信驊 (5274)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3235
漲跌
▲105
漲幅
+3.35%
成交量
458張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	3252.50	1	3299.55	3235.00	1	505	0.20%
2024/05/02	0	0.00	0	3135.00	3130.00	0	500	0.00%
2024/04/25	0	2896.00	0	0.00	2890.00	0	498	0.01%
2024/04/24	1	3005.00	1	2960.00	3000.00	0	497	0.00%
2024/04/22	0.1	3004.92	0	0.00	2980.00	0.1	493	0.01%
2024/04/19	1	3035.00	1	3060.00	3000.00	0	491	0.00%
2024/04/17	3	3155.00	3	3125.00	3160.00	0	489	0.00%
2024/04/11	0	0.00	1	3160.00	3170.00	-1	494	-0.20%
2024/04/10	1	3230.00	1	3195.00	3185.00	0	491	0.00%
2024/04/09	1	3395.00	0	0.00	3225.00	1	490	0.20%
2024/04/08	0	0.00	1	3355.00	3405.00	-1	487	-0.21%
2024/04/02	1	3275.00	1	3305.00	3330.00	0	474	0.00%
2024/03/27	1	3165.00	0	3130.00	3215.00	1	444	0.22%
2024/03/26	0	0.00	0	2935.00	2925.00	0	422	0.00%
2024/03/25	0	0.00	1	2900.00	2890.00	-1	419	-0.24%
2024/03/22	0	0.00	0	2915.00	2915.00	0	418	0.00%
2024/03/20	0.1	2830.00	0.1	2861.13	2845.00	0	413	0.00%
2024/03/19	1	2810.00	0	0.00	2845.00	1	412	0.24%
2024/03/18	1	2930.00	1	2949.95	2955.00	0	405	0.00%
2024/03/15	0	0.00	0	2790.00	2770.00	0	396	0.00%
2024/03/14	0	0.00	0	2770.00	2755.00	0	398	0.00%
2024/03/13	0	2661.88	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2758.89	0.1	2795.00	2735.00	0	391	-0.01%
2024/03/11	0	2845.00	0	2920.00	2920.00	0	384	0.00%
2024/03/07	0	0.00	0	2985.00	2960.00	0	378	0.00%
2024/03/06	0	2855.00	0	0.00	2945.00	0	376	0.00%
2024/03/04	0	2845.00	0	2865.77	2870.00	0	375	0.00%
2024/03/01	0	2869.00	0	2851.67	2865.00	0	379	0.00%
2024/02/29	0	2725.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2760.00	0	0.00	2700.00	0	367	0.00%
2024/02/23	1	2714.59	1	2734.93	2660.00	0	355	0.01%
2024/02/22	0	2702.19	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2843.75	0	0.00	2765.00	0	323	0.00%
2024/02/02	0	0.00	1	3085.00	3060.00	-1	309	-0.32%
2024/01/30	1	3170.00	0	0.00	3260.00	1	314	0.32%
2024/01/26	0	0.00	1	2920.00	2905.00	-1	302	-0.33%
2024/01/19	1	3050.00	0	0.00	3030.00	1	314	0.32%
2024/01/09	0	0.00	0	3040.00	2980.00	0	327	0.00%
2024/01/08	0	3020.00	0	3035.00	3040.00	0	326	0.00%
2024/01/05	2	2989.98	2	2967.50	3000.00	0	332	0.00%
2023/12/21	0	0.00	1	3010.00	3050.00	-1	394	-0.25%
2023/12/15	2	3070.00	1	3090.00	3100.00	1	413	0.24%
2023/12/13	1	3120.00	1	3120.00	3140.00	0	419	0.00%
2023/12/07	3	2933.33	3	2908.33	2940.00	0	433	0.00%
2023/11/28	0	0.00	0	2920.00	2930.00	0	439	0.00%
2023/11/14	1	2915.00	1	2895.04	2920.00	0	482	0.00%
2023/11/09	0	0.00	1	2830.00	2840.00	-1	485	-0.21%
2023/11/08	1	2895.00	0	2872.50	2850.00	1	485	0.20%
2023/11/06	1	2725.00	1	2740.00	2735.00	0	480	0.00%
2023/11/03	1	2630.00	1	2655.00	2625.00	0	483	0.00%
2023/10/30	0	2680.00	0	0.00	2705.00	0	505	0.00%
2023/10/27	0	0.00	3	2716.67	2730.00	-3	511	-0.59%
2023/10/26	1	2605.02	0	0.00	2595.00	1	512	0.20%
2023/10/25	3	2738.33	2	2722.50	2715.00	1	512	0.20%
2023/10/24	1	2710.06	1	2710.00	2730.00	0	513	0.00%
2023/10/20	0	2850.00	0	0.00	2860.00	0	512	0.00%
2023/10/18	0	2760.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2855.00	0	0.00	2820.00	0	518	0.00%
2023/10/13	0	0.00	1	2975.00	2875.00	-1	532	-0.19%
2023/10/12	1	2919.93	0	0.00	2885.00	1	531	0.19%
2023/10/11	2	2975.00	1.1	2978.03	3035.00	0.9	530	0.17%
2023/10/06	0	2780.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	1	2835.00	2	2845.00	2825.00	-1	557	-0.18%
2023/10/04	1	2745.00	1.1	2735.23	2750.00	-0.1	562	-0.02%
2023/10/02	1	2825.00	1	2850.00	2765.00	0	574	0.00%
2023/09/28	1.1	2760.24	1	2774.95	2765.00	0	570	0.01%
2023/09/27	0	2627.50	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	1	2674.98	2710.00	-1	563	-0.18%
2023/09/25	2	2670.00	2	2705.00	2590.00	0	560	0.00%
2023/09/22	0	2600.00	0	0.00	2560.00	0	561	0.00%
2023/09/20	1	2650.00	0	0.00	2630.00	1	563	0.18%
2023/09/19	1	2825.00	1.1	2842.62	2775.00	-0.1	560	-0.01%
2023/09/15	1	2825.00	0.1	2805.00	2815.00	0.9	560	0.16%
2023/09/14	0	0.00	1.1	2798.18	2770.00	-1.1	562	-0.20%
2023/09/13	1	2725.00	1.1	2651.36	2740.00	-0.1	552	-0.02%
2023/09/12	2	2635.00	2	2580.00	2635.00	0	545	0.00%
2023/09/07	0	0.00	0.1	2655.00	2655.00	-0.1	552	-0.01%
2023/09/06	0	0.00	0.1	2660.10	2640.00	-0.1	557	-0.02%
2023/09/04	0	0.00	0.2	2610.50	2620.00	-0.2	571	-0.03%
2023/09/01	1	2720.00	0	0.00	2550.00	1	566	0.18%
2023/08/31	1	2700.00	2	2610.00	2700.00	-1	560	-0.18%
2023/08/30	1	2645.00	1.1	2668.47	2630.00	-0.1	552	-0.02%
2023/08/29	1	2560.00	0	0.00	2560.00	1	541	0.18%
2023/08/28	2	2570.00	3.2	2528.59	2590.00	-1.2	543	-0.22%
2023/08/24	2	2462.50	1	2470.00	2465.00	1	547	0.18%
2023/08/23	1	2250.00	1	2340.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	2	2390.00	2355.00	-2	552	-0.36%
2023/08/18	1	2305.00	1	2350.00	2325.00	0	558	0.00%
2023/08/17	2	2275.00	2	2250.00	2275.00	0	556	0.00%
2023/08/16	0	0.00	1	2135.00	2125.00	-1	552	-0.18%
2023/08/15	1.1	2113.18	0	0.00	2100.00	1.1	555	0.20%
2023/08/14	1.1	2126.36	1	2150.00	2140.00	0.1	554	0.02%
2023/08/11	1.1	2144.09	1	2160.00	2170.00	0.1	554	0.02%
2023/08/09	0	0.00	1	2280.00	2280.00	-1	551	-0.18%
2023/08/08	1	2080.00	1	2095.00	2155.00	0	549	0.00%
2023/08/07	1	2125.00	1.2	2142.92	2130.00	-0.2	546	-0.04%
2023/08/04	0.1	2215.00	0	0.00	2195.00	0.1	541	0.02%
2023/08/01	1.1	2251.82	0	2310.00	2250.00	1.1	542	0.20%
2023/07/31	1.2	2355.06	0	0.00	2320.00	1.2	536	0.22%
2023/07/28	0.1	2425.00	0	0.00	2490.00	0.1	536	0.02%
2023/07/27	0.1	2410.00	0	0.00	2405.00	0.1	536	0.02%
2023/07/21	0	2480.00	0	0.00	2500.00	0	534	0.00%
2023/07/17	0.1	2390.15	0	0.00	2470.00	0.1	516	0.02%
2023/07/13	0.1	2365.10	0	0.00	2350.00	0.1	505	0.02%
2023/07/12	0	2362.50	0	0.00	2360.00	0	487	0.00%
2023/07/11	0	2530.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	1.2	2642.57	0	0.00	2545.00	1.2	459	0.26%
2023/06/26	0	0.00	0	2880.00	2890.00	0	475	0.00%
2023/06/09	0	2580.00	0	0.00	2530.00	0	489	0.00%
2023/05/29	0	0.00	0.1	3205.00	3105.00	-0.1	536	-0.01%
2023/05/26	0.1	2925.00	0	3035.00	3035.00	0	543	0.01%
2023/05/19	0	0.00	0	2893.33	2910.00	0	554	0.00%
2023/05/15	0	2685.00	0	0.00	2730.00	0	567	0.00%
2023/05/08	0	0.00	0	2865.00	2880.00	0	589	0.00%
2023/05/02	0	0.00	0	2780.00	2815.00	0	607	0.00%
2023/04/21	0	2595.00	0	0.00	2610.00	0	614	0.00%
2023/04/12	0	2855.00	0	0.00	2830.00	0	624	0.00%
2023/04/10	0	0.00	0	2840.00	2840.00	0	612	0.00%
2023/04/07	0	0.00	0	2740.00	2750.00	0	607	0.00%
2023/03/31	0	2625.00	0	0.00	2635.00	0	593	0.00%
2023/03/30	0	0.00	0	2755.00	2715.00	0	584	0.00%
2023/03/28	0	2860.00	0	0.00	2835.00	0	586	0.00%
2023/03/13	0	0.00	0	2690.00	2655.00	0	582	0.00%
2023/03/06	0	2695.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	1	2735.00	1	2720.00	2720.00	0	554	0.00%
2023/02/22	0	2390.00	0	0.00	2400.00	0	521	0.00%
2023/02/21	2	2320.00	3	2366.67	2460.00	-1	522	-0.19%
2023/02/20	0.1	2255.00	0	0.00	2240.00	0.1	514	0.02%
2023/02/17	1	2290.00	1	2300.00	2280.00	0	516	0.00%
2023/02/14	0	0.00	0	2250.00	2210.00	0	529	0.00%
2023/02/13	0	2185.00	0	0.00	2175.00	0	529	0.00%
2023/02/10	0	2232.14	0	0.00	2225.00	0	539	0.00%
2023/02/02	0	0.00	0	2290.00	2275.00	0	528	-0.01%
2023/01/12	0	0.00	0.3	1977.32	1965.00	-0.3	560	-0.05%
2023/01/11	1	2005.00	1	2015.00	2020.00	0	563	0.00%
2023/01/04	0.3	1760.00	0	0.00	1755.00	0.3	573	0.05%
2022/11/04	0	0.00	0	1835.00	1970.00	0	712	0.00%
2022/10/21	0	1600.00	0	0.00	1540.00	0	680	0.00%
2022/09/26	0	1720.00	0	0.00	1680.00	0	692	0.00%
2022/08/10	3	1640.00	3	1656.67	1585.00	0	625	0.00%
2022/08/09	1	1720.00	1	1785.00	1725.00	0	616	0.00%
2022/08/08	1	1790.00	1	1805.00	1795.00	0	610	0.00%
2022/08/04	1	1750.00	1	1775.00	1760.00	0	609	0.00%
2022/08/02	2	1780.00	2	1760.00	1775.00	0	607	0.00%
2022/07/25	1	1795.00	1	1775.00	1805.00	0	593	0.00%
2022/07/22	0	1800.00	0	0.00	1815.00	0	599	0.00%
2022/07/20	0	1792.50	0	0.00	1800.00	0	603	0.00%
2022/07/14	1	1780.00	1	1810.00	1845.00	0	589	0.00%
2022/06/17	1	2160.00	1	2235.00	2150.00	0	426	0.00%
2022/06/02	2	2360.00	2	2345.00	2305.00	0	389	0.00%
2022/06/01	3	2311.67	3	2298.33	2300.00	0	379	0.00%
2022/05/30	1	2230.00	1	2285.00	2270.00	0	366	0.00%
2022/05/26	1	1990.00	1	2000.00	1970.00	0	348	0.00%
2022/05/12	1	2440.00	1	2435.00	2440.00	0	302	0.00%
2022/05/11	2	2437.50	2	2460.00	2430.00	0	294	0.00%
2022/05/06	3	2513.33	3	2528.33	2540.00	0	285	0.00%
2022/05/05	1	2720.00	1	2730.00	2735.00	0	283	0.00%
2022/05/04	1	2700.00	1	2700.00	2700.00	0	279	0.00%
2022/05/03	1	2785.00	1	2800.00	2800.00	0	279	0.00%
2022/04/26	1	2545.00	1	2485.00	2485.00	0	256	0.00%
2022/04/25	0	2590.00	0	0.00	2585.00	0	247	0.01%
2022/04/07	1	3100.00	1	3115.00	3080.00	0	239	0.00%
2022/03/25	2	2992.50	2	2980.00	2980.00	0	231	0.00%
2022/03/21	1	2915.00	1	2930.00	2920.00	0	235	0.00%
2022/02/14	1	3005.00	1	3015.00	2985.00	0	201	0.00%
2022/01/05	4	3200.00	4	3198.75	3205.00	0	190	0.00%
2021/12/17	0	0.00	0	3405.00	3400.00	0	205	0.00%
2021/12/15	2	3140.00	2	3137.50	3135.00	0	207	0.00%
2021/12/14	1	3110.00	1	3120.00	3125.00	0	208	0.00%
2021/12/09	0	3240.00	0	0.00	3255.00	0	209	0.00%
2021/11/30	0	0.00	0	3395.00	3365.00	0	199	-0.01%
2021/11/29	0	3105.00	0	0.00	3150.00	0	199	0.01%
2021/11/16	0	0.00	0	3060.00	3185.00	0	189	-0.02%
2021/10/28	1	2770.29	1	2820.00	2840.00	0	189	0.02%
2021/10/27	1	2680.00	1	2710.00	2710.00	0	184	0.00%
2021/09/28	0	0.00	1	2395.00	2310.00	-1	180	-0.56%
2021/09/27	1	2405.00	0	0.00	2360.00	1	179	0.56%
2021/09/15	1	2160.00	1	2155.00	2160.00	0	177	0.00%
2021/09/02	1	2330.00	1	2320.00	2320.00	0	173	0.00%
2021/08/24	2	2110.00	2	2110.00	2100.00	0	185	0.00%
2021/08/05	2	2205.00	2	2217.50	2245.00	0	195	0.00%
2021/05/11	1	1930.00	1	1935.00	1930.00	0	197	0.00%
2021/05/04	1	2090.00	2	2180.00	2190.00	-1	196	-0.51%
2021/04/29	1	2130.00	0	0.00	2110.00	1	194	0.51%
2021/03/10	2	1697.50	2	1697.50	1700.00	0	247	0.00%
2021/02/02	1	2170.00	1	2140.00	2110.00	0	226	0.00%
2021/01/07	1	1905.00	1	1915.00	2020.00	0	227	0.00%
2020/11/24	0	0.00	0.1	1350.00	1350.00	-0.1	260	-0.02%
2020/10/14	0	0.00	1	1410.00	1390.00	-1	360	-0.28%
2020/10/13	1	1440.00	0	0.00	1505.00	1	362	0.28%
2020/09/21	0	0.00	1	1260.00	1265.00	-1	457	-0.22%
2020/09/18	1	1255.00	0	0.00	1245.00	1	465	0.21%
2020/09/16	0	0.00	2	1240.00	1250.00	-2	476	-0.42%
2020/09/15	1	1215.00	0	0.00	1225.00	1	476	0.21%
2020/09/11	1	1150.00	3	1190.00	1195.00	-2	484	-0.41%
2020/09/10	2	1205.00	3	1211.67	1140.00	-1	486	-0.21%
2020/09/09	1	1145.00	0	0.00	1145.00	1	486	0.21%
2020/09/08	0	0.00	1	1170.00	1150.00	-1	493	-0.20%
2020/09/07	1	1130.00	0	0.00	1150.00	1	501	0.20%
2020/09/04	2	1227.50	0	0.00	1185.00	2	510	0.39%
2020/09/03	1	1245.00	1	1265.00	1270.00	0	519	0.00%
2020/09/02	0	0.00	2	1255.00	1285.00	-2	520	-0.38%
2020/08/27	0	1220.00	0	0.00	1225.00	0	554	0.00%
2020/08/25	0	1175.00	0	0.00	1175.00	0	567	0.00%
2020/08/24	0	0.00	1	1155.00	1175.00	-1	573	-0.17%
2020/08/20	1	1130.00	0	0.00	1130.00	1	584	0.17%
2020/08/19	0	0.00	1	1185.00	1170.00	-1	585	-0.17%
2020/08/04	1	1125.00	0	0.00	1095.00	1	614	0.16%
2020/08/03	2	1080.00	2	1087.50	1080.00	0	613	0.00%
2020/07/31	1	1175.00	1	1180.00	1175.00	0	602	0.00%
2020/07/30	1	1225.00	0	0.00	1225.00	1	597	0.17%
2020/07/28	1	1230.00	0	0.00	1165.00	1	597	0.17%
2020/07/24	1	1230.00	0	0.00	1225.00	1	592	0.17%
2020/07/15	1	1360.00	2	1357.50	1330.00	-1	603	-0.17%
2020/07/14	3	1323.33	3	1328.33	1345.00	0	601	0.00%
2020/07/13	1	1295.00	0	0.00	1305.00	1	595	0.17%
2020/07/10	1	1230.00	1	1240.00	1240.00	0	589	0.00%
2020/07/09	0	0.00	1	1230.00	1280.00	-1	588	-0.17%
2020/07/08	1	1220.00	0	0.00	1215.00	1	583	0.17%
2020/07/07	1	1260.00	2	1270.00	1260.00	-1	579	-0.17%
2020/07/06	0	0.00	1	1260.00	1310.00	-1	576	-0.17%
2020/07/03	1	1245.00	0	0.00	1245.00	1	568	0.18%
2020/06/30	1	1300.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	1	1285.00	1	1260.00	1260.00	0	536	0.00%
2020/06/09	0	1300.00	0	0.00	1325.00	0	526	0.00%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.01%
2020/06/01	1	1510.00	1	1470.00	1460.00	0	515	0.00%
2020/05/14	1	1240.00	1	1250.00	1240.00	0	477	0.00%
2020/05/11	1	1235.00	1	1220.00	1220.00	0	467	0.00%
2020/05/08	1	1215.00	1	1195.00	1235.00	0	465	0.00%
2020/05/07	2	1142.50	2	1142.50	1145.00	0	458	0.00%
2020/05/06	1	1135.00	1	1130.00	1125.00	0	456	0.00%
2020/05/05	1	1140.00	1	1195.00	1140.00	0	454	0.00%
2020/05/04	2	1180.00	2	1177.50	1180.00	0	451	0.00%
2020/04/30	1	1190.00	1	1180.00	1190.00	0	452	0.00%
2020/04/29	2	1155.00	3	1166.67	1155.00	-1	449	-0.22%
2020/04/28	1	1145.00	1	1190.00	1120.00	0	447	0.00%
2020/04/27	1	1175.00	0	0.00	1170.00	1	441	0.23%
2020/04/24	3	1215.00	3	1171.67	1230.00	0	437	0.00%
2020/04/23	2	1130.00	2	1142.50	1130.00	0	423	0.00%
2020/04/09	1	1020.00	1	1095.00	1020.00	0	394	0.00%
2020/04/08	1	1065.00	1	1075.00	1060.00	0	388	0.00%
2020/03/31	2	1030.00	2	1027.50	1040.00	0	360	0.00%
2020/03/25	1	1150.00	1	1150.00	1150.00	0	332	0.00%
2020/03/02	0	999.00	0	0.00	1005.00	0	245	0.00%
2020/02/12	0	0.00	1	940.00	937.00	-1	252	-0.40%
2020/02/11	3	931.33	2	937.00	931.00	1	251	0.40%
2019/12/24	1	934.00	1	932.00	932.00	0	299	0.00%
2019/11/19	4	897.75	4	904.75	906.00	0	337	0.00%
2019/11/18	5	880.20	5	889.40	906.00	0	338	0.00%
2019/11/15	5	856.40	5	865.60	866.00	0	339	0.00%
2019/11/14	5	834.20	5	838.00	837.00	0	340	0.00%
2019/11/13	3	820.00	3	827.33	821.00	0	337	0.00%
2019/10/30	1	810.00	1	812.00	808.00	0	394	0.00%
2019/10/17	0	795.00	0	0.00	800.00	0	431	0.00%
2019/10/09	1	802.00	1	800.00	802.00	0	419	0.00%
2019/10/07	1	813.00	1	814.00	814.00	0	420	0.00%
2019/10/04	1	790.00	1	798.00	790.00	0	418	0.00%
2019/10/02	1	782.00	1	775.00	782.00	0	411	0.00%
2019/09/18	1	811.00	1	816.00	817.00	0	420	0.00%
2019/09/03	1	783.00	1	780.00	783.00	0	420	0.00%
2019/09/02	1	780.00	1	759.00	780.00	0	425	0.00%
2019/08/30	2	785.00	2	783.00	767.00	0	430	0.00%
2019/07/18	0	0.00	1	641.00	637.00	-1	348	-0.29%
2019/07/12	0	0.00	2	637.00	631.00	-2	348	-0.57%
2019/07/11	0	0.00	2	639.50	634.00	-2	350	-0.57%
2019/07/10	1	632.00	1	631.00	633.00	0	346	0.00%
2019/07/04	1	630.00	0	0.00	626.00	1	362	0.28%
2019/07/03	1	618.00	0	0.00	627.00	1	365	0.27%
2019/06/25	1	603.00	0	0.00	611.00	1	344	0.29%
2019/06/20	1	615.00	0	0.00	614.00	1	340	0.29%
2019/06/19	0	0.00	1	634.00	639.00	-1	336	-0.30%
2019/06/10	0	0.00	1	669.00	646.00	-1	344	-0.29%
2019/06/03	3	636.00	3	636.33	630.00	0	333	0.00%
2019/05/31	0	0.00	1	640.00	640.00	-1	327	-0.31%
2019/05/27	0	0.00	1	561.00	553.00	-1	324	-0.31%
2019/05/23	0	0.00	1	591.00	550.00	-1	314	-0.32%
2019/05/15	1	647.00	1	632.00	632.00	0	311	0.00%
2019/05/07	0	0.00	1	705.00	694.00	-1	327	-0.31%
2019/04/26	2	660.50	2	668.00	660.00	0	359	0.00%
2019/04/15	0	0.00	1	625.00	630.00	-1	412	-0.24%
2019/04/11	1	620.00	0	0.00	610.00	1	413	0.24%
2019/04/02	1	708.00	0	0.00	694.00	1	419	0.24%
2019/03/22	2	766.00	0	0.00	744.00	2	426	0.47%
2019/03/20	3	749.00	3	721.00	749.00	0	437	0.00%
2019/03/19	1	716.00	1	720.00	716.00	0	435	0.00%
2019/03/18	4	716.75	1	726.00	709.00	3	440	0.68%
2019/03/14	4	715.00	4	712.25	715.00	0	444	0.00%
2019/03/05	1	779.00	0	0.00	781.00	1	426	0.23%
2019/02/15	0	0.00	1	654.00	647.00	-1	388	-0.26%
2019/02/13	2	705.50	1	706.00	706.00	1	377	0.26%
2019/01/18	1	640.00	1	628.00	640.00	0	366	0.00%
2019/01/17	1	605.00	1	611.00	605.00	0	358	0.00%
2019/01/16	2	633.00	3	644.33	654.00	-1	344	-0.29%
2019/01/15	8	582.13	8	557.25	595.00	0	331	0.00%
2019/01/14	1	571.00	1	540.00	541.00	0	324	0.00%
2019/01/11	2	542.50	1	543.00	554.00	1	316	0.32%
2019/01/09	0	0.00	1	520.00	512.00	-1	303	-0.33%
2019/01/08	1	534.00	1	541.00	528.00	0	295	0.00%
2019/01/07	1	568.00	0	0.00	552.00	1	292	0.34%
2019/01/04	0	0.00	1	582.00	590.00	-1	288	-0.35%
2018/12/26	1	609.00	0	0.00	596.00	1	270	0.37%
2018/12/21	1	555.00	1	552.00	555.00	0	269	0.00%
2018/12/20	1	537.00	1	544.00	541.00	0	271	0.00%
2018/12/14	5	587.00	5	584.80	587.00	0	259	0.00%
2018/12/04	6	619.17	6	627.17	612.00	0	213	0.00%
2018/12/03	1	620.00	1	585.00	619.00	0	210	0.00%
2018/11/28	1	559.00	1	564.00	573.00	0	200	0.00%
2018/11/27	3	542.33	3	538.67	546.00	0	196	0.00%
2018/11/23	1	537.00	1	543.00	521.00	0	191	0.00%
2018/11/21	0	0.00	1	527.00	532.00	-1	182	-0.55%
2018/11/20	1	514.00	3	459.50	504.00	-2	178	-1.12%
2018/11/13	2	473.50	0	0.00	473.00	2	176	1.13%
2018/11/07	1	480.00	0	0.00	488.50	1	181	0.55%
2018/06/13	0	0.00	0.1	917.00	923.00	-0.1	164	-0.04%
2018/05/30	0.1	895.00	0	0.00	896.00	0.1	168	0.04%
2018/03/14	0	0.00	1	850.00	877.00	-1	150	-0.66%
2018/03/13	1	850.00	0	0.00	845.00	1	148	0.68%
2018/03/07	0	0.00	1	857.00	858.00	-1	140	-0.71%
2018/03/06	1	782.00	0	0.00	780.00	1	129	0.77%
2018/03/05	0	0.00	2	804.50	800.00	-2	128	-1.56%
2018/02/27	1	768.00	1	771.00	771.00	0	120	0.00%
2018/02/26	1	752.00	2	768.50	768.00	-1	119	-0.84%
2018/02/22	1	770.00	0	0.00	759.00	1	118	0.85%
2018/02/08	1	763.00	1	769.00	769.00	0	110	0.00%
2018/02/07	1	743.00	1	752.00	738.00	0	108	0.00%
2018/02/05	1	750.00	1	740.00	740.00	0	108	0.00%
2018/02/02	1	760.00	1	756.00	756.00	0	108	0.00%
2018/01/25	0	0.00	1	789.00	790.00	-1	112	-0.89%
2018/01/19	3	784.00	3	766.00	766.00	0	109	0.00%
2018/01/18	2	815.00	0	0.00	787.00	2	105	1.89%
2018/01/17	1	820.00	0	0.00	826.00	1	100	1.00%
2018/01/10	1	734.00	1	759.00	764.00	0	84	0.00%