信驊 (5274)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3010
漲跌
▼90
漲幅
-2.90%
成交量
236張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	3300.00	1	3165.00	3170.00	0	501	0.00%
2024/05/07	0	0.00	0	3130.00	3275.00	0	510	0.00%
2024/05/06	1	3305.00	1	3279.94	3280.00	0	502	0.00%
2024/05/03	0	3212.50	0	3267.00	3235.00	0	505	0.00%
2024/05/02	0	3121.00	0	0.00	3130.00	0	500	0.00%
2024/04/29	1	3185.00	1	3215.00	3140.00	0	501	0.00%
2024/04/26	1	3010.26	1	3045.10	3020.00	0	496	0.00%
2024/04/25	0	0.00	0	2945.00	2890.00	0	498	0.00%
2024/04/24	0	2971.67	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2945.00	0	2931.25	2900.00	0	496	0.00%
2024/04/22	0	2998.46	0	0.00	2980.00	0	493	0.00%
2024/04/19	1	3138.87	1	3005.00	3000.00	0	491	0.00%
2024/04/18	0	3165.00	0	0.00	3220.00	0	486	0.00%
2024/04/17	1	3165.39	1	3195.00	3160.00	0	489	0.01%
2024/04/16	0	3025.00	0	3040.00	3015.00	0	486	-0.01%
2024/04/15	0	0.00	0	3100.00	3115.00	0	489	0.00%
2024/04/12	1	3195.01	1	3190.00	3170.00	0	489	0.00%
2024/04/11	0	3190.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3195.00	0	3215.00	3225.00	0	490	0.00%
2024/04/08	0	3345.00	0	3340.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3440.00	3405.00	0	480	0.00%
2024/04/01	1	3340.00	1	3354.82	3350.00	0	472	0.00%
2024/03/29	0	3314.67	0	3318.57	3330.00	0	465	0.00%
2024/03/28	1	3210.52	1	3240.61	3330.00	0	457	0.00%
2024/03/27	0	3150.00	1	3159.51	3215.00	-1	444	-0.23%
2024/03/26	0	2930.00	0	0.00	2925.00	0	422	0.00%
2024/03/25	0	2930.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	2890.00	0.1	2888.33	2915.00	-0.1	418	-0.01%
2024/03/19	1	2909.13	1	2815.00	2845.00	0	412	0.01%
2024/03/18	1	2979.95	2	2964.98	2955.00	-1	405	-0.25%
2024/03/15	0	2745.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2729.76	0	2770.00	2755.00	0	398	0.00%
2024/03/13	0.1	2675.00	0	0.00	2640.00	0.1	393	0.02%
2024/03/12	0.1	2722.73	0	0.00	2735.00	0.1	391	0.01%
2024/03/11	0	2885.00	0	0.00	2920.00	0	384	0.00%
2024/03/01	0	0.00	0	2870.00	2865.00	0	379	0.00%
2024/02/27	0	0.00	0	2808.57	2700.00	0	367	0.00%
2024/02/26	0	0.00	1	2765.00	2795.00	-1	362	-0.28%
2024/02/23	1	2714.85	1	2735.15	2660.00	0	355	0.00%
2024/02/22	1	2665.43	0	0.00	2660.00	1	343	0.30%
2024/02/21	1.1	2910.92	0	0.00	2765.00	1.1	323	0.33%
2024/02/02	1	3075.00	0	0.00	3060.00	1	309	0.32%
2024/02/01	0	3080.00	0	0.00	3030.00	0	309	0.01%
2024/01/31	0	3122.50	0	3095.00	3085.00	0	319	-0.01%
2024/01/30	0	0.00	1	3120.32	3260.00	-1	314	-0.32%
2024/01/29	0	3000.00	0	0.00	3025.00	0	305	0.00%
2024/01/26	3	3008.11	2	2905.00	2905.00	1	302	0.33%
2024/01/25	2	3105.00	2	3085.00	3085.00	0	298	0.00%
2024/01/22	0	0.00	0	3050.00	3045.00	0	310	0.00%
2024/01/19	0	3032.50	0	0.00	3030.00	0	314	0.01%
2024/01/18	0	2940.00	0	2945.00	2930.00	0	311	0.00%
2024/01/17	0	2900.63	0	0.00	2855.00	0	316	0.01%
2024/01/16	0	2975.00	0	2970.00	2960.00	0	321	0.00%
2024/01/12	0	3055.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	0.00	1	3059.88	3130.00	-1	327	-0.31%
2024/01/09	1	2995.09	0	3080.00	2980.00	1	327	0.31%
2024/01/08	0	0.00	1	3020.24	3040.00	-1	326	-0.31%
2024/01/04	0	2877.97	0	0.00	2860.00	0	339	0.01%
2024/01/03	0	2950.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	2	3022.50	1	2975.00	2965.00	1	352	0.28%
2023/12/27	1	3160.00	1	3159.98	3160.00	0	365	0.00%
2023/12/25	0	0.00	1	3125.00	3110.00	-1	380	-0.26%
2023/12/22	1	3075.00	1	3090.00	3090.00	0	385	0.00%
2023/12/20	2	3000.00	2	2985.00	2985.00	0	401	0.00%
2023/12/19	0	2990.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	1	3045.00	0	0.00	3035.00	1	407	0.25%
2023/12/15	1	3129.95	1	3035.00	3100.00	0	413	0.00%
2023/12/14	0	0.00	0	3155.00	3075.00	0	419	0.00%
2023/12/13	1	3100.00	1	3149.99	3140.00	0	419	0.00%
2023/12/12	0	3095.00	0	0.00	3115.00	0	422	0.00%
2023/12/08	2	2952.50	2	2925.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	0	2895.00	2940.00	0	433	0.00%
2023/12/06	0	2815.00	0	0.00	2815.00	0	430	0.00%
2023/11/30	1	2975.00	1	2945.40	2945.00	0	433	0.00%
2023/11/29	1	2870.00	1	2900.00	2945.00	0	434	0.00%
2023/11/28	1	2890.00	1	2905.00	2930.00	0	439	0.00%
2023/11/27	1	2805.00	1	2825.00	2800.00	0	441	0.00%
2023/11/22	0	0.00	1	2875.00	2870.00	-1	465	-0.21%
2023/11/21	1	2845.00	0	0.00	2850.00	1	469	0.21%
2023/11/15	1	2875.00	1	2890.00	2845.00	0	484	0.00%
2023/11/10	0	0.00	0	2820.00	2810.00	0	481	0.00%
2023/11/09	1	2810.00	1	2820.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	1	2894.12	2850.00	-1	485	-0.21%
2023/11/06	0	0.00	1	2695.00	2735.00	-1	480	-0.21%
2023/11/03	1	2645.00	0	0.00	2625.00	1	483	0.21%
2023/10/31	0	2644.55	0	0.00	2570.00	0	503	0.00%
2023/10/30	2	2722.50	2	2677.50	2705.00	0	505	0.00%
2023/10/27	1	2735.00	1	2695.35	2730.00	0	511	0.00%
2023/10/26	0	2636.67	0	0.00	2595.00	0	512	0.00%
2023/10/24	1	2755.05	0	0.00	2730.00	1	513	0.20%
2023/10/23	1	2800.00	1	2829.96	2830.00	0	511	0.00%
2023/10/20	1	2845.00	1	2860.00	2860.00	0	512	0.00%
2023/10/18	0	2820.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2850.00	0	0.00	2820.00	0	518	0.00%
2023/10/12	0	2875.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2958.10	3035.00	0	530	0.00%
2023/10/05	0	0.00	0	2815.00	2825.00	0	557	0.00%
2023/10/04	0	2705.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	1	2775.00	1	2800.00	2725.00	0	577	0.00%
2023/10/02	1	2775.00	1	2780.00	2765.00	0	574	0.00%
2023/09/28	1	2755.00	1	2770.00	2765.00	0	570	0.00%
2023/09/27	1	2699.94	1	2610.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	0	2695.00	2710.00	0	563	0.00%
2023/09/25	1	2695.00	1	2620.79	2590.00	0	560	0.00%
2023/09/21	0	2580.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	1	2690.00	1	2670.00	2630.00	0	563	0.00%
2023/09/04	0	2600.00	0	0.00	2620.00	0	571	0.00%
2023/08/31	0	0.00	0	2665.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0.1	2665.33	2630.00	-0.1	552	-0.01%
2023/08/24	0	0.00	0	2450.00	2465.00	0	547	0.00%
2023/08/23	0	2315.00	0	0.00	2315.00	0	546	0.00%
2023/08/21	0	0.00	0	2340.00	2345.00	0	559	0.00%
2023/08/17	0	0.00	0	2255.00	2275.00	0	556	0.00%
2023/08/15	0	2092.50	0	0.00	2100.00	0	555	0.00%
2023/08/11	0	2143.46	0	0.00	2170.00	0	554	0.00%
2023/08/09	0	0.00	0	2255.00	2280.00	0	551	0.00%
2023/08/07	0	2138.85	0	0.00	2130.00	0	546	0.00%
2023/08/01	0	2269.06	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2373.13	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2420.00	0	0.00	2405.00	0	536	0.00%
2023/07/18	0	0.00	0	2520.00	2550.00	0	524	0.00%
2023/07/13	1	2365.00	1	2380.00	2350.00	0	505	0.00%
2023/07/12	0	2395.00	0	0.00	2360.00	0	487	0.00%
2023/07/10	0	2580.56	0	0.00	2545.00	0	459	0.00%
2023/07/05	0	2810.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	0.00	0	2945.00	2830.00	0	471	0.00%
2023/06/21	0	0.00	0	2900.00	2830.00	0	478	0.00%
2023/06/13	0	0.00	0	2675.00	2720.00	0	492	0.00%
2023/06/09	0	2562.50	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2550.00	0	0.00	2540.00	0	487	0.00%
2023/06/06	0	2835.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2860.00	0	0.00	2860.00	0	500	0.00%
2023/06/01	0	2830.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2900.00	0	0.00	2880.00	0	528	0.00%
2023/05/11	0	2695.00	0	0.00	2655.00	0	572	0.00%
2023/05/04	0	0.00	0	2820.00	2825.00	0	606	0.00%
2023/04/25	0	0.00	0	2690.00	2590.00	0	607	0.00%
2023/04/24	0	2585.00	0	0.00	2650.00	0	605	0.00%
2023/04/18	0	2780.00	0	0.00	2775.00	0	622	0.00%
2023/04/12	0	2830.00	0	0.00	2830.00	0	624	0.00%
2023/04/10	0	0.00	0	2820.00	2840.00	0	612	0.00%
2023/03/30	0	0.00	0	2770.00	2715.00	0	584	0.00%
2023/03/29	0	2700.00	0	0.00	2710.00	0	588	0.00%
2023/03/23	0	0.00	0	2850.00	2870.00	0	579	0.00%
2023/03/10	0	0.00	0	2655.00	2690.00	0	585	0.00%
2023/03/07	0	2585.00	0	0.00	2565.00	0	575	0.00%
2023/03/02	0	2765.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2950.00	2965.00	0	544	0.00%
2023/02/24	0	2738.00	0	2790.00	2795.00	0	537	0.00%
2023/02/21	0	0.00	0	2430.00	2460.00	0	522	0.00%
2023/02/07	0	2360.00	0	0.00	2355.00	0	546	0.00%
2023/02/03	0	0.00	0	2470.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0	2265.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	0	2125.00	2160.00	0	529	0.00%
2023/01/13	0	0.00	0	1940.00	1935.00	0	556	0.00%
2023/01/09	0	0.00	0	1875.00	1910.00	0	555	0.00%
2023/01/06	0	1780.00	0	1770.00	1830.00	0	558	0.00%
2022/12/28	0	1744.00	0	0.00	1710.00	0	603	0.00%
2022/12/27	0	0.00	0	1815.00	1790.00	0	608	0.00%
2022/12/26	0	1765.00	0	0.00	1785.00	0	614	0.00%
2022/12/07	0	2025.00	0	0.00	2000.00	0	673	0.00%
2022/12/05	0	2150.00	0	0.00	2135.00	0	671	0.00%
2022/11/23	0	0.00	0	2205.00	2130.00	0	675	0.00%
2022/11/15	0	2184.55	0	0.00	2180.00	0	705	0.00%
2022/11/11	0	0.00	0.1	2150.00	2135.00	-0.1	709	-0.01%
2022/11/08	0.1	1930.00	0	0.00	1920.00	0.1	711	0.01%
2022/11/07	0	0.00	0	1990.00	2025.00	0	709	0.00%
2022/11/01	0	0.00	0	1730.00	1735.00	0	713	0.00%
2022/10/26	0	1495.00	0	0.00	1490.00	0	690	0.00%
2022/10/17	0	1630.00	0	0.00	1660.00	0	674	0.00%
2022/10/07	0	0.00	1	1880.00	1790.00	-1	662	-0.15%
2022/10/06	2	1910.00	0	0.00	1905.00	2	666	0.30%
2022/10/05	0	0.00	2	1907.50	1930.00	-2	669	-0.30%
2022/10/04	1	1815.00	0	1810.00	1815.00	1	674	0.15%
2022/09/26	0	1690.00	0	0.00	1680.00	0	692	0.00%
2022/09/19	0	1880.00	0	0.00	1860.00	0	681	0.00%
2022/09/07	0	1770.00	0	1875.00	1870.00	0	664	0.00%
2022/08/24	0	0.00	0	1960.00	1980.00	0	648	0.00%
2022/08/22	0	1875.00	0	0.00	1835.00	0	639	0.00%
2022/08/17	0	0.00	1	1930.00	1910.00	-1	646	-0.15%
2022/08/16	1	1925.00	0	0.00	1925.00	1	657	0.15%
2022/08/15	0	0.00	0	1856.47	1930.00	0	648	0.00%
2022/08/12	0	0.00	0	1740.00	1755.00	0	645	0.00%
2022/08/11	0	1650.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	0	1660.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	0	1760.00	0	0.00	1725.00	0	616	0.00%
2022/08/03	0	0.00	0	1870.00	1805.00	0	610	0.00%
2022/08/02	0	1765.00	0	0.00	1775.00	0	607	0.00%
2022/07/27	0	0.00	0	1840.00	1860.00	0	596	0.00%
2022/07/25	0	1760.00	0	0.00	1805.00	0	593	0.00%
2022/07/21	0	0.00	0	1860.00	1880.00	0	599	0.00%
2022/07/19	0	1780.00	0	0.00	1735.00	0	599	0.00%
2022/07/18	0	0.00	0	1900.00	1890.00	0	596	0.00%
2022/07/13	0	0.00	0	1640.00	1700.00	0	576	0.00%
2022/07/12	0	1525.00	0	0.00	1590.00	0	565	0.00%
2022/07/08	1	1740.00	1	1795.00	1755.00	0	537	0.00%
2022/07/01	0	1800.00	0	0.00	1725.00	0	479	0.00%
2022/06/29	0	2080.00	0	0.00	2000.00	0	458	0.00%
2022/06/27	0	0.00	0	2335.00	2365.00	0	452	0.00%
2022/06/17	0	2215.00	0	2180.00	2150.00	0	426	0.00%
2022/06/16	0	2390.00	0	2390.00	2300.00	0	417	0.00%
2022/06/14	0	2241.82	0	0.00	2250.00	0	413	0.00%
2022/05/30	0	0.00	0	2275.00	2270.00	0	366	0.00%
2022/05/26	0	2000.00	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2195.00	0	0.00	2150.00	0	326	0.00%
2022/05/20	0	2420.00	0	0.00	2380.00	0	307	0.00%
2022/05/16	0	2590.00	0	2670.00	2545.00	0	308	0.00%
2022/05/13	0	0.00	0	2480.00	2525.00	0	303	0.00%
2022/05/12	0	2350.00	0	0.00	2440.00	0	302	0.00%
2022/05/06	0	2530.00	0	0.00	2540.00	0	285	0.00%
2022/04/28	0	2680.00	0	2715.00	2700.00	0	272	0.00%
2022/04/27	0	0.00	0	2580.00	2540.00	0	263	0.00%
2022/04/26	1	2544.06	1	2555.00	2485.00	0	256	0.00%
2022/04/25	0	2610.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2870.00	0	0.00	2760.00	0	240	0.00%
2022/02/23	0	2685.00	0	0.00	2675.00	0	214	0.00%
2022/01/07	0	3070.00	0	0.00	3080.00	0	194	0.01%
2021/12/08	0	3180.00	0	0.00	3255.00	0	210	0.00%
2021/09/15	0	0.00	0	2165.00	2160.00	0	177	0.00%
2021/09/14	0	2270.00	0	0.00	2250.00	0	176	0.00%
2021/06/04	0	0.00	0	2200.00	2140.00	0	215	0.00%
2021/06/03	0	2300.00	0	0.00	2275.00	0	218	0.00%
2021/04/27	0	0.00	0	1995.00	2080.00	0	193	0.00%
2021/04/08	0	1920.00	0	0.00	1935.00	0	215	0.00%
2021/02/17	1	1995.00	1	2020.00	1965.00	0	231	0.00%
2020/12/09	2	1640.00	2	1652.50	1610.00	0	256	0.00%
2020/11/19	1	1340.00	1	1345.00	1340.00	0	270	0.00%
2020/10/21	1	1415.00	1	1430.00	1425.00	0	349	0.00%
2020/09/28	1	1140.00	1	1145.00	1140.00	0	401	0.00%
2020/09/02	1	1195.00	2	1240.00	1285.00	-1	520	-0.19%
2020/08/07	1	1145.00	1	1160.00	1180.00	0	617	0.00%
2020/08/03	1	1105.00	1	1120.00	1080.00	0	613	0.00%
2020/07/28	1	1230.00	0	0.00	1165.00	1	597	0.17%
2020/07/27	1	1190.00	1	1205.00	1175.00	0	596	0.00%
2020/07/13	0	0.00	0.1	1325.00	1305.00	-0.1	595	-0.01%
2020/07/10	1	1240.00	1	1240.00	1240.00	0	589	0.00%
2020/07/07	0	0.00	1	1290.00	1260.00	-1	579	-0.17%
2020/07/06	2	1295.00	1	1310.00	1310.00	1	576	0.17%
2020/07/02	0	1195.00	0	0.00	1180.00	0	553	0.01%
2020/06/23	0	0.00	1	1350.00	1295.00	-1	532	-0.19%
2020/06/22	1	1330.00	1	1340.00	1330.00	0	532	0.00%
2020/06/19	1	1345.00	1	1335.00	1340.00	0	535	0.00%
2020/06/18	2	1315.00	2	1312.50	1320.00	0	536	0.00%
2020/06/17	1	1310.00	1	1335.00	1310.00	0	534	0.00%
2020/06/16	1	1330.00	0	0.00	1340.00	1	532	0.19%
2020/06/15	0	0.00	1	1300.00	1260.00	-1	534	-0.19%
2020/06/12	3	1343.33	2	1345.00	1350.00	1	532	0.19%
2020/06/11	0	0.00	1	1415.00	1335.00	-1	533	-0.19%
2020/06/10	0	0.00	1	1370.00	1395.00	-1	526	-0.19%
2020/06/09	1	1325.00	1	1310.00	1325.00	0	526	0.00%
2020/06/05	1	1250.73	1	1265.00	1250.00	0	525	0.01%
2020/06/04	5	1314.00	4	1315.00	1290.00	1	530	0.19%
2020/06/02	0	0.00	0	1340.00	1315.00	0	516	0.00%
2020/05/29	3	1485.00	3	1455.00	1550.00	0	512	0.00%
2020/05/28	2	1465.00	2	1465.00	1440.00	0	509	0.00%
2020/05/27	2	1450.00	2	1490.00	1435.00	0	508	0.00%
2020/05/26	2	1527.50	2	1545.00	1500.00	0	508	0.00%
2020/05/25	2	1500.00	1	1500.00	1510.00	1	506	0.20%
2020/05/22	0	0.00	1	1345.00	1415.00	-1	501	-0.20%
2020/05/21	1	1355.00	1	1355.00	1355.00	0	497	0.00%
2020/05/20	2	1370.00	1	1410.00	1335.00	1	495	0.20%
2020/05/19	1	1375.00	2	1395.00	1380.00	-1	492	-0.20%
2020/05/18	1	1320.00	1	1335.00	1320.00	0	484	0.00%
2020/05/15	3	1318.33	3	1308.33	1335.00	0	482	0.00%
2020/05/14	1	1240.00	0	0.00	1240.00	1	477	0.21%
2020/05/13	0	0.00	1	1200.00	1280.00	-1	475	-0.21%
2020/05/12	2	1215.00	2	1232.50	1195.00	0	469	0.00%
2020/05/11	1	1250.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	0	0.00	1	1165.00	1235.00	-1	465	-0.21%
2020/05/07	1	1145.00	1	1145.00	1145.00	0	458	0.00%
2020/05/06	1	1125.00	0	0.00	1125.00	1	456	0.22%
2020/05/05	0	0.00	1	1200.00	1140.00	-1	454	-0.22%
2020/05/04	1	1180.00	0	0.00	1180.00	1	451	0.22%
2020/04/30	1	1180.00	1	1175.00	1190.00	0	452	0.00%
2020/04/29	0	0.00	1	1150.00	1155.00	-1	449	-0.22%
2020/04/28	1	1120.00	0	0.00	1120.00	1	447	0.22%
2020/04/24	1	1195.00	1	1195.00	1230.00	0	437	0.00%
2020/04/23	1	1175.00	1	1150.00	1130.00	0	423	0.00%
2020/04/15	0	0.00	1	1080.00	1070.00	-1	413	-0.24%
2020/04/14	1	1030.00	1	1020.00	1070.00	0	408	0.00%
2020/04/13	1	1005.00	1	1005.00	1005.00	0	405	0.00%
2020/04/10	1	1060.00	0	0.00	1060.00	1	400	0.25%
2020/04/08	1	1070.00	2	1075.00	1060.00	-1	388	-0.26%
2020/04/07	1	1100.00	1	1130.00	1100.00	0	381	0.00%
2020/04/06	1	1115.00	0	0.00	1115.00	1	376	0.27%
2020/03/31	1	1110.00	2	1117.50	1040.00	-1	360	-0.28%
2020/03/30	1	1095.00	0	0.00	1095.00	1	350	0.28%
2020/03/27	0	0.00	1	1180.00	1095.00	-1	346	-0.29%
2020/03/26	1	1150.00	0	0.00	1150.00	1	338	0.30%
2020/03/23	0	0.00	1	1030.00	1075.00	-1	321	-0.31%
2020/03/19	2	941.00	1	925.00	920.00	1	316	0.32%
2020/03/18	1	960.00	2	966.50	992.00	-1	316	-0.32%
2020/03/17	4	943.50	3	948.00	927.00	1	316	0.32%
2020/03/16	0	0.00	1	968.00	908.00	-1	309	-0.32%
2020/03/13	1	914.00	1	914.00	1000.00	0	302	0.00%
2020/03/12	1	1015.00	0	0.00	1015.00	1	294	0.34%
2020/02/12	1	934.00	2	940.00	937.00	-1	252	-0.40%
2020/02/11	2	947.50	1	941.00	931.00	1	251	0.40%
2020/02/07	0	0.00	1	982.00	976.00	-1	255	-0.39%
2020/02/06	1	979.00	0	0.00	978.00	1	258	0.39%
2020/01/17	0	0.00	1	999.00	990.00	-1	257	-0.39%
2020/01/16	1	1030.00	0	0.00	1005.00	1	257	0.39%
2019/12/30	0	0.00	1	972.00	977.00	-1	285	-0.35%
2019/12/27	1	946.00	0	0.00	944.00	1	286	0.35%
2019/12/13	0	0.00	1	983.00	995.00	-1	321	-0.31%
2019/12/12	2	956.00	1	956.00	960.00	1	317	0.32%
2019/12/11	0	0.00	1	920.00	923.00	-1	314	-0.32%
2019/12/10	1	899.00	1	914.00	899.00	0	315	0.00%
2019/12/09	1	907.00	1	910.00	907.00	0	319	0.00%
2019/12/06	2	894.00	1	900.00	890.00	1	321	0.31%
2019/11/21	1	847.00	2	856.50	832.00	-1	331	-0.30%
2019/11/20	1	878.00	1	888.00	878.00	0	331	0.00%
2019/11/19	3	904.00	3	906.33	906.00	0	337	0.00%
2019/11/18	1	906.00	1	885.00	906.00	0	338	0.00%
2019/11/15	3	871.00	3	867.33	866.00	0	339	0.00%
2019/11/14	1	838.00	1	831.00	837.00	0	340	0.00%
2019/11/13	2	823.50	2	828.00	821.00	0	337	0.00%
2019/11/12	2	830.00	2	836.00	817.00	0	342	0.00%
2019/11/11	1	822.00	1	837.00	822.00	0	353	0.00%
2019/11/08	2	830.50	1	832.00	832.00	1	358	0.28%
2019/11/07	0	0.00	1	834.00	813.00	-1	360	-0.28%
2019/11/06	2	830.50	2	828.00	830.00	0	365	0.00%
2019/11/05	2	808.50	2	811.50	816.00	0	369	0.00%
2019/11/01	1	800.00	0	0.00	800.00	1	390	0.26%
2019/10/31	0	0.00	1	814.00	798.00	-1	394	-0.25%
2019/10/30	2	808.50	2	811.50	808.00	0	394	0.00%
2019/10/29	2	822.00	2	825.00	814.00	0	398	0.00%
2019/10/28	2	817.50	1	822.00	825.00	1	399	0.25%
2019/10/25	1	823.00	2	816.50	803.00	-1	409	-0.24%
2019/10/24	1	805.00	0	0.00	805.00	1	415	0.24%
2019/10/23	0	0.00	1	808.00	798.00	-1	419	-0.24%
2019/10/22	2	803.00	2	806.50	805.00	0	425	0.00%
2019/10/21	1	791.00	1	793.00	791.00	0	431	0.00%
2019/10/17	1	797.00	1	782.00	800.00	0	431	0.00%
2019/10/16	1	776.00	1	782.00	776.00	0	429	0.00%
2019/10/15	1	789.00	1	792.00	789.00	0	427	0.00%
2019/10/09	1	799.00	0	0.00	802.00	1	419	0.24%
2019/10/08	0	0.00	1	818.00	798.00	-1	418	-0.24%
2019/10/07	2	819.50	2	819.50	814.00	0	420	0.00%
2019/10/03	1	794.00	1	778.00	793.00	0	414	0.00%
2019/10/02	1	782.00	1	790.00	782.00	0	411	0.00%
2019/10/01	1	787.00	0	0.00	787.00	1	416	0.24%
2019/09/24	1	858.00	1	854.00	848.00	0	416	0.00%
2019/09/23	0	0.00	1	880.00	860.00	-1	416	-0.24%
2019/09/20	1	861.00	1	842.00	867.00	0	417	0.00%
2019/09/19	1	824.00	0	0.00	824.00	1	419	0.24%
2019/09/12	0	0.00	1	818.00	821.00	-1	426	-0.23%
2019/09/11	3	813.33	3	810.00	813.00	0	431	0.00%
2019/09/10	1	791.00	0	0.00	791.00	1	428	0.23%
2019/09/02	2	766.00	3	770.33	780.00	-1	425	-0.24%
2019/08/30	1	767.00	1	794.00	767.00	0	430	0.00%
2019/08/29	1	770.00	1	755.00	776.00	0	435	0.00%
2019/08/28	1	742.00	1	768.00	742.00	0	439	0.00%
2019/08/27	1	765.00	0	753.00	753.00	1	447	0.22%
2019/08/22	0	0.00	0.1	807.00	808.00	-0.1	453	-0.02%
2019/07/23	0	0.00	2	700.00	700.00	-2	358	-0.56%
2019/07/19	0	0.00	1	637.00	637.00	-1	346	-0.29%
2019/06/26	1	595.00	0	0.00	598.00	1	353	0.28%
2019/06/06	0	0.00	1	640.00	640.00	-1	342	-0.29%
2019/06/05	2	627.50	1	620.00	629.00	1	338	0.30%
2019/06/04	1	613.00	1	617.00	582.00	0	337	0.00%
2019/06/03	2	639.50	2	630.00	630.00	0	333	0.00%
2019/04/18	0	0.00	1	656.00	668.00	-1	405	-0.25%
2019/04/17	1	646.00	1	638.00	646.00	0	409	0.00%
2019/04/16	1	631.00	1	630.00	631.00	0	408	0.00%
2019/04/15	1	628.00	1	620.00	630.00	0	412	0.00%
2019/04/12	1	612.00	0	0.00	612.00	1	410	0.24%
2019/04/11	0.1	620.00	0	0.00	610.00	0.1	413	0.02%
2019/04/08	1	699.00	0	0.00	672.00	1	408	0.24%
2019/03/26	1	716.00	0	0.00	710.00	1	422	0.24%
2019/02/13	0	0.00	1	700.00	706.00	-1	377	-0.26%
2019/02/12	1	676.00	0	0.00	676.00	1	368	0.27%
2018/12/14	0	0.00	1	585.00	587.00	-1	259	-0.39%
2018/12/13	1	566.00	0	0.00	566.00	1	248	0.40%
2018/11/28	0	0.00	1	560.00	573.00	-1	200	-0.50%
2018/11/22	1	551.00	0	0.00	536.00	1	186	0.54%
2018/10/09	0	0.00	1	409.00	383.00	-1	135	-0.74%
2018/10/08	1	425.50	0	0.00	425.50	1	128	0.78%
2018/07/13	1	730.00	1	725.00	725.00	0	187	0.00%
2018/06/14	1	972.00	1	984.00	975.00	0	169	0.00%
2018/06/06	0	0.00	1	885.00	882.00	-1	162	-0.62%
2018/06/05	2	905.00	1	905.00	909.00	1	161	0.62%
2018/06/01	0	0.00	1	900.00	879.00	-1	170	-0.59%
2018/05/31	1	901.00	0	0.00	901.00	1	170	0.59%
2018/05/30	1	904.00	1	896.00	896.00	0	168	0.00%
2018/05/28	1	922.00	1	919.00	894.00	0	165	0.00%
2018/05/14	1	832.00	1	830.00	821.00	0	172	0.00%
2018/05/09	1	815.00	1	811.00	801.00	0	162	0.00%
2018/05/04	1	838.00	1	836.00	811.00	0	157	0.00%
2018/05/03	0	0.00	1	840.00	835.00	-1	157	-0.64%
2018/05/02	1	850.00	1	850.00	847.00	0	156	0.00%
2018/04/30	2	847.50	2	848.00	850.00	0	156	0.00%
2018/04/27	1	829.00	0	0.00	829.00	1	157	0.64%
2018/04/24	3	887.33	4	893.75	900.00	-1	164	-0.61%
2018/04/23	3	915.00	3	905.33	905.00	0	174	0.00%
2018/04/20	1	889.00	0	0.00	889.00	1	173	0.58%
2018/04/19	2	896.00	3	900.33	889.00	-1	173	-0.58%
2018/04/18	1	895.00	1	892.00	895.00	0	173	0.00%
2018/04/17	2	888.50	1	895.00	885.00	1	173	0.58%
2018/04/16	2	897.50	3	898.00	901.00	-1	176	-0.57%
2018/04/13	1	890.00	0	0.00	890.00	1	178	0.56%
2018/04/11	0	0.00	1	896.00	891.00	-1	178	-0.56%
2018/04/10	1	891.00	2	904.50	891.00	-1	178	-0.56%
2018/04/09	2	867.00	0	0.00	858.00	2	175	1.14%
2018/03/31	1	878.00	1	869.00	876.00	0	174	0.00%
2018/03/28	2	896.50	3	898.33	914.00	-1	169	-0.59%
2018/03/27	1	879.00	0	0.00	874.00	1	163	0.61%
2018/03/08	0	0.00	1	860.00	861.00	-1	144	-0.69%
2018/03/07	2	858.00	1	856.00	858.00	1	140	0.71%
2018/03/02	1	785.00	1	780.00	792.00	0	124	0.00%
2018/02/08	0	0.00	1	760.00	769.00	-1	110	-0.91%
2018/02/07	1	738.00	0	0.00	738.00	1	108	0.92%
2018/01/30	0	0.00	1	789.00	768.00	-1	111	-0.90%
2018/01/29	2	787.50	2	793.00	785.00	0	111	0.00%
2018/01/26	1	788.00	1	792.00	788.00	0	111	0.00%
2018/01/25	1	787.00	1	791.00	790.00	0	112	0.00%
2018/01/24	2	782.00	2	791.50	784.00	0	113	0.00%
2018/01/23	2	795.00	1	801.00	782.00	1	115	0.87%
2018/01/18	0	0.00	0	789.00	787.00	0	105	-0.01%