信驊 (5274)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3235
漲跌
▲105
漲幅
+3.35%
成交量
458張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	3220.00	0	3275.00	3235.00	0	505	0.00%
2024/04/30	0	0.00	0	3130.00	3085.00	0	501	0.00%
2024/04/29	0	0.00	0	3192.50	3140.00	0	501	0.00%
2024/04/26	0	0.00	0	3032.50	3020.00	0	496	0.00%
2024/04/25	0	2900.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	0.00	0	2985.00	3000.00	0	497	0.00%
2024/04/23	0	2931.67	0	0.00	2900.00	0	496	0.00%
2024/04/19	0	3075.00	0	0.00	3000.00	0	491	0.00%
2024/04/17	0	0.00	0	3160.00	3160.00	0	489	0.00%
2024/04/16	0	3030.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3100.00	0	3125.00	3115.00	0	489	0.00%
2024/04/12	0	0.00	0	3215.00	3170.00	0	489	0.00%
2024/04/11	0	3125.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3197.50	0.1	3175.00	3225.00	-0.1	490	-0.02%
2024/04/08	0	3340.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3426.36	3405.00	0	480	-0.01%
2024/04/02	0	3303.85	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3294.50	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	3399.29	0	3400.71	3330.00	0	465	0.00%
2024/03/28	1.1	3355.53	0	3337.50	3330.00	1.1	457	0.24%
2024/03/27	0	0.00	0	3160.91	3215.00	0	444	-0.01%
2024/03/26	0	2895.00	0	2927.14	2925.00	0	422	0.00%
2024/03/25	0	2900.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2890.00	2915.00	0	418	0.00%
2024/03/19	0	2842.50	0	2880.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2941.55	2955.00	0	405	-0.01%
2024/03/14	0	0.00	0	2745.00	2755.00	0	398	0.00%
2024/03/13	0	2687.50	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2752.19	0	0.00	2735.00	0	391	0.00%
2024/03/11	0	2881.83	0	0.00	2920.00	0	384	0.01%
2024/03/08	0	2920.00	0	2900.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	1	2935.13	2960.00	-1	378	-0.27%
2024/03/06	0	2870.00	0	2930.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2965.00	2930.00	0	377	0.00%
2024/03/04	0	2865.83	0	0.00	2870.00	0	375	0.00%
2024/03/01	0.1	2857.92	0	2852.50	2865.00	0	379	0.01%
2024/02/29	0	2690.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2719.32	0	2805.00	2700.00	0	367	0.01%
2024/02/26	0	2750.00	0.2	2751.21	2795.00	-0.1	362	-0.04%
2024/02/23	0	2700.00	0	2730.00	2660.00	0	355	0.00%
2024/02/22	0	2705.00	0	0.00	2660.00	0	343	0.00%
2024/02/21	1	2898.27	0	0.00	2765.00	1	323	0.32%
2024/02/19	0	0.00	1	3100.00	3035.00	-1	306	-0.33%
2024/02/16	0	3045.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	0	3085.00	3100.00	0	315	0.00%
2024/02/05	0	3005.00	0	0.00	3035.00	0	313	0.00%
2024/01/31	1	3070.94	0	0.00	3085.00	1	319	0.32%
2024/01/30	0	0.00	1	3259.53	3260.00	-1	314	-0.32%
2024/01/29	0	0.00	0	2979.55	3025.00	0	305	0.00%
2024/01/26	0	2946.82	0	0.00	2905.00	0	302	0.01%
2024/01/24	1	3050.00	0	0.00	3080.00	1	302	0.33%
2024/01/22	0	0.00	0	3060.00	3045.00	0	310	0.00%
2024/01/18	0	0.00	0	2927.50	2930.00	0	311	0.00%
2024/01/17	0	2893.18	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	2990.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3055.00	0	3040.00	3025.00	0	323	0.00%
2024/01/11	0	3063.33	0	3100.00	3130.00	0	327	0.00%
2024/01/08	0	0.00	0	3035.00	3040.00	0	326	0.00%
2024/01/05	0	0.00	0	2952.50	3000.00	0	332	0.00%
2024/01/04	0	2870.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2920.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	3010.00	0	0.00	2965.00	0	352	0.01%
2023/12/29	0	0.00	0	3105.00	3120.00	0	356	0.00%
2023/12/27	0	0.00	0	3150.00	3160.00	0	365	0.00%
2023/12/22	0	0.00	0	3075.00	3090.00	0	385	0.00%
2023/12/19	0	3000.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3035.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	0.00	0	3105.00	3100.00	0	413	0.00%
2023/12/14	0	3075.00	0.1	3153.61	3075.00	-0.1	419	-0.02%
2023/12/12	0	0.00	0	3102.50	3115.00	0	422	0.00%
2023/12/11	0	0.00	0	3016.25	3040.00	0	428	0.00%
2023/12/07	0	0.00	0	2893.33	2940.00	0	433	0.00%
2023/12/05	0	2830.00	0	0.00	2810.00	0	429	0.00%
2023/12/04	0	2850.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2875.00	0.1	2885.00	2885.00	-0.1	432	-0.02%
2023/11/30	0	0.00	0	2985.00	2945.00	0	433	0.00%
2023/11/29	0	2875.00	0	2920.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	0	2905.00	2930.00	0	439	0.00%
2023/11/27	0	0.00	0	2825.00	2800.00	0	441	0.00%
2023/11/16	0	2800.00	0	2850.00	2865.00	0	482	0.00%
2023/11/15	0	2860.00	0	0.00	2845.00	0	484	0.00%
2023/11/14	0	0.00	1	2919.90	2920.00	-1	482	-0.21%
2023/11/13	0	0.00	0.1	2836.43	2835.00	-0.1	483	-0.02%
2023/11/10	0	2825.00	0	0.00	2810.00	0	481	0.00%
2023/11/08	0	2860.00	0	2860.00	2850.00	0	485	0.00%
2023/11/07	0	0.00	2	2722.50	2730.00	-2	475	-0.42%
2023/11/06	0	0.00	0	2707.50	2735.00	0	480	0.00%
2023/11/03	0	2645.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	0	0.00	0	2705.00	2655.00	0	492	0.00%
2023/11/01	0	0.00	1	2625.25	2645.00	-1	499	-0.20%
2023/10/31	0	2617.50	0	0.00	2570.00	0	503	0.00%
2023/10/27	0	0.00	0	2712.50	2730.00	0	511	0.00%
2023/10/26	0.1	2614.00	0	0.00	2595.00	0.1	512	0.01%
2023/10/25	0	0.00	0	2740.00	2715.00	0	512	0.00%
2023/10/24	1	2675.12	0	0.00	2730.00	1	513	0.20%
2023/10/23	0	2795.00	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2842.50	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0	2850.28	2895.00	0	512	0.00%
2023/10/18	0	2757.50	0	0.00	2775.00	0	515	0.00%
2023/10/17	1	2855.00	1	2830.00	2820.00	0	518	0.00%
2023/10/16	3	2888.25	1	2880.12	2870.00	2	523	0.38%
2023/10/13	0	2897.50	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2937.50	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0.1	2957.69	3035.00	-0.1	530	-0.01%
2023/10/06	0	2785.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	0	2825.00	2825.00	0	557	0.00%
2023/10/02	0	2785.00	0	2820.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	0	2752.50	2765.00	0	570	0.00%
2023/09/27	0	2630.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	0	2675.00	2710.00	0	563	0.00%
2023/09/25	0	2610.00	0	2670.00	2590.00	0	560	0.00%
2023/09/21	0	2575.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0.1	2704.13	0	0.00	2630.00	0.1	563	0.02%
2023/09/19	0	0.00	0	2770.00	2775.00	0	560	0.00%
2023/09/18	0	2742.50	0.1	2755.00	2690.00	-0.1	557	-0.02%
2023/09/15	0	0.00	0	2810.00	2815.00	0	560	0.00%
2023/09/14	0	0.00	0	2800.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0	2735.00	2740.00	0	552	0.00%
2023/09/12	0	0.00	0	2625.00	2635.00	0	545	0.00%
2023/09/11	0	2515.00	1	2470.00	2490.00	-1	546	-0.18%
2023/09/08	0	2590.00	0	0.00	2535.00	0	544	0.00%
2023/09/06	0	0.00	0	2640.00	2640.00	0	557	0.00%
2023/09/04	0	0.00	0	2615.00	2620.00	0	571	0.00%
2023/09/01	0.4	2671.07	0	0.00	2550.00	0.4	566	0.07%
2023/08/31	0	0.00	0	2607.50	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2660.00	2630.00	0	552	0.00%
2023/08/29	0	0.00	0	2575.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0	2505.00	2590.00	0	543	0.00%
2023/08/25	0	2405.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0	2452.50	2465.00	0	547	0.00%
2023/08/23	0	2245.00	0	2315.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	0	2370.00	2355.00	0	552	0.00%
2023/08/21	1	2350.00	0	0.00	2345.00	1	559	0.18%
2023/08/18	1	2345.00	1	2314.93	2325.00	0	558	0.00%
2023/08/17	1	2260.00	1	2270.03	2275.00	0	556	0.00%
2023/08/16	0	0.00	1	2125.00	2125.00	-1	552	-0.18%
2023/08/15	0	2110.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2150.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2185.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2200.00	0	2275.00	2185.00	0	555	0.00%
2023/08/09	0	2280.00	0	2195.71	2280.00	0	551	0.00%
2023/08/08	0	2096.43	0	2165.00	2155.00	0	549	0.00%
2023/08/07	0	2150.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2210.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2295.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2265.00	0	2275.00	2250.00	0	542	-0.01%
2023/07/31	0	2362.59	0	0.00	2320.00	0	536	0.01%
2023/07/27	0	2415.00	1	2414.88	2405.00	-1	536	-0.19%
2023/07/26	0	2485.00	0	0.00	2470.00	0	537	0.00%
2023/07/25	0	2537.50	0	2520.00	2515.00	0	534	0.00%
2023/07/24	0	2465.00	0	0.00	2485.00	0	533	0.00%
2023/07/20	0	2442.50	0	0.00	2535.00	0	533	0.00%
2023/07/18	0	2550.00	0	2540.00	2550.00	0	524	0.00%
2023/07/13	0	2368.18	0	0.00	2350.00	0	505	0.00%
2023/07/12	1	2508.41	0	0.00	2360.00	1	487	0.21%
2023/07/10	0	2559.29	0	0.00	2545.00	0	459	0.00%
2023/07/07	0	2805.00	0	0.00	2795.00	0	451	0.00%
2023/06/30	0	0.00	0	2860.00	2850.00	0	483	0.00%
2023/06/27	0	2855.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	0.00	0	2890.00	2890.00	0	475	0.00%
2023/06/20	0	0.00	0	2870.00	2875.00	0	480	0.00%
2023/06/16	0	0.00	0	2820.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	0	2725.00	2720.00	0	488	0.00%
2023/06/14	0	2680.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2740.00	0	2732.50	2720.00	0	492	0.00%
2023/06/12	0	0.00	0	2600.00	2590.00	0	489	0.00%
2023/06/08	0	2564.58	0.6	2550.00	2540.00	-0.6	487	-0.12%
2023/06/06	0	2805.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2840.00	0	0.00	2860.00	0	500	0.00%
2023/06/01	0	2840.00	0	2885.00	2885.00	0	523	0.00%
2023/05/31	0	3060.00	0	2985.00	2880.00	0	528	0.00%
2023/05/30	0.6	3180.00	0	3175.00	3150.00	0.6	525	0.11%
2023/05/29	0	0.00	0	3175.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0	2980.83	3035.00	0	543	0.00%
2023/05/25	0	0.00	0	2770.00	2760.00	0	542	0.00%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2765.00	0	0.00	2715.00	0	553	0.00%
2023/05/18	0	2865.00	0	2872.50	2875.00	0	560	0.00%
2023/05/16	0	0.00	0	2770.00	2750.00	0	567	0.00%
2023/05/15	0	2670.00	0	0.00	2730.00	0	567	0.00%
2023/05/11	0	2695.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2705.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2715.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	0	2860.00	2880.00	0	589	0.00%
2023/05/04	0	0.00	0	2820.00	2825.00	0	606	0.00%
2023/05/03	0	0.00	0	2760.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	0	2765.00	2815.00	0	607	0.00%
2023/04/27	0	2660.00	0	2695.00	2640.00	0	608	0.00%
2023/04/26	0	0.00	0	2640.00	2700.00	0	608	0.00%
2023/04/21	0	2595.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2698.33	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2785.00	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	0.00	0	2825.00	2815.00	0	627	0.00%
2023/04/13	0	2795.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2837.86	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2898.33	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2800.00	2840.00	0	612	0.00%
2023/04/06	0	2600.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2630.00	0	0.00	2635.00	0	593	0.00%
2023/03/30	0	2760.00	0	0.00	2715.00	0	584	0.00%
2023/03/28	0	2840.00	0	0.00	2835.00	0	586	0.00%
2023/03/23	0	0.00	0	2870.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2790.00	2800.00	0	576	0.00%
2023/03/09	0	0.00	0	2625.00	2625.00	0	590	0.00%
2023/03/08	0	2560.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2595.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2705.00	0	0.00	2670.00	0	559	0.00%
2023/03/02	0	2765.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2926.25	2965.00	0	544	0.00%
2023/02/24	0	0.00	0	2850.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0.1	2606.03	2595.00	-0.1	523	-0.01%
2023/02/21	0	0.00	0	2385.00	2460.00	0	522	0.00%
2023/02/16	0	0.00	0	2352.78	2370.00	0	521	0.00%
2023/02/14	0	0.00	0	2270.00	2210.00	0	529	0.00%
2023/02/10	0	2220.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0	2340.00	0	0.00	2230.00	0	545	0.00%
2023/02/08	0	0.00	0	2415.00	2345.00	0	548	0.00%
2023/02/06	0	2340.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0	2360.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0	2277.50	2275.00	0	528	0.00%
2023/02/01	0	0.00	1	2160.00	2160.00	-1	529	-0.19%
2023/01/31	0	0.00	0	2070.00	2100.00	0	535	0.00%
2023/01/30	0	0.00	0	2020.00	2045.00	0	548	0.00%
2023/01/17	0	0.00	0	1950.00	1960.00	0	547	0.00%
2023/01/16	0	1955.00	0	0.00	1940.00	0	552	0.00%
2023/01/12	0	0.00	0	1990.00	1965.00	0	560	0.00%
2023/01/11	0	1955.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	1	2025.00	0	1992.50	2020.00	1	561	0.18%
2023/01/09	0	0.00	0	1900.00	1910.00	0	555	0.00%
2022/12/30	0	1705.00	0	0.00	1685.00	0	589	0.00%
2022/12/28	2	1712.57	3	1718.33	1710.00	-1	603	-0.16%
2022/12/26	1	1765.08	1	1785.00	1785.00	0	614	0.00%
2022/12/21	0	1875.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1921.67	0	0.00	1875.00	0	639	0.00%
2022/12/16	0	1952.14	0	0.00	2010.00	0	658	0.00%
2022/12/14	0	0.00	0	2020.00	2040.00	0	664	0.00%
2022/12/12	0	1955.00	1	1935.00	1985.00	-1	672	-0.15%
2022/12/06	3	2061.68	2	2035.00	2070.00	1	677	0.15%
2022/12/05	1	2150.05	0	2195.00	2135.00	1	671	0.15%
2022/12/02	0	2290.00	0	2290.00	2280.00	0	670	0.00%
2022/12/01	0	0.00	0	2200.00	2205.00	0	669	0.00%
2022/11/25	0	2110.00	0	0.00	2095.00	0	672	0.00%
2022/11/16	0	2145.00	0	0.00	2145.00	0	704	0.00%
2022/11/14	3	2211.67	1	2195.06	2220.00	2	712	0.28%
2022/11/11	0	0.00	2	2149.93	2135.00	-2	709	-0.28%
2022/11/10	1	1925.00	1.1	1935.48	1955.00	-0.1	699	-0.01%
2022/11/08	0	1935.00	0	0.00	1920.00	0	711	0.00%
2022/11/07	1	2020.00	2	2037.50	2025.00	-1	709	-0.14%
2022/11/04	0	0.00	0	1905.00	1970.00	0	712	-0.01%
2022/11/03	1	1770.00	0	0.00	1805.00	1	711	0.14%
2022/10/28	0	1640.00	0	0.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	0	1591.67	1635.00	0	699	0.00%
2022/10/26	1	1480.00	2	1485.05	1490.00	-1	690	-0.15%
2022/10/25	0	1478.13	1	1465.05	1465.00	-1	677	-0.15%
2022/10/24	0	1553.33	0	0.00	1510.00	0	677	0.00%
2022/10/21	0	1577.50	0	0.00	1540.00	0	680	0.00%
2022/10/20	0	1555.00	0	1615.00	1620.00	0	683	0.00%
2022/10/19	1	1610.00	0	0.00	1585.00	1	678	0.15%
2022/10/18	0	1655.00	0	0.00	1620.00	0	674	0.00%
2022/10/17	0	1630.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	0.00	0	1760.00	1690.00	0	673	0.00%
2022/10/13	0	1692.73	0	1720.00	1665.00	0	675	0.00%
2022/10/12	0	1605.00	0	0.00	1685.00	0	674	0.00%
2022/10/11	0	1680.00	1	1655.00	1665.00	-1	666	-0.15%
2022/10/07	0	1794.29	0	1790.00	1790.00	0	662	0.00%
2022/10/06	2	1895.00	0	0.00	1905.00	2	666	0.30%
2022/10/05	0	0.00	0	1925.00	1930.00	0	669	0.00%
2022/09/30	0	0.00	0	1700.00	1780.00	0	680	0.00%
2022/09/28	0	1663.57	0	0.00	1635.00	0	689	0.00%
2022/09/23	1	1858.51	1	1800.00	1775.00	0	693	0.00%
2022/09/22	1	1914.81	1	1910.00	1890.00	0	688	0.00%
2022/09/21	0	1925.00	0	0.00	1940.00	0	685	0.00%
2022/09/20	0	0.00	0	1955.00	1955.00	0	682	0.00%
2022/09/19	0	1890.00	0	0.00	1860.00	0	681	0.00%
2022/09/14	1	2085.00	0	2055.00	2105.00	1	673	0.15%
2022/09/13	0	0.00	0	2100.00	2120.00	0	669	0.00%
2022/09/07	0	1770.00	0	0.00	1870.00	0	664	0.00%
2022/09/06	0	0.00	1	1830.00	1825.00	-1	662	-0.15%
2022/08/29	0	2016.50	0	2040.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	0	2108.95	2150.00	0	659	0.00%
2022/08/25	0	0.00	0	2055.00	1970.00	0	657	0.00%
2022/08/24	1	2000.00	0	2010.00	1980.00	1	648	0.15%
2022/08/23	1	1830.00	0	0.00	1865.00	1	634	0.16%
2022/08/22	0	1870.00	1	1850.00	1835.00	-1	639	-0.16%
2022/08/18	1	1940.00	1	1920.00	1935.00	0	645	0.00%
2022/08/16	1	1960.00	1	1975.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	0	1930.00	1930.00	0	648	0.00%
2022/08/12	0	0.00	0	1740.00	1755.00	0	645	0.00%
2022/08/11	0	0.00	0	1650.00	1650.00	0	636	0.00%
2022/08/10	0	1644.00	1	1585.00	1585.00	-1	625	-0.16%
2022/08/09	1	1725.00	0	0.00	1725.00	1	616	0.16%
2022/08/08	0	1777.00	0	0.00	1795.00	0	610	0.00%
2022/08/05	0	0.00	0	1835.00	1890.00	0	607	0.00%
2022/08/04	0	1757.14	0	0.00	1760.00	0	609	0.00%
2022/07/29	0	0.00	0	1925.00	1925.00	0	607	0.00%
2022/07/26	0	1755.00	0	0.00	1730.00	0	591	0.00%
2022/07/19	0	0.00	0	1870.00	1735.00	0	599	0.00%
2022/07/14	0	0.00	0	1788.00	1845.00	0	589	0.00%
2022/07/13	0	0.00	0	1676.67	1700.00	0	576	0.00%
2022/07/12	0	1526.15	0	0.00	1590.00	0	565	0.00%
2022/07/11	0	1680.00	0	0.00	1655.00	0	546	0.00%
2022/07/08	0	0.00	0	1820.00	1755.00	0	537	0.00%
2022/07/07	0	0.00	0	1705.00	1710.00	0	528	0.00%
2022/07/06	0	1610.00	0	0.00	1610.00	0	512	0.00%
2022/07/01	0	1788.85	1	1790.00	1725.00	-1	479	-0.21%
2022/06/30	1	1930.06	0	0.00	1900.00	1	464	0.22%
2022/06/29	0	2061.67	0	0.00	2000.00	0	458	0.00%
2022/06/27	0	0.00	0	2385.00	2365.00	0	452	0.00%
2022/06/24	0	0.00	0	2265.00	2255.00	0	449	0.00%
2022/06/23	0	0.00	0	2230.00	2245.00	0	441	0.00%
2022/06/22	0	2180.00	0	0.00	2175.00	0	438	0.00%
2022/06/16	0	0.00	0	2390.00	2300.00	0	417	0.00%
2022/06/14	0	2167.14	0	2230.00	2250.00	0	413	0.00%
2022/06/13	0	2265.00	0	2325.00	2335.00	0	403	0.00%
2022/06/08	0	0.00	0	2431.43	2435.00	0	402	0.00%
2022/05/31	0	2315.00	0	0.00	2325.00	0	373	0.00%
2022/05/30	0	0.00	0	2300.00	2270.00	0	366	0.00%
2022/05/27	0	0.00	0	2120.00	2160.00	0	355	0.00%
2022/05/26	0	1997.69	0	0.00	1970.00	0	348	0.00%
2022/05/25	1	2200.00	1	2175.00	2150.00	0	331	0.00%
2022/05/24	0	2147.50	0	0.00	2150.00	0	326	0.00%
2022/05/20	1	2439.92	0	0.00	2380.00	1	307	0.33%
2022/05/18	1	2635.00	2	2610.00	2630.00	-1	304	-0.33%
2022/05/17	1	2560.00	1	2570.07	2575.00	0	309	0.00%
2022/05/16	1	2650.00	1	2560.00	2545.00	0	308	0.00%
2022/05/13	1	2450.00	1	2525.00	2525.00	0	303	0.00%
2022/05/06	0	2528.67	0	0.00	2540.00	0	285	0.01%
2022/05/04	0	0.00	1	2720.00	2700.00	-1	279	-0.36%
2022/04/28	0	0.00	0	2720.00	2700.00	0	272	0.00%
2022/04/27	1	2540.00	0	0.00	2540.00	1	263	0.38%
2022/04/26	0	2532.50	0	0.00	2485.00	0	256	0.01%
2022/04/22	0	2860.00	0	0.00	2760.00	0	240	0.00%
2022/04/08	0	3000.00	0	0.00	3015.00	0	241	0.01%
2022/04/07	0.1	3145.39	0	0.00	3080.00	0.1	239	0.03%
2022/03/29	0	0.00	0.1	3270.00	3280.00	-0.1	234	-0.02%
2022/03/11	0	0.00	0	2920.00	2900.00	0	217	0.00%
2022/03/10	0	0.00	0	2920.00	2955.00	0	217	0.00%
2022/03/07	0	0.00	0	2650.00	2685.00	0	213	0.00%
2022/02/24	0	0.00	0	2730.00	2725.00	0	217	0.00%
2022/02/21	0	0.00	0	2770.00	2710.00	0	212	0.00%
2022/02/10	0	3240.00	0	0.00	3240.00	0	202	0.01%
2022/01/25	0	0.00	1	3020.00	3045.00	-1	193	-0.52%
2022/01/11	1	3025.00	0	0.00	3100.00	1	194	0.51%
2021/12/24	0	0.00	1	3465.00	3460.00	-1	193	-0.52%
2021/12/20	0	0.00	1	3400.00	3375.00	-1	198	-0.50%
2021/12/01	1	3230.00	0	0.00	3255.00	1	201	0.50%
2021/11/23	1	3020.00	1	3040.00	3020.00	0	192	0.00%
2021/11/19	1	3180.00	0	0.00	3180.00	1	192	0.52%
2021/11/03	1	2570.00	0	0.00	2575.00	1	192	0.52%
2021/10/27	0	0.00	1	2705.00	2710.00	-1	184	-0.54%
2021/10/22	0	0.00	1	2410.00	2420.00	-1	181	-0.55%
2021/10/20	0	2310.00	0	0.00	2300.00	0	183	0.00%
2021/09/28	1	2310.00	0	0.00	2310.00	1	180	0.56%
2021/06/29	1	2040.00	1	2050.00	2040.00	0	211	0.00%
2021/06/04	1	2140.00	0	0.00	2140.00	1	215	0.46%
2021/05/21	1	1940.00	1	1920.00	1930.00	0	199	0.00%
2021/05/14	1	1855.00	2	1867.50	1910.00	-1	195	-0.51%
2021/05/12	1	1740.00	0	0.00	1770.00	1	196	0.51%
2021/04/01	0	0.00	1	1720.00	1720.00	-1	204	-0.49%
2021/02/25	0	0.00	0	1925.00	1900.00	0	236	0.00%
2021/02/24	0	2073.33	0	2060.00	1945.00	0	234	0.00%
2021/02/22	0	2005.00	0	0.00	2015.00	0	230	0.00%
2021/02/18	0	0.00	0.1	1960.00	1975.00	-0.1	231	-0.02%
2021/02/02	0.1	2120.00	0	0.00	2110.00	0.1	226	0.02%
2021/01/29	0	0.00	0	2010.00	2000.00	0	232	0.00%
2021/01/25	0	2045.00	0	0.00	2025.00	0	232	0.00%
2021/01/22	0	0.00	0	2060.00	2060.00	0	232	-0.02%
2021/01/14	1	2005.69	0	0.00	2000.00	1	230	0.44%
2021/01/13	0	2060.00	0	0.00	2055.00	0	230	0.01%
2021/01/11	1	2155.00	1	2185.00	2150.00	0	227	0.00%
2021/01/08	1	2140.00	1	2080.00	2150.00	0	228	0.00%
2021/01/07	0	0.00	0	1955.00	2020.00	0	227	0.00%
2021/01/06	0	1885.00	0	0.00	1920.00	0	227	0.00%
2020/12/17	1	1840.00	1	1720.00	1740.00	0	268	0.00%
2020/11/05	0	0.00	2	1280.00	1280.00	-2	283	-0.71%
2020/10/23	1	1370.00	0	0.00	1370.00	1	337	0.30%
2020/10/16	0	0.00	0	1370.00	1390.00	0	360	0.00%
2020/08/11	0	0.00	1	1135.00	1130.00	-1	604	-0.17%
2020/08/03	0	0.00	1	1095.00	1080.00	-1	613	-0.16%
2020/07/07	0	0.00	1	1325.00	1260.00	-1	579	-0.17%
2020/07/06	1	1310.00	1	1260.00	1310.00	0	576	0.00%
2020/07/03	1	1285.00	0	0.00	1245.00	1	568	0.18%
2020/07/01	1	1210.00	0	0.00	1180.00	1	542	0.18%
2020/06/24	0	0.00	1	1320.00	1340.00	-1	531	-0.19%
2020/06/19	0	0.00	1	1345.00	1340.00	-1	535	-0.19%
2020/06/12	1	1340.00	0	0.00	1350.00	1	532	0.19%
2020/06/11	1	1330.00	0	0.00	1335.00	1	533	0.19%
2020/05/29	1	1485.00	0	0.00	1550.00	1	512	0.20%
2020/05/18	0	0.00	1	1350.00	1320.00	-1	484	-0.21%
2020/05/14	1	1245.00	0	0.00	1240.00	1	477	0.21%
2020/04/23	0	0.00	1	1165.00	1130.00	-1	423	-0.24%
2020/04/14	1	1035.00	0	0.00	1070.00	1	408	0.24%
2020/04/01	0	0.00	1	1135.00	1105.00	-1	371	-0.27%
2020/03/31	1	1000.00	0	0.00	1040.00	1	360	0.28%
2020/03/30	1	1080.00	0	0.00	1095.00	1	350	0.28%
2020/03/26	1	1140.00	1	1135.00	1150.00	0	338	0.00%
2020/03/20	0	0.00	1	1010.00	1010.00	-1	317	-0.31%
2020/03/18	1	958.00	3	988.00	992.00	-2	316	-0.63%
2020/03/13	1	955.00	0	0.00	1000.00	1	302	0.33%
2020/03/12	1	1015.00	0	0.00	1015.00	1	294	0.34%
2020/03/09	1	1050.00	0	0.00	1050.00	1	275	0.36%
2020/03/05	0	0.00	1	1095.00	1095.00	-1	261	-0.38%
2020/02/27	0	0.00	1	976.00	946.00	-1	240	-0.42%
2020/02/17	2	913.50	1	905.00	883.00	1	261	0.38%
2020/02/13	0	0.00	1	929.00	926.00	-1	254	-0.39%
2020/02/11	1	932.00	0	0.00	931.00	1	251	0.40%
2020/01/20	2	981.00	0	0.00	982.00	2	255	0.78%
2020/01/16	1	1010.00	0	0.00	1005.00	1	257	0.39%
2020/01/08	1	933.00	2	933.50	933.00	-1	257	-0.39%
2019/12/30	1	970.00	1	975.00	977.00	0	285	0.00%
2019/12/27	0	0.00	1	944.00	944.00	-1	286	-0.35%
2019/12/13	1	990.00	1	996.00	995.00	0	321	0.00%
2019/12/12	0	0.00	1	961.00	960.00	-1	317	-0.32%
2019/12/11	1	924.00	0	0.00	923.00	1	314	0.32%
2019/12/10	1	899.00	1	896.00	899.00	0	315	0.00%
2019/12/06	1	894.00	0	0.00	890.00	1	321	0.31%
2019/12/05	1	875.00	1	868.00	868.00	0	319	0.00%
2019/12/04	0	0.00	1	860.00	860.00	-1	323	-0.31%
2019/11/29	1	870.00	0	0.00	852.00	1	326	0.31%
2019/11/28	1	888.00	1	885.00	885.00	0	325	0.00%
2019/11/22	1	833.00	1	845.00	851.00	0	330	0.00%
2019/11/20	0	878.00	0	0.00	878.00	0	331	0.00%
2019/11/19	0	0.00	1	909.00	906.00	-1	337	-0.30%
2019/11/04	0	0.00	1	801.00	802.00	-1	375	-0.27%
2019/11/01	1	796.00	0	0.00	800.00	1	390	0.26%
2019/10/15	1	789.00	0	0.00	789.00	1	427	0.23%
2019/10/09	0	0.00	1	802.00	802.00	-1	419	-0.24%
2019/10/08	0	0.00	1	801.00	798.00	-1	418	-0.24%
2019/10/07	1	830.00	0	0.00	814.00	1	420	0.24%
2019/10/04	0	0.00	1	802.00	790.00	-1	418	-0.24%
2019/10/03	1	790.00	0	0.00	793.00	1	414	0.24%
2019/10/01	1	802.00	1	799.00	787.00	0	416	0.00%
2019/09/27	1	789.00	0	0.00	789.00	1	415	0.24%
2019/09/24	1	868.00	1	874.00	848.00	0	416	0.00%
2019/09/20	1	841.00	1	867.00	867.00	0	417	0.00%
2019/08/27	0	0.00	2	770.00	753.00	-2	447	-0.45%
2019/08/26	1	752.00	0	0.00	746.00	1	457	0.22%
2019/08/23	1	776.00	0	0.00	776.00	1	458	0.22%
2019/08/22	1	808.00	0	0.00	808.00	1	453	0.22%
2019/08/19	0	0.00	1	783.00	795.00	-1	446	-0.22%
2019/08/02	0	0.00	2	712.00	716.00	-2	398	-0.50%
2019/07/29	2	701.00	0	0.00	685.00	2	391	0.51%
2019/07/24	2	686.00	0	0.00	686.00	2	363	0.55%
2019/07/23	0	0.00	3	690.67	700.00	-3	358	-0.84%
2019/07/22	0	0.00	1	649.00	653.00	-1	348	-0.29%
2019/07/18	0	0.00	1	639.00	637.00	-1	348	-0.29%
2019/07/11	0	0.00	5	639.00	634.00	-5	350	-1.42%
2019/07/02	1	620.00	1	615.00	615.00	0	369	0.00%
2019/06/20	1	612.00	0	0.00	614.00	1	340	0.29%
2019/05/30	1	590.00	1	585.00	582.00	0	320	0.00%
2019/05/15	4	676.00	0	0.00	632.00	4	311	1.29%
2019/05/07	0	0.00	1	705.00	694.00	-1	327	-0.31%
2019/04/19	0	0.00	1	672.00	678.00	-1	402	-0.25%
2019/04/11	1	635.00	0	0.00	610.00	1	413	0.24%
2019/03/25	1	715.00	0	0.00	712.00	1	422	0.24%
2019/03/15	0	0.00	0	722.00	719.00	0	441	0.00%
2019/03/11	0	0.00	0	722.00	711.00	0	435	0.00%
2019/03/05	0	781.00	0	0.00	781.00	0	426	0.00%
2019/02/20	1	725.00	0	0.00	706.00	1	411	0.24%
2019/02/19	0	701.00	0	0.00	707.00	0	403	0.00%
2019/01/30	0	0.00	1	627.00	622.00	-1	359	-0.28%
2019/01/28	1	613.00	0	0.00	613.00	1	362	0.28%
2019/01/24	0	0.00	1	630.00	646.00	-1	372	-0.27%
2019/01/21	1	602.00	0	0.00	602.00	1	369	0.27%
2019/01/08	0	0.00	1	552.00	528.00	-1	295	-0.34%
2019/01/03	1	600.00	0	0.00	599.00	1	287	0.35%
2018/12/26	0	0.00	2	627.00	596.00	-2	270	-0.74%
2018/12/20	1	543.00	0	0.00	541.00	1	271	0.37%
2018/12/13	1	542.00	0	0.00	566.00	1	248	0.40%
2018/12/12	0	0.00	1	513.00	515.00	-1	240	-0.42%
2018/12/11	1	496.50	0	0.00	500.00	1	237	0.42%
2018/12/03	0	0.00	1	607.00	619.00	-1	210	-0.47%
2018/11/29	0	0.00	2	579.00	548.00	-2	203	-0.98%
2018/10/25	0	0.00	1	357.50	357.00	-1	137	-0.73%
2018/10/02	1	590.00	0	0.00	565.00	1	122	0.82%
2018/08/08	1	806.00	0	0.00	800.00	1	174	0.57%
2018/07/24	0	0.00	0	772.00	768.00	0	185	0.00%
2018/07/16	1	735.00	0	0.00	715.00	1	186	0.54%
2018/07/04	1	800.00	0	0.00	794.00	1	168	0.59%
2018/06/27	1	870.00	0	0.00	847.00	1	163	0.61%
2018/06/15	0	941.00	0	0.00	950.00	0	168	0.00%
2018/05/03	0	0.00	0.2	850.00	835.00	-0.2	157	-0.13%
2018/03/29	1	900.00	0	0.00	909.00	1	172	0.58%
2018/03/28	0	0.00	2	926.00	914.00	-2	169	-1.18%
2018/03/01	1	761.00	1	770.00	788.00	0	122	0.00%
2018/02/08	0	0.00	1	759.00	769.00	-1	110	-0.91%
2018/01/26	1	780.00	0	0.00	788.00	1	111	0.89%
2018/01/19	1	766.00	0	0.00	766.00	1	109	0.91%