信驊 (5274)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3170
漲跌
▼105
漲幅
-3.21%
成交量
371張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	3045.00	0	0.00	3020.00	0	496	0.01%
2024/04/08	0	3440.00	0	0.00	3405.00	0	487	0.00%
2024/04/01	0	3283.18	0	0.00	3350.00	0	472	0.00%
2024/03/27	0	0.00	1	3150.00	3215.00	-1	444	-0.23%
2023/12/12	0	0.00	0	3080.00	3115.00	0	422	0.00%
2023/11/16	1	2855.00	1	2865.00	2865.00	0	482	0.00%
2023/10/31	1	2645.00	1	2630.00	2570.00	0	503	0.00%
2023/09/28	0	0.00	0	2765.00	2765.00	0	570	0.00%
2023/09/13	0	0.00	0	2727.50	2740.00	0	552	0.00%
2023/09/12	0	0.00	0	2622.50	2635.00	0	545	0.00%
2023/09/05	0	0.00	0	2625.00	2640.00	0	562	0.00%
2023/08/28	0	2560.00	0	0.00	2590.00	0	543	0.00%
2023/08/24	1	2460.00	1	2480.00	2465.00	0	547	0.00%
2023/08/17	0	0.00	0	2280.00	2275.00	0	556	0.00%
2023/08/15	0	2097.50	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2138.33	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2161.67	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2200.00	0	0.00	2185.00	0	555	0.00%
2023/08/07	0	2138.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2200.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2237.50	0	0.00	2230.00	0	545	0.01%
2023/08/01	0.1	2271.88	0	0.00	2250.00	0.1	542	0.01%
2023/07/31	0.1	2364.17	0	0.00	2320.00	0.1	536	0.01%
2023/07/20	0	2480.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0	2542.50	0	0.00	2525.00	0	529	0.00%
2023/07/17	0	2462.50	0	0.00	2470.00	0	516	0.00%
2023/07/13	0	2350.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0.2	2392.33	0	0.00	2360.00	0.2	487	0.04%
2023/07/11	0.1	2522.50	0	0.00	2515.00	0.1	467	0.03%
2023/07/10	2	2582.50	2	2615.00	2545.00	0	459	0.00%
2023/07/05	1	2835.00	1	2790.00	2800.00	0	463	0.00%
2023/07/04	0	0.00	0	2835.00	2830.00	0	471	0.00%
2023/06/30	1	2840.00	1	2860.00	2850.00	0	483	0.00%
2023/06/29	0	2717.50	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	0.00	0	2720.00	2700.00	0	480	0.00%
2023/06/27	0	2837.50	0	0.00	2790.00	0	475	0.00%
2023/06/26	1	2935.00	1	2945.00	2890.00	0	475	0.00%
2023/06/21	0.4	2857.35	0	0.00	2830.00	0.4	478	0.08%
2023/06/09	0	2560.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	1	2550.03	1	2540.00	2540.00	0	487	0.00%
2023/06/05	0	0.00	0	2885.00	2860.00	0	500	0.00%
2023/06/02	0	2920.00	0	0.00	2865.00	0	517	0.00%
2023/05/31	3	2886.67	3	2918.33	2880.00	0	528	0.00%
2023/05/30	0	3150.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	1	3159.98	1	3175.00	3105.00	0	536	0.00%
2023/05/24	0	0.00	0	2680.00	2700.00	0	541	0.00%
2023/05/16	0	2750.00	0	0.00	2750.00	0	567	0.00%
2023/05/15	0	2725.00	0	0.00	2730.00	0	567	0.00%
2023/05/12	0	2732.50	0	0.00	2715.00	0	567	0.00%
2023/05/11	2	2760.00	5	2715.00	2655.00	-3	572	-0.52%
2023/05/10	2	2755.00	2	2720.00	2715.00	0	574	0.00%
2023/05/09	1	2725.00	1	2805.00	2805.00	0	586	0.00%
2023/05/08	3	2836.67	0	0.00	2880.00	3	589	0.51%
2023/04/26	1	2640.00	1	2630.00	2700.00	0	608	0.00%
2023/04/18	0	0.00	0	2765.00	2775.00	0	622	0.00%
2023/04/14	0	2755.00	0	0.00	2755.00	0	627	0.00%
2023/04/07	0	2745.00	0	0.00	2750.00	0	607	0.00%
2023/04/06	1	2585.00	1	2600.00	2600.00	0	599	0.00%
2023/03/31	0	2655.00	0	0.00	2635.00	0	593	0.00%
2023/03/28	0	2845.00	0	0.00	2835.00	0	586	0.00%
2023/03/24	1	2900.00	1	2860.00	2900.00	0	584	0.00%
2023/03/22	0	2805.00	0	0.00	2800.00	0	576	0.00%
2023/03/13	1	2660.00	1	2675.00	2655.00	0	582	0.00%
2023/03/09	1	2610.00	1	2625.00	2625.00	0	590	0.00%
2023/03/07	1	2565.00	1	2560.00	2565.00	0	575	0.00%
2023/03/03	1	2800.00	1	2815.00	2720.00	0	554	0.00%
2023/03/02	1	2775.00	1	2790.00	2775.00	0	546	0.00%
2023/01/13	0	0.00	0	1940.00	1935.00	0	556	0.00%
2023/01/04	1	1764.89	1	1755.00	1755.00	0	573	0.00%
2022/12/21	1	1825.00	1	1835.00	1820.00	0	638	0.00%
2022/12/12	0	1990.00	0	0.00	1985.00	0	672	0.00%
2022/12/06	3	2036.67	3	2043.33	2070.00	0	677	0.00%
2022/12/02	0	2265.00	0	0.00	2280.00	0	670	0.00%
2022/12/01	1	2214.93	1	2225.00	2205.00	0	669	0.00%
2022/11/25	0	0.00	0	2110.00	2095.00	0	672	0.00%
2022/11/24	1	2170.00	1	2165.00	2170.00	0	670	0.00%
2022/11/23	1	2130.00	1	2160.00	2130.00	0	675	0.00%
2022/11/16	2	2145.00	2	2120.00	2145.00	0	704	0.00%
2022/11/04	2	1977.50	2	1810.00	1970.00	0	712	0.00%
2022/11/03	1	1740.00	1	1750.00	1805.00	0	711	0.00%
2022/11/02	1	1720.00	1	1735.00	1790.00	0	713	0.00%
2022/11/01	3	1723.33	3	1733.33	1735.00	0	713	0.00%
2022/10/31	1	1700.00	1	1720.00	1680.00	0	708	0.00%
2022/10/24	1	1510.00	1	1535.00	1510.00	0	677	0.00%
2022/10/21	0	0.00	2	1590.00	1540.00	-2	680	-0.29%
2022/10/20	1	1625.00	1	1545.00	1620.00	0	683	0.00%
2022/10/17	1	1645.00	1	1625.00	1660.00	0	674	0.00%
2022/10/12	2	1705.00	2	1595.00	1685.00	0	674	0.00%
2022/10/07	0	0.00	0	1860.00	1790.00	0	662	0.00%
2022/10/06	3	1921.67	1	1975.00	1905.00	2	666	0.30%
2022/10/05	0	0.00	1	1935.00	1930.00	-1	669	-0.15%
2022/10/04	0	1805.00	0	0.00	1815.00	0	674	0.00%
2022/10/03	1	1700.00	1	1725.00	1700.00	0	676	0.00%
2022/09/30	0	1780.00	0	0.00	1780.00	0	680	0.00%
2022/09/29	2	1715.00	1	1740.00	1650.00	1	683	0.15%
2022/09/23	1	1895.00	4	1820.00	1775.00	-3	693	-0.43%
2022/09/22	1	1890.00	0	0.00	1890.00	1	688	0.15%
2022/09/20	2	1950.00	1	1905.00	1955.00	1	682	0.15%
2022/09/19	1	1860.00	0	1860.00	1860.00	1	681	0.15%
2022/09/16	3	2006.67	3	2041.67	1965.00	0	677	0.00%
2022/09/15	1	2110.00	2	2097.50	2075.00	-1	673	-0.15%
2022/09/14	0	0.00	1	2075.00	2105.00	-1	673	-0.15%
2022/09/08	0	1960.00	0	0.00	1975.00	0	665	0.00%
2022/09/05	1	1890.00	1	1850.00	1865.00	0	669	0.00%
2022/09/02	1	1905.00	1	1950.05	1875.00	0	667	0.00%
2022/08/26	3	2075.05	3	2090.00	2150.00	0	659	0.00%
2022/08/25	0	2000.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	5	2009.01	3	1953.33	1980.00	2	648	0.31%
2022/08/23	0	0.00	3	1828.33	1865.00	-3	634	-0.47%
2022/08/22	3	1856.67	2	1890.00	1835.00	1	639	0.16%
2022/08/18	3	1913.33	1	1900.00	1935.00	2	645	0.31%
2022/08/17	0	0.00	2	1962.50	1910.00	-2	646	-0.31%
2022/08/16	2	1947.50	2	1960.00	1925.00	0	657	0.00%
2022/08/15	4	1875.00	4	1817.50	1930.00	0	648	0.00%
2022/08/11	1	1640.00	1	1650.00	1650.00	0	636	0.00%
2022/08/10	5	1623.00	5	1657.98	1585.00	0	625	0.00%
2022/08/09	3	1795.00	1	1795.00	1725.00	2	616	0.32%
2022/08/05	0	0.00	1	1835.00	1890.00	-1	607	-0.16%
2022/08/04	4	1770.00	3	1790.00	1760.00	1	609	0.16%
2022/08/03	0	0.00	2	1850.00	1805.00	-2	610	-0.33%
2022/08/02	4	1767.50	2	1770.00	1775.00	2	607	0.33%
2022/08/01	1	1865.00	1	1880.00	1825.00	0	607	0.00%
2022/07/29	2	1935.00	4	1911.25	1925.00	-2	607	-0.33%
2022/07/28	5	1868.00	3	1868.33	1835.00	2	603	0.33%
2022/07/27	4	1776.25	4	1798.75	1860.00	0	596	0.00%
2022/07/26	2	1725.00	2	1735.00	1730.00	0	591	0.00%
2022/07/25	1	1770.00	1	1795.00	1805.00	0	593	0.00%
2022/07/22	1	1880.06	1	1895.00	1815.00	0	599	0.00%
2022/07/21	3	1835.00	4	1825.00	1880.00	-1	599	-0.17%
2022/07/20	8	1792.50	7	1795.71	1800.00	1	603	0.17%
2022/07/19	4	1836.25	4	1834.99	1735.00	0	599	0.00%
2022/07/15	1	1785.00	1	1805.02	1815.00	0	593	0.00%
2022/07/14	4	1761.26	4	1767.50	1845.00	0	589	0.00%
2022/07/13	0	1700.00	2	1635.00	1700.00	-2	576	-0.35%
2022/07/12	5	1575.00	3	1595.00	1590.00	2	565	0.35%
2022/07/11	2	1725.00	4	1706.25	1655.00	-2	546	-0.37%
2022/07/08	3	1793.33	3	1786.64	1755.00	0	537	0.00%
2022/07/07	2	1685.02	2	1695.00	1710.00	0	528	0.00%
2022/07/06	3	1656.67	3	1671.65	1610.00	0	512	0.00%
2022/07/05	2	1685.03	2	1707.50	1700.00	0	496	0.00%
2022/07/04	3	1688.33	2	1700.00	1685.00	1	488	0.20%
2022/07/01	5	1827.00	4	1843.75	1725.00	1	479	0.21%
2022/06/29	0	0.00	0	2065.00	2000.00	0	458	0.00%
2022/06/27	0	2440.00	0	0.00	2365.00	0	452	0.00%
2022/06/24	1	2155.00	1	2285.00	2255.00	0	449	0.00%
2022/06/20	1	2190.00	1	2210.00	2155.00	0	430	0.00%
2022/06/17	1	2155.00	3	2215.00	2150.00	-2	426	-0.47%
2022/06/16	1	2375.00	1	2325.00	2300.00	0	417	0.00%
2022/06/15	1	2305.00	1	2235.00	2290.00	0	416	0.00%
2022/06/13	4	2325.00	2	2310.02	2335.00	2	403	0.49%
2022/06/10	1	2425.00	1	2450.00	2465.00	0	402	0.00%
2022/06/09	0	0.00	2	2415.00	2445.00	-2	403	-0.50%
2022/06/08	1	2425.00	1	2455.00	2435.00	0	402	0.00%
2022/06/07	1	2415.00	1	2390.05	2350.00	0	399	0.00%
2022/06/06	1	2365.00	1	2385.00	2375.00	0	393	0.00%
2022/06/02	1	2335.17	1	2380.00	2305.00	0	389	0.00%
2022/06/01	3	2301.67	3	2301.67	2300.00	0	379	0.00%
2022/05/31	2	2265.00	2	2292.50	2325.00	0	373	0.00%
2022/05/30	1	2240.00	2	2257.50	2270.00	-1	366	-0.27%
2022/05/27	0	2155.00	0	0.00	2160.00	0	355	0.00%
2022/05/26	3	2048.33	3	2065.00	1970.00	0	348	0.00%
2022/05/25	3	2165.00	2	2190.00	2150.00	1	331	0.30%
2022/05/24	6	2164.17	6	2156.67	2150.00	0	326	0.00%
2022/05/20	1	2440.00	0	0.00	2380.00	1	307	0.33%
2022/05/19	1	2480.00	1	2500.00	2530.00	0	304	0.00%
2022/05/12	2	2357.50	2	2382.50	2440.00	0	302	0.00%
2022/05/11	2	2395.00	2	2420.00	2430.00	0	294	0.00%
2022/05/10	1	2425.00	1	2480.00	2500.00	0	289	0.00%
2022/05/09	1	2420.06	1	2380.00	2430.00	0	287	0.00%
2022/05/06	2	2537.50	2	2525.00	2540.00	0	285	0.00%
2022/04/29	2	2675.00	2	2652.50	2650.00	0	277	0.00%
2022/04/28	1	2640.00	2	2722.50	2700.00	-1	272	-0.37%
2022/04/27	2	2482.50	2	2467.50	2540.00	0	263	0.00%
2022/04/26	1	2505.00	1	2415.00	2485.00	0	256	0.00%
2022/04/25	2	2595.00	1	2570.00	2585.00	1	247	0.40%
2022/04/22	1	2820.00	1	2845.00	2760.00	0	240	0.00%
2022/04/21	2	3050.00	2	3035.00	3030.00	0	234	0.00%
2022/04/01	0	0.00	1	3290.00	3315.00	-1	235	-0.42%
2022/03/21	1	2950.00	1	2930.00	2920.00	0	235	0.00%
2022/03/16	0	0.00	1	2765.00	2715.00	-1	224	-0.44%
2022/03/15	1	2635.00	0	0.00	2655.00	1	222	0.45%
2022/03/14	1	2670.00	1	2710.00	2685.00	0	219	0.00%
2022/02/23	0	0.00	1	2690.00	2675.00	-1	214	-0.47%
2022/02/18	1	2840.00	0	0.00	2825.00	1	206	0.48%
2022/02/15	0	0.00	1	3070.00	3050.00	-1	201	-0.50%
2022/02/14	1	3015.00	0	0.00	2985.00	1	201	0.50%
2022/01/20	1	3055.00	0	0.00	3095.00	1	197	0.51%
2022/01/18	1	3210.00	0	0.00	3110.00	1	200	0.50%
2022/01/13	1	3270.00	1	3235.00	3240.00	0	199	0.00%
2021/11/16	0	0.00	1	3205.00	3185.00	-1	189	-0.53%
2021/11/05	1	2670.00	0	0.00	2650.00	1	194	0.51%
2021/10/12	0	0.00	1	2350.00	2375.00	-1	189	-0.53%
2021/10/07	1	2455.00	0	0.00	2450.00	1	187	0.53%
2021/05/27	2	2282.50	2	2277.50	2350.00	0	196	0.00%
2021/02/26	1	1765.00	1	1785.00	1760.00	0	242	0.00%
2021/02/23	1	2070.00	1	1960.00	2100.00	0	231	0.00%
2021/02/19	1	1980.00	1	1965.00	1980.00	0	232	0.00%
2021/02/04	1	2100.00	1	2135.00	2060.00	0	228	0.00%
2021/02/03	1	2235.00	1	2215.00	2200.00	0	229	0.00%
2021/02/02	1	2155.00	1	2185.00	2110.00	0	226	0.00%
2021/01/29	0	0.00	1	2015.00	2000.00	-1	232	-0.43%
2021/01/27	1	2070.00	0	0.00	2085.00	1	232	0.43%
2021/01/08	0	0.00	2	2105.00	2150.00	-2	228	-0.88%
2021/01/06	2	1897.50	3	1873.33	1920.00	-1	227	-0.44%
2021/01/05	1	1800.00	0	0.00	1800.00	1	228	0.44%
2020/12/25	1	1695.00	0	0.00	1685.00	1	249	0.40%
2020/12/23	1	1690.00	0	0.00	1690.00	1	254	0.39%
2020/12/22	0	0.00	1	1630.00	1620.00	-1	257	-0.39%
2020/12/17	1	1715.00	0	0.00	1740.00	1	268	0.37%
2020/12/07	0	0.00	1	1550.00	1570.00	-1	253	-0.39%
2020/12/03	0	0.00	1	1400.00	1400.00	-1	244	-0.41%
2020/12/01	0	0.00	1	1410.00	1385.00	-1	250	-0.40%
2020/11/27	0	0.00	1	1420.00	1420.00	-1	262	-0.38%
2020/11/26	2	1385.00	0	0.00	1385.00	2	260	0.77%
2020/11/25	0	0.00	1	1330.00	1345.00	-1	259	-0.39%
2020/11/24	0	0.00	1	1345.00	1350.00	-1	260	-0.38%
2020/11/23	2	1372.50	0	0.00	1340.00	2	263	0.76%
2020/11/03	1	1305.00	1	1320.00	1290.00	0	291	0.00%
2020/10/21	0	0.00	1	1365.00	1425.00	-1	349	-0.29%
2020/10/20	1	1355.00	0	0.00	1355.00	1	359	0.28%
2020/10/14	1	1460.00	1	1445.00	1390.00	0	360	0.00%
2020/09/29	0	0.00	1	1155.00	1135.00	-1	392	-0.25%
2020/09/28	1	1140.00	0	0.00	1140.00	1	401	0.25%
2020/09/11	0	0.00	1	1145.00	1195.00	-1	484	-0.21%
2020/09/10	1	1140.00	0	0.00	1140.00	1	486	0.21%
2020/09/07	1	1125.00	1	1140.00	1150.00	0	501	0.00%
2020/07/31	1	1185.00	0	0.00	1175.00	1	602	0.17%
2020/07/15	1	1365.00	3	1350.00	1330.00	-2	603	-0.33%
2020/07/14	0	0.00	3	1326.67	1345.00	-3	601	-0.50%
2020/07/13	5	1297.00	0	0.00	1305.00	5	595	0.84%
2020/07/07	1	1290.00	0	0.00	1260.00	1	579	0.17%
2020/07/03	1	1225.00	1	1280.00	1245.00	0	568	0.00%
2020/06/17	1	1365.00	1	1335.00	1310.00	0	534	0.00%
2020/06/16	1	1330.00	1	1340.00	1340.00	0	532	0.00%
2020/06/15	1	1335.00	1	1345.00	1260.00	0	534	0.00%
2020/06/12	1	1345.00	1	1325.00	1350.00	0	532	0.00%
2020/06/11	1	1385.00	1	1395.00	1335.00	0	533	0.00%
2020/06/02	1	1425.00	1	1395.00	1315.00	0	516	0.00%
2020/05/20	0	0.00	1	1430.00	1335.00	-1	495	-0.20%
2020/05/19	1	1380.00	2	1380.00	1380.00	-1	492	-0.20%
2020/05/18	1	1355.00	0	0.00	1320.00	1	484	0.21%
2020/05/15	0	0.00	1	1315.00	1335.00	-1	482	-0.21%
2020/05/13	0	0.00	1	1240.00	1280.00	-1	475	-0.21%
2020/04/30	0	0.00	1	1190.00	1190.00	-1	452	-0.22%
2020/04/28	1	1175.00	0	0.00	1120.00	1	447	0.22%
2020/03/31	2	1050.00	0	0.00	1040.00	2	360	0.56%
2020/03/30	1	1085.00	1	1095.00	1095.00	0	350	0.00%
2020/03/17	1	927.00	0	0.00	927.00	1	316	0.32%
2020/03/05	0	0.00	2	1077.50	1095.00	-2	261	-0.76%
2020/02/27	2	958.00	0	0.00	946.00	2	240	0.83%
2019/12/17	1	998.00	1	978.00	980.00	0	321	0.00%
2019/12/04	1	858.00	1	861.00	860.00	0	323	0.00%
2019/12/02	2	863.50	2	864.00	860.00	0	326	0.00%
2019/11/18	1	881.00	1	885.00	906.00	0	338	0.00%
2019/11/15	1	865.00	1	865.00	866.00	0	339	0.00%
2019/11/12	1	831.00	1	833.00	817.00	0	342	0.00%
2019/11/07	1	822.00	1	826.00	813.00	0	360	0.00%
2019/11/06	1	830.00	1	833.00	830.00	0	365	0.00%
2019/10/29	1	813.00	1	819.00	814.00	0	398	0.00%
2019/10/22	1	809.00	1	811.00	805.00	0	425	0.00%
2019/10/15	1	795.00	1	800.00	789.00	0	427	0.00%
2019/10/09	2	800.50	2	804.50	802.00	0	419	0.00%
2019/10/08	1	811.00	1	814.00	798.00	0	418	0.00%
2019/10/02	1	783.00	1	788.00	782.00	0	411	0.00%
2019/09/27	1	801.00	1	805.00	789.00	0	415	0.00%
2019/09/26	1	823.00	1	826.00	810.00	0	413	0.00%
2019/09/25	1	830.00	1	829.00	825.00	0	411	0.00%
2019/09/20	1	865.00	1	856.00	867.00	0	417	0.00%
2019/09/18	1	808.00	1	815.00	817.00	0	420	0.00%
2019/09/16	1	798.00	1	799.96	796.00	0	421	0.00%
2019/09/10	1	796.00	1	791.00	791.00	0	428	0.00%
2019/09/06	1	803.00	1	806.00	800.00	0	425	0.00%
2019/09/05	1	810.00	1	814.00	803.00	0	421	0.00%
2019/09/03	1	780.00	1	786.00	783.00	0	420	0.00%
2019/09/02	1	757.00	1	759.00	780.00	0	425	0.00%
2019/08/29	0	772.00	0	0.00	776.00	0	435	0.00%
2019/08/28	1	740.00	1	744.00	742.00	0	439	0.00%
2019/08/27	1	769.00	1	773.00	753.00	0	447	0.00%
2019/08/26	2	749.00	2	751.50	746.00	0	457	0.00%
2019/08/20	1	814.00	1	810.00	850.00	0	448	0.00%
2019/08/19	1	775.00	1	771.00	795.00	0	446	0.00%
2019/08/15	1	741.00	1	739.00	748.00	0	445	0.00%
2019/08/13	1	735.00	1	739.00	738.00	0	439	0.00%
2019/07/10	1	632.00	1	633.00	633.00	0	346	0.00%
2019/05/06	0	0.00	1	650.00	651.00	-1	324	-0.31%
2019/04/25	1	666.00	0	0.00	660.00	1	372	0.27%
2018/08/22	0	0.00	0	692.00	692.00	0	166	-0.01%
2018/05/31	0	0.00	1	896.00	901.00	-1	170	-0.59%
2018/04/30	1	849.00	0	0.00	850.00	1	156	0.64%
2018/01/19	0	0.00	1	799.00	766.00	-1	109	-0.91%