信驊 (5274)-凱基-高雄券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	3389.99	1	3395.00	3410.00	0	495	0.00%
2024/05/15	0	0.00	1	3225.00	3185.00	-1	488	-0.20%
2024/05/10	1	3045.00	1	3144.86	3010.00	0	494	0.00%
2024/05/09	1	3075.00	0	0.00	3100.00	1	495	0.20%
2024/05/07	1	3150.00	1	3235.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	1	3345.00	3280.00	-1	502	-0.20%
2024/05/03	1	3305.00	1	3260.00	3235.00	0	505	0.00%
2024/04/29	1	3190.00	2	3182.25	3140.00	-1	501	-0.20%
2024/04/23	0	2940.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3000.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	1	3035.00	0	0.00	3000.00	1	491	0.20%
2024/04/09	1	3185.06	0	3245.00	3225.00	1	490	0.20%
2024/03/29	0	0.00	1	3370.00	3330.00	-1	465	-0.21%
2024/03/28	1	3315.00	1	3245.10	3330.00	0	457	0.00%
2024/03/27	2	3172.48	1	3160.21	3215.00	1	444	0.22%
2024/03/26	1	2925.00	2	2935.00	2925.00	-1	422	-0.24%
2024/03/25	0	0.00	1	2915.00	2890.00	-1	419	-0.24%
2024/03/22	1	2910.00	0	0.00	2915.00	1	418	0.24%
2024/03/21	1	2845.00	0	2835.00	2835.00	1	414	0.24%
2024/03/19	0	2841.67	1	2845.00	2845.00	-1	412	-0.24%
2024/03/18	1	2925.00	3	2953.33	2955.00	-2	405	-0.49%
2024/03/15	0	0.00	0.1	2795.00	2770.00	-0.1	396	-0.03%
2024/03/13	0	2670.00	0	0.00	2640.00	0	393	0.01%
2024/03/12	2.1	2799.53	0	0.00	2735.00	2.1	391	0.54%
2024/03/11	1	2850.00	1	2905.00	2920.00	0	384	0.00%
2024/03/08	0	2890.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	2964.00	0	0.00	2960.00	0	378	0.00%
2024/03/06	0	0.00	0	2930.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	1	2954.95	2930.00	-1	377	-0.27%
2024/03/01	0	2860.00	2.1	2833.17	2865.00	-2	379	-0.54%
2024/02/27	1.1	2700.48	0	0.00	2700.00	1.1	367	0.29%
2024/02/26	0	0.00	0	2780.00	2795.00	0	362	-0.01%
2024/02/23	1	2690.00	1	2770.00	2660.00	0	355	0.00%
2024/02/22	1	2699.65	0	0.00	2660.00	1	343	0.29%
2024/02/21	2	2832.87	0	0.00	2765.00	2	323	0.63%
2024/01/31	0	0.00	0	3150.00	3085.00	0	319	0.00%
2024/01/29	0	0.00	1	3010.00	3025.00	-1	305	-0.33%
2024/01/26	1	2950.00	0	0.00	2905.00	1	302	0.33%
2024/01/18	0	0.00	1	2950.00	2930.00	-1	311	-0.32%
2024/01/17	1	2855.45	0	0.00	2855.00	1	316	0.32%
2024/01/11	0	0.00	0	3035.00	3130.00	0	327	0.00%
2024/01/08	1	3045.00	1	3040.00	3040.00	0	326	0.00%
2024/01/04	0	2910.00	0	0.00	2860.00	0	339	0.00%
2023/12/15	0	0.00	0	3100.00	3100.00	0	413	0.00%
2023/12/11	0	0.00	0	3023.85	3040.00	0	428	0.00%
2023/11/28	0	0.00	0	2935.00	2930.00	0	439	0.00%
2023/11/21	0	0.00	0	2855.00	2850.00	0	469	0.00%
2023/11/17	0	2920.00	0	2900.00	2910.00	0	484	0.00%
2023/11/14	0	2885.00	0	2900.00	2920.00	0	482	0.00%
2023/10/31	0	2615.00	0	0.00	2570.00	0	503	0.00%
2023/10/26	0	2610.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2740.77	0	0.00	2730.00	0	513	0.00%
2023/10/19	0	2810.00	5	2885.00	2895.00	-5	512	-0.98%
2023/10/17	5	2820.00	0	2850.00	2820.00	5	518	0.96%
2023/10/16	0	2870.00	0	0.00	2870.00	0	523	0.00%
2023/10/13	0	2900.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2977.73	0	2948.00	2885.00	0	531	0.00%
2023/10/11	0	2952.86	0	3007.50	3035.00	0	530	0.00%
2023/09/28	0	2760.00	1	2735.38	2765.00	-1	570	-0.18%
2023/09/25	1	2695.00	1	2680.00	2590.00	0	560	0.00%
2023/09/22	0	2600.00	0	0.00	2560.00	0	561	0.00%
2023/09/20	1	2660.00	1	2754.21	2630.00	0	563	0.00%
2023/09/19	2	2820.00	1	2829.65	2775.00	1	560	0.18%
2023/09/18	0	2715.00	0	2720.00	2690.00	0	557	0.00%
2023/09/13	0	2700.00	7	2720.71	2740.00	-7	552	-1.26%
2023/09/12	0	0.00	3	2633.33	2635.00	-3	545	-0.55%
2023/09/11	0	0.00	0	2535.00	2490.00	0	546	0.00%
2023/09/08	3	2576.67	0	0.00	2535.00	3	544	0.55%
2023/09/01	7	2649.29	7	2725.00	2550.00	0	566	0.00%
2023/08/30	1	2655.00	1	2630.00	2630.00	0	552	0.00%
2023/08/29	0	0.00	1	2590.00	2560.00	-1	541	-0.18%
2023/08/28	1	2560.00	1	2534.96	2590.00	0	543	0.00%
2023/08/25	3	2385.01	0	0.00	2385.00	3	548	0.55%
2023/08/24	0	0.00	3	2440.00	2465.00	-3	547	-0.55%
2023/08/23	1	2230.00	1	2295.00	2315.00	0	546	0.00%
2023/08/22	0	2370.00	0	0.00	2355.00	0	552	0.00%
2023/08/18	0	2335.00	1	2360.00	2325.00	-1	558	-0.18%
2023/08/17	0	0.00	2.4	2277.92	2275.00	-2.4	556	-0.43%
2023/08/16	0	0.00	5	2132.00	2125.00	-5	552	-0.91%
2023/08/15	0.1	2095.00	0	0.00	2100.00	0.1	555	0.02%
2023/08/11	0.1	2165.00	0	0.00	2170.00	0.1	554	0.02%
2023/08/10	1	2225.00	0	2300.00	2185.00	1	555	0.18%
2023/08/09	0	2260.00	1	2295.00	2280.00	-1	551	-0.18%
2023/08/07	0	0.00	0	2130.00	2130.00	0	546	0.00%
2023/08/02	0	0.00	0	2305.00	2230.00	0	545	0.00%
2023/08/01	1.1	2277.73	0	0.00	2250.00	1.1	542	0.20%
2023/07/31	5	2395.99	0	0.00	2320.00	5	536	0.93%
2023/07/28	1	2380.00	1	2475.00	2490.00	0	536	0.00%
2023/07/27	0.1	2429.75	0	2410.00	2405.00	0.1	536	0.02%
2023/07/26	0	0.00	0	2490.00	2470.00	0	537	0.00%
2023/07/25	0	0.00	0.3	2520.00	2515.00	-0.3	534	-0.06%
2023/07/21	0.1	2475.00	0	0.00	2500.00	0.1	534	0.02%
2023/07/20	1.2	2457.21	1	2500.00	2535.00	0.2	533	0.04%
2023/07/18	1	2505.00	4	2553.75	2550.00	-3	524	-0.57%
2023/07/17	0	0.00	0	2390.00	2470.00	0	516	0.00%
2023/07/14	0	2460.00	1	2450.00	2440.00	-1	515	-0.19%
2023/07/13	1	2365.00	1	2435.00	2350.00	0	505	0.00%
2023/07/12	2	2370.06	0	0.00	2360.00	2	487	0.41%
2023/07/11	0	2531.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	3	2555.31	0	0.00	2545.00	3	459	0.66%
2023/07/06	3	2790.00	0	0.00	2795.00	3	457	0.66%
2023/07/05	6	2812.50	0	0.00	2800.00	6	463	1.30%
2023/07/04	0	2925.00	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	2895.00	0	2880.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	1	2850.00	2850.00	-1	483	-0.21%
2023/06/29	1	2690.04	0	0.00	2725.00	1	477	0.21%
2023/06/28	0	2770.00	0	0.00	2700.00	0	480	0.00%
2023/06/21	1	2815.00	1	2875.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	2	2852.50	2875.00	-2	480	-0.42%
2023/06/19	0	2765.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	2790.00	0	0.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	1.4	2741.40	2720.00	-1.4	488	-0.29%
2023/06/14	1.1	2680.46	0	2680.00	2675.00	1.1	488	0.22%
2023/06/13	0	0.00	1	2750.00	2720.00	-1	492	-0.20%
2023/06/12	0.1	2600.00	2	2632.50	2590.00	-1.9	489	-0.39%
2023/06/08	2.1	2548.58	0	2550.00	2540.00	2.1	487	0.43%
2023/06/07	0	2837.27	0	0.00	2820.00	0	483	0.00%
2023/06/06	1.1	2816.46	0	0.00	2820.00	1.1	495	0.22%
2023/06/05	0	2860.00	0	0.00	2860.00	0	500	0.00%
2023/06/01	0	2845.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	1	2930.40	0	3070.00	2880.00	1	528	0.19%
2023/05/30	0	0.00	0	3155.71	3150.00	0	525	0.00%
2023/05/29	0	0.00	0	3207.86	3105.00	0	536	0.00%
2023/05/26	0	2910.00	1	2860.24	3035.00	-1	543	-0.19%
2023/05/25	0	0.00	3.1	2824.52	2760.00	-3.1	542	-0.57%
2023/05/24	0.1	2705.00	0	2720.00	2700.00	0.1	541	0.02%
2023/05/23	3	2740.00	0	0.00	2715.00	3	553	0.54%
2023/05/22	1	2770.00	0	0.00	2765.00	1	554	0.18%
2023/05/17	0	0.00	0.2	2780.00	2805.00	-0.2	562	-0.03%
2023/05/16	0	0.00	3.1	2789.05	2750.00	-3.1	567	-0.55%
2023/05/15	0.1	2660.00	1	2735.00	2730.00	-0.9	567	-0.16%
2023/05/11	1	2675.62	0	0.00	2655.00	1	572	0.18%
2023/05/10	3.1	2695.14	0	0.00	2715.00	3.1	574	0.54%
2023/05/09	0.1	2709.07	0	0.00	2805.00	0.1	586	0.02%
2023/05/08	0	2860.00	0	2860.00	2880.00	0	589	0.00%
2023/05/05	0	2787.50	0	2850.00	2765.00	0	597	0.00%
2023/05/04	0	0.00	0	2816.52	2825.00	0	606	0.00%
2023/05/03	0	2720.00	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	2	2725.00	2815.00	-2	607	-0.33%
2023/04/26	0	0.00	1	2684.69	2700.00	-1	608	-0.16%
2023/04/24	0	2640.00	0	0.00	2650.00	0	605	0.00%
2023/04/21	1	2609.94	0	0.00	2610.00	1	614	0.16%
2023/04/20	0	2685.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	2	2680.04	0	2706.50	2655.00	2	625	0.32%
2023/04/12	0	2835.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	2930.00	6	2895.83	2935.00	-6	618	-0.97%
2023/04/10	1	2840.00	2	2839.90	2840.00	-1	612	-0.16%
2023/04/07	1	2734.70	2	2777.50	2750.00	-1	607	-0.16%
2023/03/31	1	2620.63	1	2675.00	2635.00	0	593	0.00%
2023/03/30	8	2744.38	1	2795.00	2715.00	7	584	1.20%
2023/03/29	1	2710.03	0	0.00	2710.00	1	588	0.17%
2023/03/28	1	2875.00	0	2850.00	2835.00	1	586	0.17%
2023/03/23	0	0.00	0	2850.00	2870.00	0	579	0.00%
2023/03/22	0	2800.00	7	2808.57	2800.00	-7	576	-1.22%
2023/03/21	4	2760.04	0	0.00	2705.00	4	571	0.70%
2023/03/20	0	2750.00	6	2771.67	2785.00	-6	573	-1.05%
2023/03/09	1	2615.02	2	2590.00	2625.00	-1	590	-0.17%
2023/03/08	1	2515.08	0	0.00	2510.00	1	582	0.17%
2023/03/07	1	2555.00	1	2640.00	2565.00	0	575	0.00%
2023/03/06	9	2671.67	0	2685.00	2670.00	9	559	1.61%
2023/03/03	0	2830.00	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	0.00	0	2775.00	2775.00	0	546	0.00%
2023/03/01	1	2885.11	1	2865.00	2965.00	0	544	0.00%
2023/02/24	3	2811.67	3	2824.99	2795.00	0	537	0.00%
2023/02/23	0	2615.00	0	0.00	2595.00	0	523	0.00%
2023/02/21	0	0.00	2	2342.62	2460.00	-2	522	-0.38%
2023/02/20	1	2245.00	0	0.00	2240.00	1	514	0.19%
2023/02/17	1	2280.00	0	0.00	2280.00	1	516	0.19%
2023/02/16	0	0.00	2	2320.00	2370.00	-2	521	-0.38%
2023/02/14	1	2210.09	1	2280.00	2210.00	0	529	0.00%
2023/02/10	0	2250.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	2	2272.50	0	2300.00	2230.00	2	545	0.37%
2023/02/07	0	2355.00	0	0.00	2355.00	0	546	0.00%
2023/02/06	0	2365.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	1	2500.00	1	2500.00	2500.00	0	531	0.00%
2023/02/02	0	2265.00	1	2299.97	2275.00	-1	528	-0.19%
2023/02/01	0	0.00	6	2131.67	2160.00	-6	529	-1.13%
2023/01/31	0	0.00	4	2055.00	2100.00	-4	535	-0.75%
2023/01/30	0	0.00	5	2050.00	2045.00	-5	548	-0.91%
2023/01/17	0	0.00	0	1935.00	1960.00	0	547	0.00%
2023/01/12	0	0.00	2	2000.00	1965.00	-2	560	-0.36%
2023/01/06	0	0.00	1	1830.00	1830.00	-1	558	-0.18%
2022/12/28	1	1725.00	0	0.00	1710.00	1	603	0.17%
2022/12/23	0	0.00	1	1820.00	1830.00	-1	625	-0.16%
2022/12/20	3	1933.33	0	0.00	1875.00	3	639	0.47%
2022/12/14	0	0.00	0	2015.00	2040.00	0	664	0.00%
2022/12/07	5	2015.00	0	0.00	2000.00	5	673	0.74%
2022/12/06	2	2060.00	0	0.00	2070.00	2	677	0.30%
2022/12/05	4	2132.50	0	0.00	2135.00	4	671	0.60%
2022/12/02	0	0.00	0	2280.00	2280.00	0	670	0.00%
2022/11/28	0	0.00	0.4	2100.00	2120.00	-0.4	670	-0.06%
2022/11/23	1	2170.00	0	0.00	2130.00	1	675	0.15%
2022/11/21	0	2145.00	0	0.00	2145.00	0	685	0.00%
2022/11/15	0	2180.00	2	2210.00	2180.00	-2	705	-0.28%
2022/11/14	0	2200.00	0	0.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	0.1	2080.00	2135.00	-0.1	709	-0.01%
2022/11/09	0	1915.00	0	0.00	1900.00	0	705	0.00%
2022/11/07	0	0.00	0	2000.00	2025.00	0	709	0.00%
2022/11/03	0	1765.00	0	0.00	1805.00	0	711	0.00%
2022/10/28	0	1635.00	0	0.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	8	1595.00	1635.00	-8	699	-1.14%
2022/10/26	0	0.00	4.1	1482.07	1490.00	-4.1	690	-0.59%
2022/10/25	0	0.00	1	1510.00	1465.00	-1	677	-0.15%
2022/10/17	11	1627.27	0	0.00	1660.00	11	674	1.63%
2022/10/14	0	0.00	3	1770.00	1690.00	-3	673	-0.45%
2022/10/12	3	1675.00	0	0.00	1685.00	3	674	0.45%
2022/10/11	0	1725.00	0	0.00	1665.00	0	666	0.00%
2022/10/04	0	0.00	4	1820.00	1815.00	-4	674	-0.59%
2022/09/28	0	1645.00	0	0.00	1635.00	0	689	0.00%
2022/09/26	0	1685.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	4	1785.21	0	0.00	1775.00	4	693	0.58%
2022/09/13	0	2100.00	0	0.00	2120.00	0	669	0.00%
2022/09/12	0	0.00	0.1	2000.00	2025.00	-0.1	663	-0.01%
2022/09/08	0	1945.00	0	1955.00	1975.00	0	665	0.00%
2022/09/06	0	1865.00	0	0.00	1825.00	0	662	0.00%
2022/09/01	0	2016.43	0	0.00	1965.00	0	659	0.01%
2022/08/31	0	0.00	0.1	2051.20	2035.00	-0.1	656	-0.02%
2022/08/30	0.2	2059.50	0.1	2100.00	2045.00	0.1	661	0.02%
2022/08/29	1.1	2021.45	1	2010.00	2040.00	0.1	663	0.01%
2022/08/26	1	2114.53	1	2142.91	2150.00	0	659	0.00%
2022/08/25	0.1	2029.23	0	0.00	1970.00	0.1	657	0.01%
2022/08/24	3	1983.33	4	1961.44	1980.00	-1	648	-0.16%
2022/08/23	3	1853.33	2	1802.50	1865.00	1	634	0.16%
2022/08/22	1	1903.89	0	1910.00	1835.00	1	639	0.16%
2022/08/19	0	1980.00	0.2	2003.33	1960.00	-0.1	640	-0.02%
2022/08/18	1	1866.60	1	1900.00	1935.00	0	645	0.00%
2022/08/17	1	1935.39	1	1910.00	1910.00	0	646	0.00%
2022/08/16	1.1	1991.36	1	1940.00	1925.00	0.1	657	0.02%
2022/08/15	1	1880.00	1	1900.00	1930.00	0	648	0.00%
2022/08/12	1	1735.00	8	1733.75	1755.00	-7	645	-1.08%
2022/08/11	2	1670.00	0	0.00	1650.00	2	636	0.31%
2022/08/10	5	1645.00	0	0.00	1585.00	5	625	0.80%
2022/08/08	2	1800.00	2	1772.50	1795.00	0	610	0.00%
2022/08/05	1	1810.00	1	1825.00	1890.00	0	607	0.00%
2022/08/04	1	1755.00	2	1800.00	1760.00	-1	609	-0.16%
2022/08/03	1	1830.00	0	0.00	1805.00	1	610	0.16%
2022/08/02	2	1782.50	4	1782.50	1775.00	-2	607	-0.33%
2022/08/01	2	1857.50	0	0.00	1825.00	2	607	0.33%
2022/07/29	0	0.00	2	1905.00	1925.00	-2	607	-0.33%
2022/07/28	2	1872.50	0	0.00	1835.00	2	603	0.33%
2022/07/27	2	1795.00	2	1800.00	1860.00	0	596	0.00%
2022/07/25	1	1810.00	1	1785.00	1805.00	0	593	0.00%
2022/07/22	1	1915.00	0	0.00	1815.00	1	599	0.17%
2022/07/20	0	0.00	2	1805.00	1800.00	-2	603	-0.33%
2022/07/13	2	1700.00	2	1710.00	1700.00	0	576	0.00%
2022/07/12	0	0.00	1	1545.00	1590.00	-1	565	-0.18%
2022/06/30	2	1900.00	0	0.00	1900.00	2	464	0.43%
2022/06/29	1	2020.00	0	0.00	2000.00	1	458	0.22%
2022/06/28	1	2150.00	0	0.00	2125.00	1	455	0.22%
2022/06/23	0	0.00	2	2245.00	2245.00	-2	441	-0.45%
2022/06/22	0	0.00	3	2200.00	2175.00	-3	438	-0.68%
2022/06/20	0	0.00	1	2180.00	2155.00	-1	430	-0.23%
2022/06/17	3	2161.67	0	0.00	2150.00	3	426	0.70%
2022/06/15	1	2305.00	2	2277.50	2290.00	-1	416	-0.24%
2022/06/14	1	2235.00	0	0.00	2250.00	1	413	0.24%
2022/06/10	0	0.00	0.1	2439.40	2465.00	-0.1	402	-0.02%
2022/05/27	1	2100.00	3	2130.00	2160.00	-2	355	-0.56%
2022/05/26	3	2063.33	0	0.00	1970.00	3	348	0.86%
2022/05/25	3	2166.67	0	0.00	2150.00	3	331	0.91%
2022/05/24	2	2159.70	0	0.00	2150.00	2	326	0.62%
2022/05/23	0.1	2350.00	0	0.00	2335.00	0.1	309	0.03%
2022/05/20	1	2405.00	0	0.00	2380.00	1	307	0.33%
2022/03/31	0	0.00	0	3360.00	3260.00	0	234	0.00%
2022/03/15	0	2580.00	0	0.00	2655.00	0	222	0.00%
2022/03/07	0	2585.00	0	0.00	2685.00	0	213	0.00%
2022/03/02	0	2745.00	0	0.00	2795.00	0	214	0.00%
2022/02/21	0	2700.00	0	0.00	2710.00	0	212	0.00%
2022/02/18	0	2835.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	0	2870.00	0	0.00	2880.00	0	207	0.00%
2022/01/21	0	2980.00	0	0.00	2945.00	0	193	0.00%
2022/01/20	0	3050.00	0	0.00	3095.00	0	197	0.00%
2021/11/19	1	3180.00	0	0.00	3180.00	1	192	0.52%
2021/10/20	0	0.00	2	2312.50	2300.00	-2	183	-1.09%
2021/10/14	2	2260.00	0	0.00	2260.00	2	189	1.06%
2021/09/01	0	0.00	0	2355.00	2375.00	0	169	0.00%
2021/08/16	0	0.00	0	2065.00	2020.00	0	192	0.00%
2021/08/13	0	2235.00	0	0.00	2175.00	0	193	0.00%
2021/07/08	0	2225.00	0	0.00	2240.00	0	210	0.00%
2021/05/10	0	0.00	1	2075.00	2100.00	-1	197	-0.51%
2021/05/05	1	2045.00	0	0.00	2020.00	1	196	0.51%
2021/01/25	0	0.00	1	2035.00	2025.00	-1	232	-0.43%
2021/01/22	1	2060.00	0	0.00	2060.00	1	232	0.43%
2021/01/18	0	0.00	0	2000.00	2020.00	0	231	0.00%
2020/12/09	1	1640.00	1	1600.00	1610.00	0	256	0.00%
2020/11/27	0	1420.00	0	0.00	1420.00	0	262	0.00%
2020/11/02	1	1315.00	1	1310.00	1295.00	0	294	0.00%
2020/10/30	1	1400.00	1	1375.00	1380.00	0	303	0.00%
2020/08/17	0	0.00	6	1190.00	1190.00	-6	593	-1.01%
2020/07/31	2	1180.00	0	0.00	1175.00	2	602	0.33%
2020/07/27	4	1185.00	0	0.00	1175.00	4	596	0.67%
2020/07/15	0	0.00	1	1370.00	1330.00	-1	603	-0.17%
2020/07/10	0	0.00	3	1255.00	1240.00	-3	589	-0.51%
2020/07/07	0	0.00	1	1330.00	1260.00	-1	579	-0.17%
2020/07/06	1	1315.00	0	0.00	1310.00	1	576	0.17%
2020/07/03	0	0.00	2	1255.00	1245.00	-2	568	-0.35%
2020/06/30	3	1245.00	0	0.00	1240.00	3	536	0.56%
2020/06/29	1	1265.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	0	0.00	3	1335.00	1340.00	-3	531	-0.56%
2020/06/23	3	1295.00	1	1360.00	1295.00	2	532	0.38%
2020/06/15	1	1280.00	0	0.00	1260.00	1	534	0.19%
2020/06/11	2	1397.50	0	0.00	1335.00	2	533	0.38%
2020/06/03	1	1295.00	1	1305.00	1295.00	0	525	0.00%
2020/06/02	4	1406.25	4	1386.25	1315.00	0	516	0.00%
2020/05/27	1	1520.00	1	1525.00	1435.00	0	508	0.00%
2020/05/26	1	1530.00	1	1535.00	1500.00	0	508	0.00%
2020/05/19	2	1377.50	2	1390.00	1380.00	0	492	0.00%
2020/05/08	0	0.00	8	1196.25	1235.00	-8	465	-1.72%
2020/05/07	6	1142.50	0	0.00	1145.00	6	458	1.31%
2020/05/05	2	1140.00	0	0.00	1140.00	2	454	0.44%
2020/04/23	1	1130.00	1	1165.00	1130.00	0	423	0.00%
2020/04/22	0	0.00	3	1155.00	1150.00	-3	418	-0.72%
2020/04/07	3	1100.00	0	0.00	1100.00	3	381	0.79%
2020/03/25	1	1155.00	1	1160.00	1150.00	0	332	0.00%
2020/03/11	2	1150.00	2	1155.00	1070.00	0	291	0.00%
2020/03/06	2	1100.00	2	1105.00	1165.00	0	269	0.00%
2020/02/27	0	0.00	5	951.00	946.00	-5	240	-2.08%
2020/02/13	5	929.00	0	0.00	926.00	5	254	1.97%
2020/02/06	1	970.00	1	978.00	978.00	0	258	0.00%
2020/01/14	2	1032.50	2	1040.00	1025.00	0	262	0.00%
2020/01/07	1	960.00	1	950.00	946.00	0	264	0.00%
2019/12/13	1	988.00	2	986.00	995.00	-1	321	-0.31%
2019/12/12	1	960.00	0	0.00	960.00	1	317	0.32%
2019/12/09	0	0.00	1	926.00	907.00	-1	319	-0.31%
2019/12/06	1	882.00	7	889.29	890.00	-6	321	-1.86%
2019/12/05	5	870.00	2	875.00	868.00	3	319	0.94%
2019/12/03	2	878.00	0	0.00	878.00	2	324	0.62%
2019/11/29	1	909.00	0	0.00	852.00	1	326	0.31%
2019/11/19	1	912.00	0	0.00	906.00	1	337	0.30%
2019/11/18	2	902.00	2	904.50	906.00	0	338	0.00%
2019/09/06	0	0.00	6	808.00	800.00	-6	425	-1.41%
2019/08/23	3	780.00	0	0.00	776.00	3	458	0.66%
2019/08/22	3	820.00	0	0.00	808.00	3	453	0.66%
2019/08/07	0	0.00	5	721.60	697.00	-5	433	-1.15%
2019/08/06	5	709.40	0	0.00	710.00	5	423	1.18%
2019/06/27	1	616.00	1	598.00	595.00	0	359	0.00%
2018/10/30	2	426.75	2	421.00	422.00	0	145	0.00%
2018/06/14	1	980.00	1	980.00	975.00	0	169	0.00%
2018/06/05	1	916.00	1	916.00	909.00	0	161	0.00%
2018/06/04	2	908.00	2	911.00	906.00	0	162	0.00%
2018/03/28	1	951.00	1	947.00	914.00	0	169	0.00%
2018/03/08	0	0.00	1	855.00	861.00	-1	144	-0.69%
2018/03/07	4	856.00	3	854.00	858.00	1	140	0.71%
2018/01/17	2	820.00	2	829.50	826.00	0	100	0.00%
2018/01/16	1	776.00	1	774.00	779.00	0	89	0.00%