信驊 (5274)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3415
漲跌
▲5
漲幅
+0.15%
成交量
415張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.2	3367.89	3410.00	-0.2	495	-0.05%
2024/05/13	0	2980.00	0	0.00	3125.00	0	494	0.00%
2024/05/09	0	3110.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	0	3170.00	0	0.00	3275.00	0	510	0.00%
2024/04/29	0	0.00	0	3195.00	3140.00	0	501	0.00%
2024/04/25	0	2945.00	0	2960.00	2890.00	0	498	0.00%
2024/04/23	0	0.00	0	2935.00	2900.00	0	496	0.00%
2024/04/22	0	3025.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3000.00	0	0.00	3000.00	0	491	0.00%
2024/04/17	0	0.00	0	3170.00	3160.00	0	489	0.00%
2024/04/10	0	0.00	0	3200.00	3185.00	0	491	0.00%
2024/04/09	0	3170.00	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	0.00	0.1	3425.00	3405.00	-0.1	480	-0.01%
2024/03/29	0	0.00	0	3400.00	3330.00	0	465	0.00%
2024/03/28	0	0.00	0	3285.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	2.1	3143.51	3215.00	-2.1	444	-0.47%
2024/03/26	0	2910.00	0	0.00	2925.00	0	422	0.01%
2024/03/25	0	2895.00	0	0.00	2890.00	0	419	0.00%
2024/03/20	0	2853.00	0	0.00	2845.00	0	413	0.01%
2024/03/19	0.1	2823.33	0	0.00	2845.00	0.1	412	0.01%
2024/03/18	0	0.00	0.1	2945.00	2955.00	-0.1	405	-0.01%
2024/03/13	0	2682.73	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2720.00	0	0.00	2735.00	0	391	0.01%
2024/03/07	0	0.00	0	3005.00	2960.00	0	378	-0.01%
2024/03/05	0	0.00	0	2965.00	2930.00	0	377	-0.01%
2024/03/01	0	2855.00	0	0.00	2865.00	0	379	0.00%
2024/02/29	0	2730.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2720.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2755.00	0	0.00	2795.00	0	362	0.00%
2024/02/21	0.1	2832.00	0	0.00	2765.00	0.1	323	0.02%
2024/02/19	1	3024.85	0	0.00	3035.00	1	306	0.33%
2024/02/16	0	3040.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	1	3110.00	3100.00	-1	315	-0.32%
2024/02/05	1	2985.00	0	0.00	3035.00	1	313	0.32%
2024/02/01	0	3065.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	1	3085.69	0	0.00	3085.00	1	319	0.32%
2024/01/30	0	0.00	0	3212.73	3260.00	0	314	0.00%
2024/01/29	0	0.00	0	3007.50	3025.00	0	305	-0.01%
2024/01/26	0	2961.67	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	3095.00	0	0.00	3085.00	0	298	0.00%
2024/01/24	0	3053.33	0	0.00	3080.00	0	302	0.01%
2024/01/19	0	0.00	0	3045.00	3030.00	0	314	0.00%
2024/01/18	0	2870.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0	2882.50	0	0.00	2855.00	0	316	0.01%
2024/01/09	0	0.00	0	3085.00	2980.00	0	327	-0.01%
2024/01/08	0.1	3040.00	1	3035.00	3040.00	-0.9	326	-0.28%
2024/01/05	0	0.00	1	2930.00	3000.00	-1	332	-0.30%
2024/01/04	1	2875.00	0	0.00	2860.00	1	339	0.29%
2024/01/03	1	2975.00	0	0.00	2915.00	1	352	0.28%
2023/12/12	0	0.00	0	3120.00	3115.00	0	422	0.00%
2023/12/07	1	2810.00	1	2900.00	2940.00	0	433	0.00%
2023/11/28	0	0.00	0	2912.00	2930.00	0	439	0.00%
2023/11/24	0	2840.00	0	0.00	2820.00	0	454	0.00%
2023/11/22	0	2850.00	0	0.00	2870.00	0	465	0.01%
2023/11/14	0	0.00	0	2915.00	2920.00	0	482	0.00%
2023/11/08	0	0.00	1	2845.00	2850.00	-1	485	-0.21%
2023/10/25	1	2720.00	0	0.00	2715.00	1	512	0.20%
2023/10/17	0	0.00	0.2	2874.45	2820.00	-0.2	518	-0.04%
2023/10/16	1	2865.00	1	2820.00	2870.00	0	523	0.00%
2023/10/12	0.1	2890.00	0	0.00	2885.00	0.1	531	0.02%
2023/10/11	0.1	3010.00	2	2925.75	3035.00	-1.9	530	-0.36%
2023/10/05	1	2825.00	0	0.00	2825.00	1	557	0.18%
2023/10/02	0	0.00	0.4	2820.00	2765.00	-0.4	574	-0.06%
2023/09/28	0	0.00	1	2800.00	2765.00	-1	570	-0.18%
2023/09/26	0	0.00	1	2660.00	2710.00	-1	563	-0.18%
2023/09/25	1	2580.00	1	2670.00	2590.00	0	560	0.00%
2023/09/22	1	2580.00	0	0.00	2560.00	1	561	0.18%
2023/09/20	1	2700.00	0	0.00	2630.00	1	563	0.18%
2023/09/19	0	0.00	1	2820.00	2775.00	-1	560	-0.18%
2023/09/18	1.1	2713.64	0	0.00	2690.00	1.1	557	0.20%
2023/09/15	0.3	2796.00	0	0.00	2815.00	0.3	560	0.04%
2023/09/14	0	0.00	1	2800.00	2770.00	-1	562	-0.18%
2023/09/04	0	0.00	0.2	2540.00	2620.00	-0.2	571	-0.03%
2023/09/01	0	0.00	0.5	2576.00	2550.00	-0.5	566	-0.09%
2023/08/31	0	0.00	1	2690.00	2700.00	-1	560	-0.18%
2023/08/30	1	2655.00	1	2675.00	2630.00	0	552	0.00%
2023/08/28	0	0.00	1	2590.00	2590.00	-1	543	-0.18%
2023/08/22	0	0.00	0	2370.00	2355.00	0	552	0.00%
2023/08/21	0	0.00	0	2327.50	2345.00	0	559	0.00%
2023/08/17	0	0.00	0	2300.00	2275.00	0	556	0.00%
2023/08/15	0	2085.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2125.00	0	0.00	2140.00	0	554	0.00%
2023/08/09	0	0.00	0	2292.50	2280.00	0	551	0.00%
2023/08/07	0	2137.50	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2172.50	0	0.00	2195.00	0	541	0.00%
2023/07/31	1	2409.97	0	0.00	2320.00	1	536	0.19%
2023/07/26	1	2530.00	0	0.00	2470.00	1	537	0.19%
2023/07/25	0	0.00	1	2535.00	2515.00	-1	534	-0.19%
2023/07/24	0.1	2485.00	0	0.00	2485.00	0.1	533	0.01%
2023/07/21	1	2490.00	1	2494.90	2500.00	0	534	0.00%
2023/07/18	1	2505.00	2	2557.51	2550.00	-1	524	-0.20%
2023/07/14	0	0.00	0	2445.00	2440.00	0	515	0.00%
2023/07/13	0	2390.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	1.1	2474.95	0	0.00	2360.00	1.1	487	0.22%
2023/07/11	1	2450.48	1	2515.00	2515.00	0	467	0.00%
2023/07/10	2	2625.01	0	0.00	2545.00	2	459	0.44%
2023/07/05	1	2820.00	0	0.00	2800.00	1	463	0.22%
2023/07/03	0.1	2880.00	0	0.00	2895.00	0.1	474	0.02%
2023/06/20	0	0.00	1	2835.00	2875.00	-1	480	-0.21%
2023/06/19	1	2790.00	0	0.00	2770.00	1	483	0.21%
2023/06/14	0	2680.00	0	0.00	2675.00	0	488	0.00%
2023/06/12	0	0.00	1	2605.00	2590.00	-1	489	-0.20%
2023/06/09	0	2545.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	1.1	2554.54	0	0.00	2540.00	1.1	487	0.23%
2023/06/02	0	2877.50	0	0.00	2865.00	0	517	0.00%
2023/05/31	0	2959.44	0	0.00	2880.00	0	528	0.00%
2023/05/30	0.1	3150.00	0	0.00	3150.00	0.1	525	0.02%
2023/05/29	1.1	3191.82	1	3170.00	3105.00	0.1	536	0.02%
2023/05/26	0	0.00	2	2938.89	3035.00	-2	543	-0.37%
2023/05/25	1	2760.00	2	2782.50	2760.00	-1	542	-0.18%
2023/05/24	0.1	2715.00	0	0.00	2700.00	0.1	541	0.02%
2023/05/23	1.1	2740.96	0	0.00	2715.00	1.1	553	0.20%
2023/05/22	1	2815.13	0	0.00	2765.00	1	554	0.18%
2023/05/19	1	2874.76	1	2910.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	0	2860.00	2875.00	0	560	0.00%
2023/05/12	0	0.00	1	2710.00	2715.00	-1	567	-0.18%
2023/05/11	1	2685.00	0	0.00	2655.00	1	572	0.17%
2023/05/10	1	2705.03	1	2730.00	2715.00	0	574	0.00%
2023/05/09	1	2691.55	1.5	2741.67	2805.00	-0.5	586	-0.08%
2023/05/04	0	0.00	0.2	2769.54	2825.00	-0.2	606	-0.04%
2023/05/03	0	2760.00	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	2	2750.00	2815.00	-2	607	-0.33%
2023/04/28	1	2625.00	0	0.00	2615.00	1	609	0.16%
2023/04/26	0	0.00	1	2660.00	2700.00	-1	608	-0.16%
2023/04/20	0.1	2655.00	0	0.00	2635.00	0.1	624	0.02%
2023/04/19	2	2719.80	0	0.00	2655.00	2	625	0.32%
2023/04/14	0	0.00	1	2780.00	2755.00	-1	627	-0.16%
2023/04/12	1	2880.00	0	0.00	2830.00	1	624	0.16%
2023/04/06	1	2535.00	1	2590.00	2600.00	0	599	0.00%
2023/03/29	1	2770.00	1	2695.00	2710.00	0	588	0.00%
2023/03/28	1	2825.00	1	2865.00	2835.00	0	586	0.00%
2023/03/23	1	2760.00	1	2795.00	2870.00	0	579	0.00%
2023/03/22	0.2	2820.00	0	0.00	2800.00	0.2	576	0.03%
2023/03/21	0.1	2720.00	0	0.00	2705.00	0.1	571	0.02%
2023/03/14	0.1	2710.00	0	0.00	2665.00	0.1	577	0.02%
2023/03/10	0.1	2640.00	1	2650.00	2690.00	-0.9	585	-0.15%
2023/03/09	0.1	2625.00	0	0.00	2625.00	0.1	590	0.02%
2023/03/07	1	2555.00	0	0.00	2565.00	1	575	0.17%
2023/03/03	1	2825.00	1	2790.00	2720.00	0	554	0.00%
2023/03/01	0	0.00	0	2865.00	2965.00	0	544	0.00%
2023/02/24	1	2805.05	2	2710.00	2795.00	-1	537	-0.19%
2023/02/23	1	2595.00	0	0.00	2595.00	1	523	0.19%
2023/02/16	0	0.00	0	2351.67	2370.00	0	521	0.00%
2023/02/14	0	0.00	1	2195.00	2210.00	-1	529	-0.19%
2023/02/10	0	0.00	0	2265.00	2225.00	0	539	0.00%
2023/02/09	1	2324.89	0	0.00	2230.00	1	545	0.18%
2023/02/06	0	2370.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0	2401.67	2500.00	0	531	0.00%
2023/02/02	0	0.00	0	2285.00	2275.00	0	528	0.00%
2023/01/30	0	0.00	0	2050.00	2045.00	0	548	0.00%
2023/01/16	0	1930.00	0	0.00	1940.00	0	552	0.00%
2023/01/13	0	1950.00	0	0.00	1935.00	0	556	0.00%
2023/01/11	0	1945.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0	2015.00	2020.00	0	561	0.00%
2023/01/09	0	0.00	0	1880.00	1910.00	0	555	0.00%
2023/01/05	0	0.00	0	1787.50	1765.00	0	566	0.00%
2022/12/30	0	1710.00	0	0.00	1685.00	0	589	0.00%
2022/12/28	0	1721.25	0	0.00	1710.00	0	603	0.00%
2022/11/11	0	2120.00	0	0.00	2135.00	0	709	0.00%
2022/10/27	0	0.00	0	1625.00	1635.00	0	699	0.00%
2022/10/26	0	1445.00	0	0.00	1490.00	0	690	0.00%
2022/10/25	0	1480.00	0	0.00	1465.00	0	677	0.00%
2022/10/20	0	1570.00	0	1610.00	1620.00	0	683	0.00%
2022/10/18	0	1666.00	0	0.00	1620.00	0	674	0.00%
2022/08/12	0	0.00	0	1720.00	1755.00	0	645	0.00%
2022/08/10	0	1647.50	0	0.00	1585.00	0	625	0.00%
2022/07/22	1	1920.00	1	1870.00	1815.00	0	599	0.00%
2021/12/27	0	0.00	1	3480.00	3425.00	-1	193	-0.52%
2021/12/24	1	3460.00	0	0.00	3460.00	1	193	0.52%
2021/12/09	1	3250.00	0	0.00	3255.00	1	209	0.48%
2021/11/18	0	0.00	1	3195.00	3215.00	-1	190	-0.53%
2021/11/12	1	2800.00	0	0.00	2890.00	1	190	0.52%
2021/05/25	0	0.00	1	2075.00	2115.00	-1	197	-0.51%
2021/05/12	1	1740.00	0	0.00	1770.00	1	196	0.51%
2021/04/27	0	0.00	0	2030.00	2080.00	0	193	-0.01%
2021/04/19	0	0.00	0	1990.00	2015.00	0	199	-0.01%
2021/04/16	0	0.00	0	1995.00	2020.00	0	202	-0.01%
2021/04/13	0	1899.50	0	0.00	1945.00	0	214	0.00%
2021/04/06	0	1745.00	0	0.00	1810.00	0	207	0.00%
2021/03/30	0	1685.00	0	0.00	1710.00	0	204	0.01%
2021/02/25	0	1945.00	0	0.00	1900.00	0	236	0.00%
2021/01/22	0	0.00	5	2024.00	2060.00	-5	232	-2.15%
2021/01/21	1	1980.00	0	0.00	1970.00	1	231	0.43%
2021/01/20	1	1980.00	1	2000.00	1990.00	0	231	0.00%
2021/01/19	0	0.00	1	2010.00	2000.00	-1	231	-0.43%
2021/01/15	3	2010.00	1	2070.00	1970.00	2	233	0.86%
2021/01/14	2	1995.00	1	1985.00	2000.00	1	230	0.43%
2021/01/13	3	2073.33	2	2087.50	2055.00	1	230	0.43%
2021/01/11	1	2160.00	0	0.00	2150.00	1	227	0.44%
2021/01/06	0	0.00	1	1890.00	1920.00	-1	227	-0.44%
2021/01/05	0	0.00	1	1770.00	1800.00	-1	228	-0.44%
2021/01/04	1	1715.00	0	0.00	1720.00	1	231	0.43%
2020/12/31	1	1690.00	1	1715.00	1715.00	0	236	0.00%
2020/12/23	0	0.00	1	1665.00	1690.00	-1	254	-0.39%
2020/12/21	1	1630.00	1	1650.00	1690.00	0	262	0.00%
2020/12/18	1	1700.00	0	0.00	1690.00	1	267	0.37%
2020/12/10	1	1555.00	1	1570.00	1565.00	0	257	0.00%
2020/12/08	2	1522.50	2	1537.50	1560.00	0	254	0.00%
2020/12/04	0	0.00	1	1420.00	1430.00	-1	243	-0.41%
2020/12/03	1	1375.00	1	1390.00	1400.00	0	244	0.00%
2020/12/01	1	1410.00	0	0.00	1385.00	1	250	0.40%
2020/11/25	1	1330.00	1	1340.00	1345.00	0	259	0.00%
2020/11/24	1	1340.00	1	1350.00	1350.00	0	260	0.00%
2020/11/23	0	0.00	2	1370.00	1340.00	-2	263	-0.76%
2020/11/20	1	1340.00	0	0.00	1335.00	1	266	0.38%
2020/11/19	2	1337.50	1	1335.00	1340.00	1	270	0.37%
2020/11/18	0	0.00	2	1345.00	1380.00	-2	272	-0.73%
2020/11/16	1	1320.00	0	0.00	1320.00	1	277	0.36%
2020/11/13	1	1325.00	0	0.00	1315.00	1	278	0.36%
2020/11/12	1	1330.00	1	1345.00	1365.00	0	281	0.00%
2020/11/09	0	0.00	1	1330.00	1380.00	-1	288	-0.35%
2020/11/06	1	1290.00	1	1315.00	1290.00	0	286	0.00%
2020/11/05	1	1280.00	1	1290.00	1280.00	0	283	0.00%
2020/11/04	1	1300.00	0	0.00	1290.00	1	284	0.35%
2020/11/03	1	1320.00	1	1335.00	1290.00	0	291	0.00%
2020/10/23	3	1361.67	3	1370.00	1370.00	0	337	0.00%
2020/10/22	1	1370.00	1	1395.00	1420.00	0	340	0.00%
2020/10/21	0	0.00	1	1415.00	1425.00	-1	349	-0.29%
2020/10/20	1	1380.00	2	1417.50	1355.00	-1	359	-0.28%
2020/10/16	0	0.00	1	1380.00	1390.00	-1	360	-0.28%
2020/10/15	1	1360.00	0	0.00	1350.00	1	359	0.28%
2020/10/14	2	1437.50	0	0.00	1390.00	2	360	0.55%
2020/09/15	0	0.00	1	1220.00	1225.00	-1	476	-0.21%
2020/09/10	1	1150.00	1	1225.00	1140.00	0	486	0.00%
2020/09/04	1	1205.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	1	1235.00	1	1265.00	1270.00	0	519	0.00%
2020/08/11	0	0.00	1	1145.00	1130.00	-1	604	-0.17%
2020/08/05	0	0.00	2	1147.50	1155.00	-2	619	-0.32%
2020/08/03	2	1130.00	0	0.00	1080.00	2	613	0.33%
2020/07/24	1	1230.00	1	1240.00	1225.00	0	592	0.00%
2020/07/22	2	1312.50	2	1320.00	1330.00	0	590	0.00%
2020/07/21	0	0.00	2	1307.50	1330.00	-2	602	-0.33%
2020/07/17	2	1270.00	0	0.00	1255.00	2	609	0.33%
2020/07/16	1	1315.00	1	1335.00	1335.00	0	605	0.00%
2020/07/09	1	1260.00	1	1240.00	1280.00	0	588	0.00%
2020/07/08	1	1220.00	0	0.00	1215.00	1	583	0.17%
2020/07/03	0	0.00	1	1215.00	1245.00	-1	568	-0.18%
2020/07/01	1	1195.00	0	0.00	1180.00	1	542	0.18%
2020/06/17	1	1310.00	2	1327.50	1310.00	-1	534	-0.19%
2020/06/15	1	1350.00	1	1370.00	1260.00	0	534	0.00%
2020/06/05	1	1260.00	0	0.00	1250.00	1	525	0.19%
2020/06/03	1	1325.00	0	0.00	1295.00	1	525	0.19%
2020/05/22	1	1390.00	1	1405.00	1415.00	0	501	0.00%
2020/05/19	3	1383.33	3	1390.00	1380.00	0	492	0.00%
2020/05/14	0	0.00	1	1245.00	1240.00	-1	477	-0.21%
2020/04/24	1	1175.00	0	0.00	1230.00	1	437	0.23%
2020/01/02	0	0.00	1	980.00	970.00	-1	271	-0.37%
2019/12/31	1	961.00	0	0.00	959.00	1	279	0.36%
2019/12/26	0	0.00	1	950.00	950.00	-1	290	-0.34%
2019/12/24	1	933.00	0	0.00	932.00	1	299	0.33%
2019/12/18	0	0.00	1	953.00	958.00	-1	313	-0.32%
2019/12/17	1	990.00	1	977.00	980.00	0	321	0.00%
2019/12/11	1	925.00	0	0.00	923.00	1	314	0.32%
2019/12/06	0	0.00	1	891.00	890.00	-1	321	-0.31%
2019/11/27	1	877.00	0	0.00	877.00	1	329	0.30%
2019/11/15	0	0.00	1	875.00	866.00	-1	339	-0.29%
2019/11/14	0	0.00	4	837.75	837.00	-4	340	-1.18%
2019/11/12	3	818.33	3	834.67	817.00	0	342	0.00%
2019/11/11	0	0.00	2	832.50	822.00	-2	353	-0.57%
2019/11/08	1	814.00	1	828.00	832.00	0	358	0.00%
2019/11/06	0	0.00	1	833.00	830.00	-1	365	-0.27%
2019/11/05	0	0.00	1	815.00	816.00	-1	369	-0.27%
2019/10/31	2	798.00	0	0.00	798.00	2	394	0.51%
2019/10/30	4	809.50	0	0.00	808.00	4	394	1.01%
2019/10/29	0	0.00	1	808.00	814.00	-1	398	-0.25%
2019/10/28	0	0.00	1	825.00	825.00	-1	399	-0.25%
2019/10/23	1	801.00	0	0.00	798.00	1	419	0.24%
2019/10/22	0	0.00	1	815.00	805.00	-1	425	-0.24%
2019/10/16	1	799.00	0	0.00	776.00	1	429	0.23%
2019/10/15	1	798.00	0	0.00	789.00	1	427	0.23%
2019/10/14	0	0.00	1	811.00	805.00	-1	420	-0.24%
2019/10/08	1	798.00	0	0.00	798.00	1	418	0.24%
2019/09/27	1	793.00	1	783.00	789.00	0	415	0.00%
2019/09/26	1	837.00	0	0.00	810.00	1	413	0.24%
2019/09/20	0	0.00	1	847.00	867.00	-1	417	-0.24%
2019/09/19	0	0.00	1	828.00	824.00	-1	419	-0.24%
2019/09/16	1	799.00	1	803.00	796.00	0	421	0.00%
2019/09/06	1	806.00	1	786.00	800.00	0	425	0.00%
2019/09/05	1	813.00	0	0.00	803.00	1	421	0.24%
2019/08/22	1	818.00	0	0.00	808.00	1	453	0.22%
2019/08/21	1	811.00	0	0.00	806.00	1	448	0.22%
2019/08/20	1	813.00	2	836.50	850.00	-1	448	-0.22%
2019/08/19	1	770.00	1	795.00	795.00	0	446	0.00%
2019/08/16	1	744.00	0	0.00	737.00	1	445	0.22%
2019/08/15	0	0.00	1	742.00	748.00	-1	445	-0.22%
2019/08/13	0	0.00	1	746.00	738.00	-1	439	-0.23%
2019/08/08	0	0.00	2	733.50	731.00	-2	437	-0.46%
2019/08/06	3	710.00	3	703.33	710.00	0	423	0.00%
2019/08/05	1	729.00	1	739.00	689.00	0	411	0.00%
2019/07/29	1	716.00	0	0.00	685.00	1	391	0.26%
2019/07/26	0	0.00	2	724.50	748.00	-2	377	-0.53%
2019/07/25	1	676.00	2	693.00	710.00	-1	366	-0.27%
2019/07/24	0	0.00	1	690.00	686.00	-1	363	-0.28%
2019/07/23	0	0.00	2	684.00	700.00	-2	358	-0.56%
2019/07/19	1	635.00	0	0.00	637.00	1	346	0.29%
2019/07/16	1	646.00	1	648.00	649.00	0	346	0.00%
2019/07/15	0	0.00	1	641.00	646.00	-1	346	-0.29%
2019/07/11	1	635.00	1	645.00	634.00	0	350	0.00%
2019/07/09	0	0.00	1	601.00	600.00	-1	344	-0.29%
2019/06/20	1	628.00	0	0.00	614.00	1	340	0.29%
2019/06/14	1	621.00	1	612.00	610.00	0	335	0.00%
2019/06/10	1	652.00	0	0.00	646.00	1	344	0.29%
2019/06/06	1	631.00	1	643.00	640.00	0	342	0.00%
2019/06/03	1	626.00	0	0.00	630.00	1	333	0.30%
2019/05/31	1	640.00	8	623.13	640.00	-7	327	-2.14%
2019/05/24	1	599.00	1	569.00	580.00	0	321	0.00%
2019/05/23	1	581.00	1	590.00	550.00	0	314	0.00%
2019/05/16	2	619.50	0	0.00	617.00	2	311	0.64%
2019/05/15	4	667.00	4	642.50	632.00	0	311	0.00%
2019/05/09	3	695.33	4	701.50	683.00	-1	324	-0.31%
2019/05/07	7	698.57	11	698.36	694.00	-4	327	-1.22%
2019/04/24	1	652.00	0	0.00	650.00	1	385	0.26%
2019/04/23	1	666.00	1	663.00	664.00	0	390	0.00%
2019/04/22	0	0.00	3	674.33	679.00	-3	395	-0.76%
2019/04/19	1	672.00	1	684.00	678.00	0	402	0.00%
2019/04/18	1	658.00	1	662.00	668.00	0	405	0.00%
2019/04/16	1	629.00	0	0.00	631.00	1	408	0.24%
2019/04/11	1	633.00	0	0.00	610.00	1	413	0.24%
2019/04/10	1	635.00	1	641.00	625.00	0	405	0.00%
2019/04/09	2	655.50	0	0.00	642.00	2	402	0.50%
2019/04/08	3	692.67	0	0.00	672.00	3	408	0.73%
2019/04/03	1	709.00	0	0.00	708.00	1	418	0.24%
2019/04/01	1	708.00	0	0.00	708.00	1	417	0.24%
2019/03/26	0	0.00	1	732.00	710.00	-1	422	-0.24%
2019/03/25	5	722.00	0	0.00	712.00	5	422	1.18%
2019/03/22	2	771.50	1	756.00	744.00	1	426	0.23%
2019/03/20	0	0.00	3	722.00	749.00	-3	437	-0.69%
2019/03/18	2	711.00	0	0.00	709.00	2	440	0.45%
2019/03/15	1	704.00	1	719.00	719.00	0	441	0.00%
2019/03/14	0	0.00	3	716.67	715.00	-3	444	-0.67%
2019/03/13	3	704.00	0	0.00	695.00	3	446	0.67%
2019/03/12	0	0.00	2	734.50	731.00	-2	439	-0.46%
2019/03/11	1	705.00	1	713.00	711.00	0	435	0.00%
2019/03/08	4	720.25	0	0.00	725.00	4	436	0.92%
2019/03/07	1	769.00	0	0.00	776.00	1	427	0.23%
2019/03/04	0	0.00	2	739.50	749.00	-2	421	-0.47%
2019/02/27	3	691.00	4	709.75	701.00	-1	414	-0.24%
2019/02/26	2	689.50	0	0.00	689.00	2	412	0.48%
2019/02/20	1	717.00	0	0.00	706.00	1	411	0.24%
2019/02/19	0	0.00	7	694.86	707.00	-7	403	-1.73%
2019/02/18	2	662.00	1	670.00	663.00	1	393	0.25%
2019/02/15	4	655.50	0	0.00	647.00	4	388	1.03%
2019/02/14	1	679.00	0	0.00	672.00	1	383	0.26%
2019/02/13	0	0.00	2	701.00	706.00	-2	377	-0.53%
2019/02/12	0	0.00	1	689.00	676.00	-1	368	-0.27%
2019/01/24	1	643.00	1	645.00	646.00	0	372	0.00%
2019/01/23	1	628.00	1	650.00	643.00	0	375	0.00%
2019/01/21	2	617.00	0	0.00	602.00	2	369	0.54%
2019/01/17	2	626.00	0	0.00	605.00	2	358	0.56%
2019/01/16	0	0.00	1	653.00	654.00	-1	344	-0.29%
2019/01/15	0	0.00	2	588.50	595.00	-2	331	-0.60%
2019/01/11	1	544.00	1	528.00	554.00	0	316	0.00%
2019/01/09	1	523.00	0	0.00	512.00	1	303	0.33%
2019/01/08	1	535.00	0	0.00	528.00	1	295	0.34%
2019/01/07	1	565.00	0	0.00	552.00	1	292	0.34%
2018/12/28	1	588.00	0	0.00	588.00	1	287	0.35%
2018/12/27	1	633.00	0	0.00	613.00	1	280	0.36%
2018/12/26	0	0.00	1	643.00	596.00	-1	270	-0.37%
2018/12/20	0	0.00	1	540.00	541.00	-1	271	-0.37%
2018/12/07	1	580.00	0	0.00	555.00	1	227	0.44%
2018/12/04	1	617.00	0	0.00	612.00	1	213	0.47%
2018/07/16	1	723.00	0	0.00	715.00	1	186	0.54%
2018/07/12	1	713.00	1	720.00	706.00	0	184	0.00%
2018/06/15	1	942.00	0	0.00	950.00	1	168	0.59%
2018/06/14	0	0.00	2	971.00	975.00	-2	169	-1.18%
2018/06/06	1	880.00	1	886.00	882.00	0	162	0.00%
2018/06/05	1	899.00	1	908.00	909.00	0	161	0.00%
2018/05/30	2	895.50	2	896.00	896.00	0	168	0.00%
2018/05/29	1	895.00	1	890.00	894.00	0	166	0.00%
2018/05/28	1	902.00	1	923.00	894.00	0	165	0.00%
2018/05/15	1	826.00	2	829.00	825.00	-1	171	-0.58%
2018/04/25	2	858.00	1	836.00	837.00	1	160	0.62%
2018/04/19	2	892.50	1	889.00	889.00	1	173	0.58%
2018/04/03	0	0.00	3	849.00	842.00	-3	173	-1.72%
2018/03/30	1	913.00	0	0.00	871.00	1	174	0.57%
2018/03/27	3	882.00	1	876.00	874.00	2	163	1.22%
2018/03/22	0	0.00	2	863.50	849.00	-2	159	-1.26%
2018/03/21	2	833.00	0	0.00	865.00	2	157	1.27%
2018/03/20	0	0.00	2	828.50	820.00	-2	156	-1.28%
2018/03/19	1	845.00	0	0.00	839.00	1	153	0.65%
2018/03/09	1	860.00	0	0.00	842.00	1	146	0.68%
2018/03/07	0	0.00	3	856.00	858.00	-3	140	-2.13%
2018/03/06	1	788.00	0	0.00	780.00	1	129	0.77%
2018/03/05	0	0.00	1	799.00	800.00	-1	128	-0.78%
2018/02/26	1	749.00	1	766.00	768.00	0	119	0.00%
2018/02/22	1	762.00	1	759.00	759.00	0	118	0.00%
2018/02/12	1	786.00	0	0.00	780.00	1	115	0.87%
2018/02/08	0	0.00	1	772.00	769.00	-1	110	-0.91%
2018/02/07	1	751.00	0	0.00	738.00	1	108	0.92%
2018/01/23	1	802.00	0	0.00	782.00	1	115	0.87%
2018/01/19	1	786.00	0	0.00	766.00	1	109	0.91%
2018/01/10	1	765.00	1	764.00	764.00	0	84	0.00%