信驊 (5274)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3310
漲跌
▼105
漲幅
-3.07%
成交量
265張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	3310.00	0	0.00	3310.00	0	492	0.00%
2024/05/17	0	3375.00	0	0.00	3415.00	0	496	0.01%
2024/05/16	0	3380.00	0	3395.00	3410.00	0	495	0.00%
2024/05/09	0	0.00	0	3080.00	3100.00	0	495	0.00%
2024/05/07	0	3150.00	1	3235.00	3275.00	-1	510	-0.20%
2024/05/03	1	3234.75	0	0.00	3235.00	1	505	0.20%
2024/05/02	0	3130.00	0	0.00	3130.00	0	500	0.00%
2024/04/23	0	0.00	0.1	2935.54	2900.00	-0.1	496	-0.02%
2024/04/22	0	3070.00	0	0.00	2980.00	0	493	0.00%
2024/04/10	0	0.00	0.1	3192.30	3185.00	-0.1	491	-0.02%
2024/04/09	0	3225.83	1.1	3221.22	3225.00	-1	490	-0.21%
2024/04/08	0	0.00	0	3325.00	3405.00	0	487	0.00%
2024/04/02	0	3290.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3284.38	0	3260.00	3350.00	0	472	0.00%
2024/03/29	0	3330.00	0	0.00	3330.00	0	465	0.00%
2024/03/28	1.1	3197.36	0.1	3360.00	3330.00	1	457	0.22%
2024/03/27	0	3143.64	1	3210.00	3215.00	-1	444	-0.22%
2024/03/26	0	0.00	0	2905.00	2925.00	0	422	-0.01%
2024/03/25	0	2900.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	2900.00	0	0.00	2915.00	0	418	0.00%
2024/03/21	0	2865.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	1.1	2835.48	1	2845.00	2845.00	0.1	413	0.01%
2024/03/19	0	2810.00	0	2835.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	1	2959.96	2955.00	-1	405	-0.25%
2024/03/15	0	2782.89	0	0.00	2770.00	0	396	0.01%
2024/03/13	0	2690.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	1	2775.01	1	2735.00	2735.00	0	391	0.00%
2024/03/11	1	2805.19	1	2915.00	2920.00	0	384	0.00%
2024/03/08	0	2898.33	1	2960.00	2925.00	-1	380	-0.26%
2024/03/07	0	2965.00	1	2995.00	2960.00	-1	378	-0.26%
2024/03/06	1	2935.22	0	0.00	2945.00	1	376	0.27%
2024/03/04	0	2860.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	2830.00	0	0.00	2865.00	0	379	0.00%
2024/02/27	0	2755.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2800.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2720.00	0	0.00	2660.00	0	355	0.01%
2024/02/22	0.1	2665.26	0	0.00	2660.00	0.1	343	0.03%
2024/02/21	1	2878.44	0	0.00	2765.00	1	323	0.32%
2024/02/20	0.1	3044.39	0	0.00	3030.00	0.1	308	0.05%
2024/02/19	0	3015.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3040.00	0	3075.00	3060.00	0	309	0.00%
2024/02/15	1	3080.00	0	3095.00	3100.00	1	315	0.32%
2024/02/05	0	2996.82	0	0.00	3035.00	0	313	0.01%
2024/02/02	0	0.00	0	3070.00	3060.00	0	309	0.00%
2024/02/01	0	3047.50	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	0.00	0.3	3095.36	3085.00	-0.3	319	-0.09%
2024/01/30	0.3	3190.00	0.1	3190.00	3260.00	0.2	314	0.06%
2024/01/29	0	2965.00	0	3017.67	3025.00	0	305	-0.01%
2024/01/26	1	2936.45	1	2907.62	2905.00	0	302	0.00%
2024/01/23	0	0.00	0	3075.00	3075.00	0	308	0.00%
2024/01/18	0	2920.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	2945.00	0	0.00	2855.00	0	316	0.00%
2024/01/11	0	0.00	0.1	3115.00	3130.00	-0.1	327	-0.02%
2024/01/05	0	0.00	0	2960.00	3000.00	0	332	0.00%
2024/01/02	0	3040.00	0	0.00	2965.00	0	352	0.00%
2023/12/29	0	3100.00	0	0.00	3120.00	0	356	0.00%
2023/12/28	0	3100.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3095.00	0	3150.00	3160.00	0	365	-0.01%
2023/12/26	0	3110.00	0	0.00	3125.00	0	369	0.00%
2023/12/22	0	3075.00	0	0.00	3090.00	0	385	0.00%
2023/12/18	0	3030.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	3055.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	0.00	0	3090.00	3075.00	0	419	0.00%
2023/12/11	0	0.00	1	3054.98	3040.00	-1	428	-0.23%
2023/12/07	1	2940.00	1	2930.00	2940.00	0	433	0.00%
2023/12/06	1	2845.00	1	2815.00	2815.00	0	430	0.00%
2023/12/04	0	0.00	0	2875.00	2840.00	0	429	0.00%
2023/12/01	0	2895.00	0	2885.00	2885.00	0	432	0.00%
2023/11/30	0	2955.00	0	0.00	2945.00	0	433	0.00%
2023/11/29	0	2915.00	0	0.00	2945.00	0	434	0.00%
2023/11/21	1	2835.00	0	2835.00	2850.00	1	469	0.21%
2023/11/20	0	2880.00	0	0.00	2865.00	0	479	0.00%
2023/11/16	0	2850.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	1	2825.00	1	2845.22	2845.00	0	484	0.00%
2023/11/10	0	2815.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	0	2825.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	2860.00	0	0.00	2850.00	0	485	0.00%
2023/11/07	0	0.00	0	2720.00	2730.00	0	475	0.00%
2023/11/06	0	0.00	1	2730.00	2735.00	-1	480	-0.21%
2023/11/03	0	2640.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	0	2709.00	0	0.00	2655.00	0	492	0.00%
2023/11/01	0	0.00	0	2640.00	2645.00	0	499	0.00%
2023/10/31	1.1	2602.59	1	2570.54	2570.00	0.1	503	0.02%
2023/10/30	0	0.00	0	2715.00	2705.00	0	505	0.00%
2023/10/27	0	2710.00	0	2710.00	2730.00	0	511	0.00%
2023/10/26	0	2610.00	0	0.00	2595.00	0	512	0.00%
2023/10/23	0	0.00	0	2790.00	2830.00	0	511	-0.01%
2023/10/16	0	0.00	2	2875.00	2870.00	-2	523	-0.38%
2023/10/13	1	2950.00	1	2866.02	2875.00	0	532	-0.01%
2023/10/12	0	2905.00	0	0.00	2885.00	0	531	0.01%
2023/10/06	0	0.00	0	2785.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	1	2855.00	2825.00	-1	557	-0.18%
2023/10/04	0	2700.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	0	0.00	0	2736.50	2725.00	0	577	0.00%
2023/10/02	1	2805.02	0	2820.00	2765.00	1	574	0.17%
2023/09/28	0.1	2741.36	0	0.00	2765.00	0.1	570	0.01%
2023/09/27	0	2640.00	0	0.00	2635.00	0	562	0.00%
2023/09/22	1	2604.85	1	2590.00	2560.00	0	561	0.00%
2023/09/21	0	0.00	0	2596.05	2585.00	0	560	0.00%
2023/09/20	1	2719.65	1.1	2669.15	2630.00	-0.1	563	-0.01%
2023/09/19	1.1	2820.83	1	2845.00	2775.00	0.1	560	0.02%
2023/09/18	0	0.00	0.1	2749.51	2690.00	-0.1	557	-0.01%
2023/09/14	1	2785.58	1.1	2752.83	2770.00	0	562	-0.01%
2023/09/13	1	2625.74	1	2660.00	2740.00	0	552	0.00%
2023/09/12	1	2595.18	1	2640.00	2635.00	0	545	0.01%
2023/09/11	0	2492.50	0	0.00	2490.00	0	546	0.00%
2023/09/06	3	2656.67	1	2645.00	2640.00	2	557	0.36%
2023/09/04	1	2545.00	1.1	2521.75	2620.00	-0.1	571	-0.01%
2023/09/01	1	2650.30	1	2565.00	2550.00	0	566	0.00%
2023/08/31	1	2659.58	2	2670.00	2700.00	-1	560	-0.18%
2023/08/30	0	2660.00	0	0.00	2630.00	0	552	0.00%
2023/08/28	0	2495.00	0	0.00	2590.00	0	543	0.00%
2023/08/24	1	2490.00	1.1	2480.59	2465.00	-0.1	547	-0.02%
2023/08/23	1	2340.00	1	2305.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	1	2370.00	2355.00	-1	552	-0.18%
2023/08/21	0	2350.00	0	0.00	2345.00	0	559	0.00%
2023/08/18	1	2350.00	1	2295.00	2325.00	0	558	0.00%
2023/08/16	0	2120.00	0	0.00	2125.00	0	552	0.00%
2023/08/15	1	2195.00	1	2110.00	2100.00	0	555	0.00%
2023/08/14	1	2154.95	1	2150.07	2140.00	0	554	0.00%
2023/08/10	1.1	2322.80	1	2255.00	2185.00	0.1	555	0.01%
2023/08/07	2	2127.50	2.1	2135.58	2130.00	-0.1	546	-0.01%
2023/08/02	1.1	2239.67	0	0.00	2230.00	1.1	545	0.20%
2023/07/31	0.1	2400.00	0	0.00	2320.00	0.1	536	0.01%
2023/07/28	0	2450.00	1	2430.00	2490.00	-1	536	-0.19%
2023/07/27	1	2395.00	0	0.00	2405.00	1	536	0.19%
2023/07/26	0	2500.00	0	2495.00	2470.00	0	537	0.00%
2023/07/25	0	0.00	1	2540.00	2515.00	-1	534	-0.19%
2023/07/24	1	2460.00	0	0.00	2485.00	1	533	0.19%
2023/07/20	0	0.00	5.4	2485.00	2535.00	-5.4	533	-1.01%
2023/07/19	1	2590.00	1	2545.00	2525.00	0	529	0.00%
2023/07/18	0	2540.00	20	2530.00	2550.00	-20	524	-3.81%
2023/07/17	1	2405.10	7	2460.71	2470.00	-6	516	-1.16%
2023/07/14	0	2445.00	0	0.00	2440.00	0	515	0.00%
2023/07/12	32	2446.09	1	2361.32	2360.00	31	487	6.36%
2023/07/11	1	2510.00	1	2540.00	2515.00	0	467	0.00%
2023/07/10	3	2680.89	2	2595.00	2545.00	1	459	0.22%
2023/07/06	0	0.00	0	2810.00	2795.00	0	457	0.00%
2023/07/05	1	2820.00	1	2840.00	2800.00	0	463	0.00%
2023/07/03	0	0.00	1	2905.00	2895.00	-1	474	-0.21%
2023/06/30	0	0.00	1	2840.00	2850.00	-1	483	-0.21%
2023/06/28	2	2765.00	1	2705.00	2700.00	1	480	0.21%
2023/06/26	2	2885.00	6	2898.33	2890.00	-4	475	-0.84%
2023/06/21	1	2880.00	4	2856.25	2830.00	-3	478	-0.63%
2023/06/20	1	2875.10	8	2845.00	2875.00	-7	480	-1.45%
2023/06/16	0	2800.00	1	2835.00	2805.00	-1	486	-0.20%
2023/06/13	1	2690.05	2	2692.50	2720.00	-1	492	-0.20%
2023/06/12	0	0.00	0	2625.00	2590.00	0	489	0.00%
2023/06/09	1	2550.10	0	2555.00	2530.00	1	489	0.20%
2023/06/08	14	2547.14	0	2560.00	2540.00	14	487	2.87%
2023/06/07	0	2855.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	1	2800.00	0	0.00	2820.00	1	495	0.20%
2023/06/02	0	0.00	3	2861.67	2865.00	-3	517	-0.58%
2023/06/01	1	2855.00	2	2855.00	2885.00	-1	523	-0.19%
2023/05/31	2	3000.00	2	2872.04	2880.00	0	528	-0.01%
2023/05/30	0	0.00	0.2	3144.63	3150.00	-0.2	525	-0.04%
2023/05/29	0	3205.00	0.1	3110.00	3105.00	-0.1	536	-0.02%
2023/05/26	6	2910.06	2	3010.00	3035.00	4	543	0.74%
2023/05/25	1	2765.22	2	2807.50	2760.00	-1	542	-0.18%
2023/05/24	1	2680.00	0	0.00	2700.00	1	541	0.18%
2023/05/23	0	2750.00	0	0.00	2715.00	0	553	0.00%
2023/05/19	0	0.00	1	2905.00	2910.00	-1	554	-0.18%
2023/05/18	0	2861.67	1	2890.00	2875.00	-1	560	-0.18%
2023/05/15	0	2680.00	0	0.00	2730.00	0	567	0.00%
2023/05/12	0	0.00	10	2701.00	2715.00	-10	567	-1.76%
2023/05/11	1	2755.00	1	2719.21	2655.00	0	572	0.00%
2023/05/10	1	2750.00	1	2715.00	2715.00	0	574	0.00%
2023/05/09	1	2755.64	1	2795.00	2805.00	0	586	0.00%
2023/05/08	0	2870.00	1	2880.00	2880.00	-1	589	-0.17%
2023/05/04	0	2810.00	0	0.00	2825.00	0	606	0.00%
2023/05/02	1	2815.00	2	2762.54	2815.00	-1	607	-0.16%
2023/04/28	0	0.00	0	2635.00	2615.00	0	609	0.00%
2023/04/27	0	0.00	5.1	2654.85	2640.00	-5.1	608	-0.84%
2023/04/25	1	2620.00	7	2582.86	2590.00	-6	607	-0.99%
2023/04/21	11	2623.64	0	0.00	2610.00	11	614	1.79%
2023/04/19	0	2670.00	2	2680.00	2655.00	-2	625	-0.32%
2023/04/14	0	0.00	1.2	2763.33	2755.00	-1.2	627	-0.19%
2023/04/13	1	2790.00	1	2770.00	2765.00	0	626	0.00%
2023/04/12	0	0.00	1	2855.00	2830.00	-1	624	-0.16%
2023/04/11	1	2870.00	1	2895.00	2935.00	0	618	0.00%
2023/04/10	1	2815.00	2	2830.00	2840.00	-1	612	-0.16%
2023/04/07	1	2750.00	2	2740.00	2750.00	-1	607	-0.16%
2023/04/06	1	2600.00	0	0.00	2600.00	1	599	0.17%
2023/03/31	1	2620.00	0	2655.00	2635.00	1	593	0.17%
2023/03/30	1	2725.00	1	2715.00	2715.00	0	584	0.00%
2023/03/29	2	2762.50	1	2680.00	2710.00	1	588	0.17%
2023/03/27	0	2885.00	0	0.00	2820.00	0	585	0.00%
2023/03/23	1	2800.00	5	2843.00	2870.00	-4	579	-0.69%
2023/03/21	1	2780.00	1	2765.00	2705.00	0	571	0.00%
2023/03/17	1	2700.00	1	2720.00	2720.00	0	572	0.00%
2023/03/15	0	2735.00	0	0.00	2660.00	0	571	0.01%
2023/03/14	0	0.00	1	2655.00	2665.00	-1	577	-0.17%
2023/03/13	1	2710.00	2	2675.00	2655.00	-1	582	-0.17%
2023/03/09	1	2615.00	0	0.00	2625.00	1	590	0.17%
2023/03/06	0	0.00	0	2665.00	2670.00	0	559	0.00%
2023/03/03	2	2752.50	5	2720.00	2720.00	-3	554	-0.54%
2023/03/02	1	2780.00	0	2800.00	2775.00	1	546	0.18%
2023/03/01	0	2870.00	2	2975.00	2965.00	-2	544	-0.37%
2023/02/24	11	2731.81	11	2840.46	2795.00	0	537	0.00%
2023/02/23	1	2595.00	1	2565.11	2595.00	0	523	0.00%
2023/02/17	3	2300.00	0	0.00	2280.00	3	516	0.58%
2023/02/16	1	2369.90	1	2385.00	2370.00	0	521	0.00%
2023/02/15	0	0.00	3	2225.00	2235.00	-3	527	-0.57%
2023/02/14	0	0.00	2	2202.50	2210.00	-2	529	-0.38%
2023/02/10	1	2270.00	1	2250.00	2225.00	0	539	0.00%
2023/02/09	1	2225.00	1	2230.08	2230.00	0	545	0.00%
2023/02/08	2	2405.00	2	2350.00	2345.00	0	548	0.00%
2023/02/07	1	2400.00	1	2350.50	2355.00	0	546	-0.01%
2023/02/06	1	2385.00	1	2355.00	2390.00	0	536	0.00%
2023/02/03	1	2500.00	2	2332.60	2500.00	-1	531	-0.19%
2023/02/02	1	2275.08	1	2245.00	2275.00	0	528	0.00%
2023/01/17	0.1	1960.00	0	0.00	1960.00	0.1	547	0.01%
2023/01/10	1	2020.00	1	2035.00	2020.00	0	561	0.00%
2023/01/04	2	1740.00	0	0.00	1755.00	2	573	0.35%
2023/01/03	2	1715.00	2	1720.00	1740.00	0	583	0.00%
2022/12/22	1	1810.00	1	1815.00	1815.00	0	632	0.00%
2022/12/14	0	0.00	1	2015.00	2040.00	-1	664	-0.15%
2022/12/12	1	1980.00	0	0.00	1985.00	1	672	0.15%
2022/12/09	2	2000.00	0	0.00	1985.00	2	672	0.30%
2022/12/08	8	2011.25	3	2000.00	2010.00	5	672	0.74%
2022/12/07	1	2055.00	1	2005.00	2000.00	0	673	0.00%
2022/12/06	4	2062.50	1	2070.00	2070.00	3	677	0.44%
2022/12/05	1	2135.00	0	0.00	2135.00	1	671	0.15%
2022/12/02	1	2280.00	1	2315.00	2280.00	0	670	0.00%
2022/12/01	4	2167.50	2	2242.50	2205.00	2	669	0.30%
2022/11/25	1	2165.00	0	2110.00	2095.00	1	672	0.15%
2022/11/22	0	0.00	1	2200.00	2185.00	-1	677	-0.15%
2022/11/17	1	2165.00	0	0.00	2165.00	1	708	0.14%
2022/11/16	2	2155.00	2	2167.50	2145.00	0	704	0.00%
2022/11/14	1	2205.00	1	2215.00	2220.00	0	712	0.00%
2022/11/11	1	2150.00	1	2120.00	2135.00	0	709	0.00%
2022/11/09	1	1900.00	1	1919.94	1900.00	0	705	0.00%
2022/11/08	2	2020.00	2	1945.00	1920.00	0	711	0.00%
2022/11/07	3	2050.00	3	2030.00	2025.00	0	709	0.00%
2022/11/04	2	1920.00	2	1882.50	1970.00	0	712	0.00%
2022/11/02	3	1755.00	0	0.00	1790.00	3	713	0.42%
2022/10/27	1	1620.00	1	1595.00	1635.00	0	699	0.00%
2022/10/25	0	0.00	0	1495.00	1465.00	0	677	0.00%
2022/10/24	1	1530.00	1	1510.00	1510.00	0	677	0.00%
2022/10/17	0	0.00	0	1635.00	1660.00	0	674	0.00%
2022/10/13	0	1675.00	0	0.00	1665.00	0	675	0.00%
2022/10/12	1	1605.00	1	1710.00	1685.00	0	674	0.00%
2022/10/07	1	1805.00	1	1790.00	1790.00	0	662	0.00%
2022/10/05	1	1930.00	1	1910.00	1930.00	0	669	0.00%
2022/10/04	1	1815.00	1	1790.00	1815.00	0	674	0.00%
2022/09/30	0	0.00	0	1700.00	1780.00	0	680	0.00%
2022/09/29	1	1675.00	1	1760.00	1650.00	0	683	0.00%
2022/09/28	1	1620.00	1	1635.00	1635.00	0	689	0.00%
2022/09/19	1	1950.00	1	1895.00	1860.00	0	681	0.00%
2022/09/16	1	2005.00	1	1965.00	1965.00	0	677	0.00%
2022/09/15	0	2110.00	0	0.00	2075.00	0	673	0.00%
2022/09/14	1	2020.00	1	2085.00	2105.00	0	673	0.00%
2022/09/08	2	1952.50	2	1952.50	1975.00	0	665	0.00%
2022/09/06	0	0.00	1	1850.00	1825.00	-1	662	-0.15%
2022/09/02	1	1875.00	2	1900.00	1875.00	-1	667	-0.15%
2022/09/01	0	0.00	0	2000.00	1965.00	0	659	0.00%
2022/08/30	1	2110.00	0	0.00	2045.00	1	661	0.15%
2022/08/29	2	2045.00	1	2040.00	2040.00	1	663	0.15%
2022/08/26	1	2050.00	2	2082.50	2150.00	-1	659	-0.15%
2022/08/25	2	2007.50	2	2050.00	1970.00	0	657	0.00%
2022/08/24	1	1970.00	4	2016.25	1980.00	-3	648	-0.46%
2022/08/19	2	1994.71	0	0.00	1960.00	2	640	0.32%
2022/08/15	0	0.00	1	1880.00	1930.00	-1	648	-0.15%
2022/08/10	6	1650.84	3	1636.67	1585.00	3	625	0.48%
2022/08/09	4	1755.00	4	1741.26	1725.00	0	616	0.00%
2022/08/08	2	1795.00	1	1795.00	1795.00	1	610	0.16%
2022/08/04	1	1835.00	1	1800.00	1760.00	0	609	0.00%
2022/08/03	1	1800.00	1	1895.00	1805.00	0	610	0.00%
2022/08/01	1	1820.00	1	1840.00	1825.00	0	607	0.00%
2022/07/29	2	1937.50	2	1937.50	1925.00	0	607	0.00%
2022/07/28	1	1860.00	1	1850.00	1835.00	0	603	0.00%
2022/07/27	1	1750.00	1	1765.00	1860.00	0	596	0.00%
2022/07/26	1	1725.00	1	1730.00	1730.00	0	591	0.00%
2022/07/22	0	0.00	1	1875.00	1815.00	-1	599	-0.17%
2022/07/20	0	0.00	0	1815.00	1800.00	0	603	0.00%
2022/07/19	0	1845.00	0	0.00	1735.00	0	599	0.00%
2022/07/12	2	1577.50	2	1590.00	1590.00	0	565	0.00%
2022/07/11	1	1685.00	1	1655.12	1655.00	0	546	0.00%
2022/07/08	1	1830.00	1	1745.00	1755.00	0	537	0.00%
2022/07/04	3	1733.33	3	1725.00	1685.00	0	488	0.00%
2022/06/30	2	1932.50	1	1930.00	1900.00	1	464	0.22%
2022/06/28	2	2145.00	0	2150.00	2125.00	2	455	0.43%
2022/06/24	2	2190.00	3	2236.67	2255.00	-1	449	-0.22%
2022/06/17	1	2165.00	1	2150.65	2150.00	0	426	-0.01%
2022/06/16	2	2390.00	2	2367.50	2300.00	0	417	0.00%
2022/06/14	2	2217.50	1	2250.00	2250.00	1	413	0.24%
2022/06/13	0	2335.00	0	0.00	2335.00	0	403	0.01%
2022/06/07	0.1	2395.00	0	0.00	2350.00	0.1	399	0.01%
2022/05/26	4	1998.75	4	2018.75	1970.00	0	348	0.00%
2022/05/24	2	2192.10	2	2110.00	2150.00	0	326	0.00%
2022/05/23	1	2355.00	1	2335.00	2335.00	0	309	0.00%
2022/05/20	2	2427.50	2	2390.00	2380.00	0	307	0.00%
2022/05/19	1	2475.00	1	2530.00	2530.00	0	304	0.00%
2022/05/12	1	2335.00	1	2450.00	2440.00	0	302	0.00%
2022/05/11	1	2425.00	1	2430.00	2430.00	0	294	0.00%
2022/05/09	1	2375.00	1	2430.00	2430.00	0	287	0.00%
2022/05/06	1	2595.00	1	2540.00	2540.00	0	285	0.00%
2022/05/04	1	2705.00	1	2700.00	2700.00	0	279	0.00%
2022/04/29	2	2662.50	1	2630.00	2650.00	1	277	0.36%
2022/04/27	0	2500.00	0	0.00	2540.00	0	263	0.00%
2022/04/26	1	2455.00	1	2480.00	2485.00	0	256	0.00%
2022/04/25	0	2590.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	1	2820.05	0	0.00	2760.00	1	240	0.42%
2022/04/21	1	3060.00	0	0.00	3030.00	1	234	0.43%
2022/04/20	1	3065.00	1	3100.00	3100.00	0	233	0.00%
2022/04/14	0	0.00	2	3262.49	3325.00	-2	237	-0.84%
2022/04/12	1	2960.00	1	3030.00	3030.00	0	242	0.00%
2022/04/11	1	2985.00	0	0.00	3130.00	1	241	0.41%
2022/04/07	1	3095.01	1	3080.00	3080.00	0	239	0.00%
2022/04/01	1	3335.00	1	3295.00	3315.00	0	235	0.00%
2022/03/29	0	0.00	1	3200.00	3280.00	-1	234	-0.43%
2022/03/17	1	2970.00	1	2935.00	2950.00	0	228	0.00%
2022/03/14	0	0.00	3	2750.00	2685.00	-3	219	-1.37%
2022/03/09	1	2790.00	1	2825.00	2855.00	0	215	0.00%
2022/02/23	1	2695.00	1	2675.00	2675.00	0	214	0.00%
2022/02/21	3	2716.67	1	2755.00	2710.00	2	212	0.94%
2022/02/18	1	2825.00	1	2825.00	2825.00	0	206	0.00%
2022/02/17	3	2841.67	1	2880.00	2880.00	2	207	0.96%
2022/02/15	4	3052.50	0	0.00	3050.00	4	201	1.98%
2022/02/14	1	3165.00	1	2965.00	2985.00	0	201	0.00%
2022/02/11	1	3245.00	1	3265.00	3265.00	0	199	0.00%
2022/02/09	1	3250.00	1	3265.00	3265.00	0	199	0.00%
2022/01/26	0	0.00	0	3030.00	3030.00	0	191	-0.01%
2022/01/25	0	0.00	1	2995.00	3045.00	-1	193	-0.52%
2022/01/24	2	2847.50	1	2965.00	2965.00	1	194	0.51%
2022/01/21	1	3005.00	1	2945.00	2945.00	0	193	0.00%
2022/01/18	0	3210.00	0	0.00	3110.00	0	200	0.00%
2022/01/13	0	0.00	1	3255.00	3240.00	-1	199	-0.50%
2022/01/11	2	3005.00	1	3100.54	3100.00	1	194	0.51%
2022/01/07	1	3060.00	1	3080.00	3080.00	0	194	0.00%
2022/01/06	1	3180.00	1	3190.00	3160.00	0	192	0.00%
2022/01/04	1	3440.00	1	3535.00	3385.00	0	184	0.00%
2021/12/30	1	3565.00	1	3530.00	3565.00	0	187	0.00%
2021/12/23	1	3340.00	1	3400.00	3400.00	0	193	0.00%
2021/12/22	1	3465.00	1	3490.00	3475.00	0	196	0.00%
2021/12/21	1	3495.00	1	3395.00	3495.00	0	198	0.00%
2021/12/17	1	3400.00	1	3355.00	3400.00	0	205	0.00%
2021/12/16	1	3300.00	1	3245.00	3300.00	0	208	0.00%
2021/12/07	1	3020.00	1	3060.00	3060.00	0	209	0.00%
2021/12/01	0	3240.00	0	0.00	3255.00	0	201	0.00%
2021/10/28	0	2800.00	0	0.00	2840.00	0	189	0.01%
2021/10/27	0	0.00	0.3	2622.00	2710.00	-0.3	184	-0.14%
2021/10/22	0	0.00	0.1	2420.57	2420.00	-0.1	181	-0.06%
2021/10/14	0	0.00	0	2280.00	2260.00	0	189	0.00%
2021/10/12	0	0.00	0	2400.00	2375.00	0	189	0.00%
2021/10/08	0	2475.00	0	0.00	2490.00	0	189	0.00%
2021/09/16	0	0.00	1	2190.00	2165.00	-1	176	-0.57%
2021/09/15	0	0.00	1	2155.00	2160.00	-1	177	-0.56%
2021/09/14	1	2270.00	0	0.00	2250.00	1	176	0.57%
2021/09/03	0	0.00	0	2285.00	2295.00	0	172	0.00%
2021/08/30	0	2320.00	0	0.00	2370.00	0	173	0.00%
2021/08/19	0	0.00	1	2100.00	2080.00	-1	194	-0.51%
2021/08/17	1	1955.00	0	0.00	1965.00	1	195	0.51%
2021/08/16	1	2050.00	0	0.00	2020.00	1	192	0.52%
2021/08/12	1	2210.00	1	2225.00	2185.00	0	193	0.00%
2021/07/12	0	0.00	0	2345.00	2355.00	0	209	0.00%
2021/07/07	0	0.00	0	2240.00	2190.00	0	209	-0.02%
2021/06/22	0	2070.00	0	0.00	2100.00	0	201	0.00%
2021/06/04	0	2160.00	0	0.00	2140.00	0	215	0.02%
2021/06/02	0	0.00	0.1	2171.53	2175.00	-0.1	208	-0.06%
2021/05/11	0.1	1980.00	0	0.00	1930.00	0.1	197	0.05%
2021/05/03	0	0.00	1	2070.00	2055.00	-1	192	-0.52%
2021/04/27	0	0.00	1	2070.00	2080.00	-1	193	-0.52%
2021/04/23	0	0.00	0.1	1895.00	1955.00	-0.1	192	-0.04%
2021/04/19	0.1	2005.00	0	0.00	2015.00	0.1	199	0.05%
2021/04/16	0	0.00	1	2050.00	2020.00	-1	202	-0.49%
2021/04/15	0	0.00	0.2	1950.00	1990.00	-0.2	205	-0.10%
2021/04/07	0	0.00	0.1	1900.00	1950.00	-0.1	214	-0.05%
2021/02/17	1	2000.00	0	0.00	1965.00	1	231	0.43%
2021/02/02	0	0.00	1	2170.00	2110.00	-1	226	-0.44%
2021/01/28	0	0.00	1.1	2029.62	2045.00	-1.1	234	-0.45%
2021/01/27	0	0.00	0	2055.00	2085.00	0	232	-0.02%
2021/01/26	1	2035.00	0	2050.00	1995.00	1	231	0.43%
2021/01/19	1	1990.00	0	0.00	2000.00	1	231	0.43%
2021/01/15	0.1	2030.00	0	0.00	1970.00	0.1	233	0.02%
2021/01/14	0	0.00	0.1	2040.00	2000.00	-0.1	230	-0.02%
2021/01/13	1	2075.00	0	0.00	2055.00	1	230	0.43%
2021/01/12	0.1	2152.00	0	0.00	2120.00	0.1	229	0.04%
2021/01/08	0	0.00	0	2130.00	2150.00	0	228	-0.01%
2021/01/06	1	1910.00	1	1915.00	1920.00	0	227	0.00%
2021/01/05	0	1805.00	1	1785.00	1800.00	-1	228	-0.43%
2020/12/29	2	1660.00	1	1690.00	1690.00	1	241	0.41%
2020/12/18	1	1730.00	0	0.00	1690.00	1	267	0.37%
2020/12/17	1	1815.00	1	1855.00	1740.00	0	268	0.00%
2020/12/16	0	0.00	0	1710.00	1710.00	0	259	0.00%
2020/12/07	1	1505.00	2	1545.00	1570.00	-1	253	-0.39%
2020/10/30	1	1390.00	0	0.00	1380.00	1	303	0.33%
2020/10/29	0	1385.00	0	0.00	1400.00	0	311	0.00%
2020/10/16	0	0.00	1	1400.00	1390.00	-1	360	-0.28%
2020/10/13	0	0.00	1	1505.00	1505.00	-1	362	-0.28%
2020/10/06	0	0.00	1	1245.00	1275.00	-1	374	-0.27%
2020/10/05	1	1205.00	0	0.00	1205.00	1	378	0.26%
2020/09/28	1	1145.00	0	0.00	1140.00	1	401	0.25%
2020/09/25	0	0.00	1	1215.00	1155.00	-1	413	-0.24%
2020/09/22	1	1280.00	1	1265.00	1285.00	0	453	0.00%
2020/09/07	0	0.00	0.1	1140.00	1150.00	-0.1	501	-0.02%
2020/09/04	1	1190.00	2	1200.00	1185.00	-1	510	-0.20%
2020/09/01	0	0.00	1	1190.00	1195.00	-1	519	-0.19%
2020/08/19	0.1	1170.00	0	0.00	1170.00	0.1	585	0.02%
2020/08/17	0	0.00	1	1200.00	1190.00	-1	593	-0.17%
2020/08/04	1	1105.00	4	1115.00	1095.00	-3	614	-0.49%
2020/08/03	3	1098.33	0	0.00	1080.00	3	613	0.49%
2020/07/24	0	0.00	1	1245.00	1225.00	-1	592	-0.17%
2020/07/17	2	1282.50	2	1260.00	1255.00	0	609	0.00%
2020/07/06	0	0.00	2	1270.00	1310.00	-2	576	-0.35%
2020/07/03	4	1226.25	2	1265.00	1245.00	2	568	0.35%
2020/07/02	1	1165.00	1	1185.00	1180.00	0	553	0.00%
2020/07/01	0	0.00	2	1190.00	1180.00	-2	542	-0.37%
2020/06/30	2	1270.00	0	0.00	1240.00	2	536	0.37%
2020/06/29	0	0.00	1	1275.00	1260.00	-1	536	-0.19%
2020/06/24	0	0.00	1	1350.00	1340.00	-1	531	-0.19%
2020/06/19	0	0.00	1	1345.00	1340.00	-1	535	-0.19%
2020/06/18	1	1320.00	2	1317.50	1320.00	-1	536	-0.19%
2020/06/16	1	1340.00	3	1330.00	1340.00	-2	532	-0.38%
2020/06/15	3	1353.33	2	1277.50	1260.00	1	534	0.19%
2020/06/12	2	1312.50	4	1326.25	1350.00	-2	532	-0.38%
2020/06/11	6	1395.00	2	1360.00	1335.00	4	533	0.75%
2020/06/10	2	1377.50	2	1402.50	1395.00	0	526	0.00%
2020/06/09	0	0.00	1	1340.00	1325.00	-1	526	-0.19%
2020/06/08	2	1320.00	1	1320.00	1305.00	1	525	0.19%
2020/06/05	1	1250.00	0	0.00	1250.00	1	525	0.19%
2020/06/04	0	0.00	1	1320.00	1290.00	-1	530	-0.19%
2020/06/03	5	1276.00	3	1295.00	1295.00	2	525	0.38%
2020/06/02	2	1350.00	2	1327.50	1315.00	0	516	0.00%
2020/06/01	1	1500.00	0	0.00	1460.00	1	515	0.19%
2020/05/27	3	1468.33	3	1476.67	1435.00	0	508	0.00%
2020/05/25	2	1460.00	1	1495.00	1510.00	1	506	0.20%
2020/05/22	1	1390.00	1	1410.00	1415.00	0	501	0.00%
2020/05/20	1	1420.00	1	1430.00	1335.00	0	495	0.00%
2020/05/19	4	1378.75	3	1375.00	1380.00	1	492	0.20%
2020/05/14	1	1240.00	1	1255.00	1240.00	0	477	0.00%
2020/05/13	3	1263.33	3	1256.67	1280.00	0	475	0.00%
2020/05/12	1	1210.00	1	1195.00	1195.00	0	469	0.00%
2020/05/08	2	1225.00	2	1205.00	1235.00	0	465	0.00%
2020/05/06	1	1135.00	1	1125.00	1125.00	0	456	0.00%
2020/05/05	1	1115.00	1	1140.00	1140.00	0	454	0.00%
2020/04/28	1	1130.00	1	1120.00	1120.00	0	447	0.00%
2020/04/27	1	1170.00	1	1175.00	1170.00	0	441	0.00%
2020/04/24	0	0.00	1	1165.00	1230.00	-1	437	-0.23%
2020/04/16	0	0.00	1.1	1080.42	1090.00	-1.1	413	-0.26%
2020/04/13	1	1000.00	1	1010.00	1005.00	0	405	0.00%
2020/04/10	1	1035.00	0	0.00	1060.00	1	400	0.25%
2020/03/27	1	1150.00	0	0.00	1095.00	1	346	0.29%
2020/03/23	0.1	1065.00	0	0.00	1075.00	0.1	321	0.02%
2020/03/19	5	962.60	5	922.80	920.00	0	316	0.00%
2020/03/16	0	0.00	1	995.00	908.00	-1	309	-0.32%
2020/03/13	1	916.00	0	0.00	1000.00	1	302	0.33%
2020/03/05	1	1090.00	1	1060.00	1095.00	0	261	0.00%
2020/03/02	0	0.00	1	985.00	1005.00	-1	245	-0.41%
2020/02/24	1	920.00	0	0.00	904.00	1	240	0.42%
2020/02/21	0	0.00	1	930.00	929.00	-1	242	-0.41%
2020/02/18	1	880.00	2	879.00	902.00	-1	258	-0.39%
2020/02/17	4	890.25	5	900.20	883.00	-1	261	-0.38%
2020/02/12	1	933.00	1	937.00	937.00	0	252	0.00%
2020/02/11	3	934.00	2	931.00	931.00	1	251	0.40%
2020/02/07	0.1	977.00	0	0.00	976.00	0.1	255	0.02%
2020/01/20	0	0.00	0.1	982.00	982.00	-0.1	255	-0.02%
2020/01/15	1	1000.00	1	1015.00	1030.00	0	257	0.00%
2020/01/09	0	0.00	1	961.00	979.00	-1	257	-0.39%
2020/01/08	2	940.50	1	960.00	933.00	1	257	0.39%
2020/01/07	0	0.00	1	944.00	946.00	-1	264	-0.38%
2020/01/03	1	947.00	0	0.00	951.00	1	268	0.37%
2020/01/02	1	961.00	1	979.00	970.00	0	271	0.00%
2019/12/24	0	0.00	1	934.00	932.00	-1	299	-0.33%
2019/12/23	1	961.00	0	0.00	951.00	1	302	0.33%
2019/12/18	0.1	958.00	0	0.00	958.00	0.1	313	0.02%
2019/12/13	0	0.00	1	996.00	995.00	-1	321	-0.31%
2019/12/11	1	923.00	0	0.00	923.00	1	314	0.32%
2019/12/06	1	900.00	0	0.00	890.00	1	321	0.31%
2019/12/05	0	0.00	1	877.00	868.00	-1	319	-0.31%
2019/12/04	1	869.00	0	0.00	860.00	1	323	0.31%
2019/12/03	1	851.00	1	875.00	878.00	0	324	0.00%
2019/12/02	1	863.00	1	860.00	860.00	0	326	0.00%
2019/11/26	0	0.00	1	895.00	898.00	-1	331	-0.30%
2019/11/25	1	862.00	0	0.00	879.00	1	330	0.30%
2019/11/21	3	841.33	4	836.75	832.00	-1	331	-0.30%
2019/11/20	0	0.00	1	873.00	878.00	-1	331	-0.30%
2019/11/18	1	895.00	1	903.00	906.00	0	338	0.00%
2019/11/15	2	850.00	0	0.00	866.00	2	339	0.59%
2019/11/06	0	0.00	1	835.00	830.00	-1	365	-0.27%
2019/11/05	1	811.00	1	810.00	816.00	0	369	0.00%
2019/10/25	0	0.00	1	820.00	803.00	-1	409	-0.24%
2019/10/24	1	803.00	0	0.00	805.00	1	415	0.24%
2019/10/22	1	804.00	1	816.00	805.00	0	425	0.00%
2019/10/07	1	811.00	1	810.00	814.00	0	420	0.00%
2019/09/27	1	785.00	0	0.00	789.00	1	415	0.24%
2019/09/10	1	811.00	1	797.00	791.00	0	428	0.00%
2019/08/30	0	0.00	1	799.00	767.00	-1	430	-0.23%
2019/08/27	1	781.00	0	0.00	753.00	1	447	0.22%
2019/08/21	1	802.00	2	819.50	806.00	-1	448	-0.22%
2019/08/14	1	763.00	0	0.00	762.00	1	445	0.22%
2019/07/30	0	0.00	2	688.00	690.00	-2	397	-0.50%
2019/07/23	1	677.00	0	0.00	700.00	1	358	0.28%
2019/07/11	0	0.00	1	637.00	634.00	-1	350	-0.28%
2019/07/10	1	632.00	0	0.00	633.00	1	346	0.29%
2019/07/04	1	629.00	1	626.00	626.00	0	362	0.00%
2019/07/02	1	622.00	1	615.00	615.00	0	369	0.00%
2019/07/01	1	622.00	0	0.00	618.00	1	366	0.27%
2019/06/21	1	623.00	0	0.00	615.00	1	342	0.29%
2019/06/20	2	619.00	2	625.50	614.00	0	340	0.00%
2019/06/19	5	618.00	0	0.00	639.00	5	336	1.48%
2019/06/17	0	0.00	1	587.00	580.00	-1	336	-0.30%
2019/06/13	1	636.00	0	0.00	632.00	1	334	0.30%
2019/06/11	6	639.50	7	640.00	640.00	-1	338	-0.30%
2019/06/06	5	633.20	6	614.33	640.00	-1	342	-0.29%
2019/06/04	1	585.00	2	582.00	582.00	-1	337	-0.30%
2019/06/03	1	640.00	0	0.00	630.00	1	333	0.30%
2019/05/31	0	0.00	1	614.00	640.00	-1	327	-0.31%
2019/05/30	1	591.00	0	0.00	582.00	1	320	0.31%
2019/05/24	1	588.00	0	0.00	580.00	1	321	0.31%
2019/05/22	1	572.00	1	571.00	571.00	0	310	0.00%
2019/05/20	6	575.50	6	549.17	543.00	0	315	0.00%
2019/05/15	1	650.00	1	650.00	632.00	0	311	0.00%
2019/05/10	0	0.00	1	691.00	692.00	-1	325	-0.31%
2019/05/07	0	0.00	1	673.00	694.00	-1	327	-0.31%
2019/04/30	5	646.80	5	643.60	642.00	0	344	0.00%
2019/04/29	2	661.00	1	667.00	670.00	1	348	0.29%
2019/04/25	1	660.00	1	648.00	660.00	0	372	0.00%
2019/04/24	2	650.00	2	656.00	650.00	0	385	0.00%
2019/04/18	0	0.00	1	657.00	668.00	-1	405	-0.25%
2019/04/16	0	0.00	2	639.00	631.00	-2	408	-0.49%
2019/04/12	2	610.00	1	612.00	612.00	1	410	0.24%
2019/04/11	1	626.00	1	643.00	610.00	0	413	0.00%
2019/04/10	4	629.00	3	635.00	625.00	1	405	0.25%
2019/04/09	2	645.50	2	647.00	642.00	0	402	0.00%
2019/04/08	1	694.00	0	0.00	672.00	1	408	0.24%
2019/04/03	0	0.00	1	708.00	708.00	-1	418	-0.24%
2019/04/02	2	697.00	0	0.00	694.00	2	419	0.48%
2019/04/01	1	714.00	0	0.00	708.00	1	417	0.24%
2019/03/26	1	712.00	1	710.00	710.00	0	422	0.00%
2019/03/25	1	724.00	1	718.00	712.00	0	422	0.00%
2019/03/22	1	751.00	1	744.00	744.00	0	426	0.00%
2019/03/21	2	775.50	2	776.50	779.00	0	435	0.00%
2019/03/18	1	707.00	1	708.00	709.00	0	440	0.00%
2019/03/14	1	715.00	1	719.00	715.00	0	444	0.00%
2019/03/13	3	708.33	3	695.00	695.00	0	446	0.00%
2019/03/12	2	730.50	2	733.00	731.00	0	439	0.00%
2019/03/11	1	707.00	1	714.00	711.00	0	435	0.00%
2019/03/08	1	719.00	1	729.00	725.00	0	436	0.00%
2019/02/27	1	681.00	1	701.00	701.00	0	414	0.00%
2019/02/26	2	692.00	2	689.00	689.00	0	412	0.00%
2019/02/20	0	0.00	1	717.00	706.00	-1	411	-0.24%
2019/02/19	1	712.00	0	0.00	707.00	1	403	0.25%
2019/01/18	0	0.00	1	649.00	640.00	-1	366	-0.27%
2019/01/17	0	0.00	1	634.00	605.00	-1	358	-0.28%
2019/01/16	0	0.00	1	641.00	654.00	-1	344	-0.29%
2019/01/15	0	0.00	2	585.00	595.00	-2	331	-0.60%
2019/01/14	4	555.75	2	541.00	541.00	2	324	0.62%
2019/01/11	2	536.50	2	547.00	554.00	0	316	0.00%
2019/01/10	1	522.00	0	0.00	514.00	1	308	0.32%
2019/01/09	1	524.00	0	0.00	512.00	1	303	0.33%
2019/01/04	0	0.00	1	581.00	590.00	-1	288	-0.35%
2018/12/27	1	637.00	1	633.00	613.00	0	280	0.00%
2018/12/25	1	607.00	1	568.00	607.00	0	260	0.00%
2018/12/13	1	552.00	1	562.00	566.00	0	248	0.00%
2018/12/11	3	508.83	2	500.00	500.00	1	237	0.42%
2018/12/10	2	525.50	2	515.00	515.00	0	230	0.00%
2018/12/07	1	559.00	1	555.00	555.00	0	227	0.00%
2018/12/06	0	0.00	1	600.00	603.00	-1	222	-0.45%
2018/11/29	1	557.00	1	548.00	548.00	0	203	0.00%
2018/11/26	1	509.00	1	518.00	518.00	0	192	0.00%
2018/11/12	1	484.50	0	0.00	481.00	1	177	0.56%
2018/11/07	0	0.00	1	490.00	488.50	-1	181	-0.55%
2018/11/05	3	580.00	3	582.67	592.00	0	180	0.00%
2018/10/26	1	373.00	0	0.00	367.50	1	142	0.70%
2018/10/25	1	368.00	0	0.00	357.00	1	137	0.73%
2018/09/28	1	621.00	0	0.00	610.00	1	124	0.81%
2018/09/27	0	0.00	1	677.00	674.00	-1	121	-0.82%
2018/09/10	1	737.00	0	0.00	747.00	1	128	0.78%
2018/08/01	0	0.00	1	820.00	815.00	-1	181	-0.55%
2018/07/10	1	709.00	0	0.00	712.00	1	180	0.55%
2018/05/31	0	0.00	1	901.00	901.00	-1	170	-0.59%
2018/05/28	1	890.00	1	915.00	894.00	0	165	0.00%
2018/05/21	0	0.00	1	838.00	836.00	-1	165	-0.60%
2018/04/24	1	883.00	0	0.00	900.00	1	164	0.61%
2018/04/23	0	0.00	1	914.00	905.00	-1	174	-0.57%
2018/04/20	1	875.00	0	0.00	889.00	1	173	0.58%
2018/04/19	0	0.00	1	909.00	889.00	-1	173	-0.58%
2018/04/17	1	885.00	0	0.00	885.00	1	173	0.58%
2018/04/16	0	0.00	1	904.00	901.00	-1	176	-0.57%
2018/04/13	1	884.00	0	0.00	890.00	1	178	0.56%
2018/04/11	1	895.00	0	0.00	891.00	1	178	0.56%
2018/03/21	0	0.00	1	839.00	865.00	-1	157	-0.63%
2018/03/20	2	832.50	1	845.00	820.00	1	156	0.64%
2018/03/15	1	880.00	1	877.00	880.00	0	152	0.00%
2018/03/14	1	877.00	1	865.00	877.00	0	150	0.00%
2018/03/12	2	857.00	2	860.50	863.00	0	147	0.00%
2018/03/07	0	0.00	1	857.00	858.00	-1	140	-0.71%
2018/03/06	1	783.00	1	780.00	780.00	0	129	0.00%
2018/03/05	0	0.00	1	797.00	800.00	-1	128	-0.78%
2018/03/01	2	788.00	2	786.00	788.00	0	122	0.00%
2018/02/22	2	760.50	3	760.67	759.00	-1	118	-0.85%
2018/02/08	1	767.00	0	0.00	769.00	1	110	0.91%
2018/02/07	1	741.00	3	755.00	738.00	-2	108	-1.85%
2018/02/06	4	684.50	3	701.67	710.00	1	108	0.92%
2018/01/30	1	772.00	0	0.00	768.00	1	111	0.90%
2018/01/26	1	780.00	0	0.00	788.00	1	111	0.89%
2018/01/09	1	730.00	1	730.00	730.00	0	80	0.00%