00	1100.00	3	325	0.92%
2020/03/23	1	1060.00	0	0.00	1075.00	1	321	0.31%
2020/03/18	4	995.25	2	969.00	992.00	2	316	0.63%
2020/03/11	7	1162.14	7	1065.00	1070.00	0	291	0.00%
2020/03/10	1	1060.00	1	1080.00	1150.00	0	284	0.00%
2020/03/09	7	1077.86	1	1065.00	1050.00	6	275	2.18%
2020/03/05	0	0.00	3	1080.00	1095.00	-3	261	-1.15%
2020/03/03	1	1020.00	1	1030.00	986.00	0	250	0.00%
2020/03/02	0	0.00	1	988.00	1005.00	-1	245	-0.41%
2020/02/26	1	936.00	2	937.00	940.00	-1	235	-0.42%
2020/02/25	0	0.00	1	917.00	928.00	-1	235	-0.42%
2020/02/21	1	929.00	1	937.00	929.00	0	242	0.00%
2020/02/20	0	0.00	1	935.00	933.00	-1	244	-0.41%
2020/02/18	1	887.00	1	891.00	902.00	0	258	0.00%
2020/02/17	1	927.00	0	0.00	883.00	1	261	0.38%
2020/02/11	1	938.00	1	956.00	931.00	0	251	0.00%
2019/12/23	0	0.00	1	963.00	951.00	-1	302	-0.33%
2019/12/12	2	932.00	2	958.00	960.00	0	317	0.00%
2019/11/29	2	890.00	2	852.00	852.00	0	326	0.00%
2019/11/08	0	0.00	1	825.00	832.00	-1	358	-0.28%
2019/11/07	1	813.00	0	0.00	813.00	1	360	0.28%
2019/11/05	0	0.00	1	818.00	816.00	-1	369	-0.27%
2019/10/29	1	810.00	0	0.00	814.00	1	398	0.25%
2019/10/25	1	827.00	2	821.00	803.00	-1	409	-0.24%
2019/10/01	1	799.00	0	0.00	787.00	1	416	0.24%
2019/09/11	0	0.00	1	816.00	813.00	-1	431	-0.23%
2019/09/06	1	795.00	0	0.00	800.00	1	425	0.24%
2019/09/05	0	0.00	1	804.00	803.00	-1	421	-0.24%
2019/09/02	1	773.00	0	0.00	780.00	1	425	0.24%
2019/08/19	0	0.00	1	765.00	795.00	-1	446	-0.22%
2019/08/08	0	0.00	1	726.00	731.00	-1	437	-0.23%
2019/07/29	1	699.00	0	0.00	685.00	1	391	0.26%
2019/07/26	1	715.00	1	722.00	748.00	0	377	0.00%
2019/07/24	1	691.00	1	686.00	686.00	0	363	0.00%
2019/07/23	0	0.00	1	675.00	700.00	-1	358	-0.28%
2019/07/03	0	0.00	2	626.00	627.00	-2	365	-0.55%
2019/07/01	2	630.00	0	0.00	618.00	2	366	0.55%
2019/06/20	1	631.00	0	0.00	614.00	1	340	0.29%
2019/06/12	1	659.00	1	629.00	628.00	0	335	0.00%
2019/06/11	0	0.00	1	647.00	640.00	-1	338	-0.30%
2019/06/10	3	665.00	2	664.00	646.00	1	344	0.29%
2019/06/06	0	0.00	3	617.00	640.00	-3	342	-0.88%
2019/06/05	3	621.67	1	621.00	629.00	2	338	0.59%
2019/06/04	2	625.50	2	611.00	582.00	0	337	0.00%
2019/06/03	1	644.00	2	636.00	630.00	-1	333	-0.30%
2019/05/31	2	604.00	4	605.00	640.00	-2	327	-0.61%
2019/05/30	2	586.00	1	584.00	582.00	1	320	0.31%
2019/05/27	1	559.00	0	0.00	553.00	1	324	0.31%
2019/05/20	1	557.00	0	0.00	543.00	1	315	0.32%
2019/05/17	1	615.00	1	615.00	603.00	0	311	0.00%
2019/05/13	0	0.00	1	680.00	668.00	-1	323	-0.31%
2019/05/10	1	699.00	0	0.00	692.00	1	325	0.31%
2019/05/09	1	683.00	0	0.00	683.00	1	324	0.31%
2019/05/06	0	0.00	5	653.60	651.00	-5	324	-1.54%
2019/05/02	0	0.00	1	648.00	651.00	-1	337	-0.30%
2019/04/30	2	647.00	0	0.00	642.00	2	344	0.58%
2019/04/29	1	659.00	0	0.00	670.00	1	348	0.29%
2019/04/24	1	658.00	0	0.00	650.00	1	385	0.26%
2019/04/22	3	677.00	0	0.00	679.00	3	395	0.76%
2019/04/18	0	0.00	1	663.00	668.00	-1	405	-0.25%
2019/04/15	0	0.00	1	628.00	630.00	-1	412	-0.24%
2019/04/11	1	607.00	0	0.00	610.00	1	413	0.24%
2019/04/10	1	630.00	0	0.00	625.00	1	405	0.25%
2019/03/28	1	701.00	0	0.00	700.00	1	418	0.24%
2019/02/20	1	720.00	1	725.00	706.00	0	411	0.00%
2019/02/19	2	691.00	2	693.50	707.00	0	403	0.00%
2019/02/13	2	699.50	2	684.00	706.00	0	377	0.00%
2019/01/30	1	624.00	1	621.00	622.00	0	359	0.00%
2019/01/21	3	625.00	3	642.00	602.00	0	369	0.00%
2019/01/18	4	623.25	4	618.00	640.00	0	366	0.00%
2019/01/17	2	650.50	2	656.50	605.00	0	358	0.00%
2019/01/16	1	639.00	1	653.00	654.00	0	344	0.00%
2019/01/15	2	576.00	2	571.50	595.00	0	331	0.00%
2019/01/14	2	552.50	2	561.50	541.00	0	324	0.00%
2019/01/11	1	539.00	1	523.00	554.00	0	316	0.00%
2019/01/10	1	516.00	1	525.00	514.00	0	308	0.00%
2019/01/09	1	527.00	1	532.00	512.00	0	303	0.00%
2019/01/08	1	544.00	1	557.00	528.00	0	295	0.00%
2018/12/28	1	621.00	1	588.00	588.00	0	287	0.00%
2018/12/27	1	615.00	1	627.00	613.00	0	280	0.00%
2018/12/25	0	0.00	1	607.00	607.00	-1	260	-0.38%
2018/12/14	0	0.00	1	591.00	587.00	-1	259	-0.39%
2018/12/10	1	530.00	0	0.00	515.00	1	230	0.43%
2018/12/07	1	578.00	0	0.00	555.00	1	227	0.44%
2018/11/30	0	0.00	1	559.00	569.00	-1	204	-0.49%
2018/11/23	1	546.00	0	0.00	521.00	1	191	0.52%
2018/11/21	1	526.00	1	517.00	532.00	0	182	0.00%
2018/11/20	1	494.50	1	496.00	504.00	0	178	0.00%
2018/11/06	1	533.00	0	0.00	533.00	1	180	0.55%
2018/11/05	1	572.00	1	577.00	592.00	0	180	0.00%
2018/11/01	1	465.00	1	470.50	495.00	0	165	0.00%
2018/10/31	1	440.00	1	436.50	456.50	0	153	0.00%
2018/10/30	1	415.00	1	421.00	422.00	0	145	0.00%
2018/03/27	0	0.00	1	877.00	874.00	-1	163	-0.61%
2018/03/23	1	839.00	0	0.00	840.00	1	159	0.63%
2018/03/08	0	0.00	2	860.50	861.00	-2	144	-1.38%
2018/02/01	0	0.00	1	766.00	766.00	-1	107	-0.93%
2018/01/31	1	766.00	0	0.00	766.00	1	110	0.91%
2018/01/30	0	0.00	1	768.00	768.00	-1	111	-0.90%
2018/01/29	1	785.00	1	798.00	785.00	0	111	0.00%
2018/01/24	1	784.00	1	795.00	784.00	0	113	0.00%
2018/01/23	1	782.00	0	0.00	782.00	1	115	0.87%
2018/01/22	0	0.00	1	776.00	796.00	-1	112	-0.89%
2018/01/19	1	766.00	2	794.00	766.00	-1	109	-0.91%
2018/01/18	3	813.00	0	0.00	787.00	3	105	2.83%
2018/01/17	1	834.00	0	0.00	826.00	1	100	1.00%