加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3415
  • 漲跌
    ▲5
  • 漲幅
    +0.15%
  • 成交量
    415張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.0003210.003170.0005010.00%
2024/05/0200.0003060.003130.0005000.00%
2024/04/2603040.0000.003020.0004960.00%
2024/04/2502910.0000.002890.0004980.00%
2024/04/2402965.0000.003000.0004970.00%
2024/04/2302945.0000.002900.0004960.00%
2024/04/2200.0002990.002980.0004930.00%
2024/04/1803195.0000.003220.0004860.00%
2024/04/0903280.0000.003225.0004900.00%
2024/04/0203295.0000.003330.0004740.00%
2024/04/0103275.0000.003350.0004720.00%
2024/03/2803325.0000.003330.0004570.00%
2024/03/2700.0003215.003215.0004440.00%
2024/03/2502900.0000.002890.0004190.00%
2024/03/2212895.0012925.002915.0004180.00%
2024/03/2102855.0000.002835.0004140.00%
2024/03/2002880.0000.002845.0004130.00%
2024/03/1902875.0000.002845.0004120.00%
2024/03/1802890.000.12935.002955.000405-0.01%
2024/03/1522749.9922750.002770.0003960.00%
2024/03/1412740.001.12748.772755.00-0.1398-0.02%
2024/03/130.12661.4700.002640.000.13930.01%
2024/03/1202835.0000.002735.0003910.00%
2024/03/1102870.0000.002920.0003840.00%
2024/03/0802960.0000.002925.0003800.00%
2024/03/0722975.0422992.502960.0003780.01%
2024/03/0612860.0112884.802945.000376-0.01%
2024/03/0512940.0012930.002930.0003770.01%
2024/03/0402863.1000.002870.0003750.01%
2024/03/0122817.5322857.502865.0003790.00%
2024/02/2702730.0000.002700.0003670.00%
2024/02/2302730.0000.002660.0003550.00%
2024/02/2100.00532863.962765.00-53323-16.36%
2024/01/30183297.500.13100.003260.0017.93145.68%
2024/01/260.12985.0000.002905.000.13020.03%
2024/01/0400.0003205.002860.0003390.00%
2023/12/1100.0003055.003040.0004280.00%
2023/11/28102941.5000.002930.00104392.27%
2023/11/1500.0002895.002845.0004840.00%
2023/11/0812860.0012875.002850.0004850.00%
2023/11/0122622.5022630.002645.0004990.00%
2023/10/3002725.0000.002705.0005050.00%
2023/10/2712710.0012695.002730.0005110.00%
2023/10/2512750.0012740.002715.0005120.00%
2023/10/2312800.0012790.002830.0005110.00%
2023/10/1800.0002725.002775.0005150.00%
2023/10/1202900.0000.002885.0005310.00%
2023/10/0612810.0012820.002840.0005360.00%
2023/10/0512825.0012835.002825.0005570.00%
2023/09/2882770.0000.002765.0085701.40%
2023/09/2600.0002645.002710.0005630.00%
2023/09/2500.0002610.002590.0005600.00%
2023/09/2212580.0012560.002560.0005610.00%
2023/09/2000.0002673.752630.0005630.00%
2023/09/19202812.5000.002775.00205603.57%
2023/09/1112535.0012480.002490.0005460.00%
2023/09/0412625.0012585.002620.0005710.00%
2023/08/28222553.4100.002590.00225434.05%
2023/08/0212290.0012265.002230.0005450.00%
2023/07/2800.0002470.002490.0005360.00%
2023/07/2712434.6012400.002405.0005360.00%
2023/07/2000.0002510.002535.0005330.00%
2023/07/1912575.0012585.012525.0005290.00%
2023/07/1412450.0012420.002440.0005150.00%
2023/07/1212499.9212525.002360.0004870.00%
2023/07/0300.0002880.002895.0004740.00%
2023/06/2862825.0062700.002700.0004800.00%
2023/06/2612895.0012880.002890.0004750.00%
2023/06/2000.0002815.002875.0004800.00%
2023/06/1532721.6732750.002720.0004880.00%
2023/06/1422730.0022685.002675.0004880.00%
2023/06/0802555.0022540.002540.00-2487-0.41%
2023/05/3102875.008.12901.732880.00-8.1528-1.53%
2023/05/2900.0003195.003105.0005360.00%
2023/05/260.13019.9000.003035.000.15430.02%
2023/05/1022725.0000.002715.0025740.35%
2023/05/0812850.0112870.002880.0005890.00%
2023/04/2712685.0012640.002640.0006080.00%
2023/04/2500.0022700.002590.00-2607-0.33%
2023/04/2100.0012590.002610.00-1614-0.16%
2023/04/1900.0032655.002655.00-3625-0.48%
2023/04/1712760.0000.002815.0016270.16%
2023/04/0642580.0000.002600.0045990.67%
2023/03/3000.0012770.002715.00-1584-0.17%
2023/03/2912730.0000.002710.0015880.17%
2023/03/2400.0002875.002900.0005840.00%
2023/03/2202760.0000.002800.0005760.00%
2023/03/1532745.0032665.002660.0005710.00%
2023/03/0300.0002885.002720.0005540.00%
2023/02/2402850.0000.002795.0005370.00%
2023/02/2200.0002415.002400.0005210.00%
2023/02/1602350.0000.002370.0005210.00%
2023/01/1000.0062021.672020.00-6561-1.07%
2023/01/0511755.0021790.001765.00-1566-0.18%
2023/01/0400.0071765.001755.00-7573-1.22%
2023/01/0341721.2511740.001740.0035830.51%
2022/12/2811725.0041702.501710.00-3603-0.50%
2022/12/2611760.0011785.001785.0006140.00%
2022/12/2111840.0000.001820.0016380.16%
2022/12/2021915.0000.001875.0026390.31%
2022/12/1921982.5000.001970.0026490.31%
2022/12/1611960.0000.002010.0016580.15%
2022/12/0612070.0000.002070.0016770.15%
2022/11/1812175.0012185.002170.0006940.00%
2022/11/1011970.0011955.001955.0006990.00%
2022/11/0911950.0011905.001900.0007050.00%
2022/11/0712030.0012000.002025.0007090.00%
2022/11/0111720.0011730.001735.0007130.00%
2022/10/1911595.0011600.001585.0006780.00%
2022/09/1612065.0011970.001965.0006770.00%
2022/09/1522120.0022090.002075.0006730.00%
2022/09/1322075.0022095.002120.0006690.00%
2022/09/0721802.5021815.001870.0006640.00%
2022/09/0211900.0011890.001875.0006670.00%
2022/09/0112010.0011990.101965.0006590.00%
2022/08/2612080.0012130.002150.0006590.00%
2022/08/1631938.3331955.001925.0006570.00%
2022/08/1101660.0000.001650.0006360.00%
2022/08/0911735.0011755.001725.0006160.00%
2022/07/1931793.3331735.001735.0005990.00%
2022/07/1511820.0011830.001815.0005930.00%
2022/07/1221535.0021545.001590.0005650.00%
2022/07/0811780.0011800.001755.0005370.00%
2022/07/0661610.0061625.001610.0005120.00%
2022/07/0511755.0011705.001700.0004960.00%
2022/06/2412160.0012210.002255.0004490.00%
2022/06/2212230.0012250.002175.0004380.00%
2022/06/2012180.0012185.002155.0004300.00%
2022/06/1512280.0012300.002290.0004160.00%
2022/06/1412220.0012245.002250.0004130.00%
2022/05/3112305.0012325.002325.0003730.00%
2022/05/2612070.0012070.001970.0003480.00%
2022/05/2402105.0000.002150.0003260.00%
2022/05/2312380.0012395.002335.0003090.00%
2022/05/1912550.0012530.002530.0003040.00%
2022/05/1622590.0022545.002545.0003080.00%
2022/05/1212455.0012365.002440.0003020.00%
2022/05/1112410.0012425.002430.0002940.00%
2022/05/1012395.0012475.002500.0002890.00%
2022/05/0912445.0012425.002430.0002870.00%
2022/04/2662471.6762485.002485.0002560.00%
2022/04/2202770.0000.002760.0002400.00%
2022/04/1923302.5023250.003250.0002310.00%
2022/04/0813045.0013015.003015.0002410.00%
2022/04/0733100.0033180.003080.0002390.00%
2022/03/2502985.0000.002980.0002310.00%
2022/03/2313025.0013030.003030.0002330.00%
2022/03/2200.0002935.002985.0002350.00%
2022/03/1812965.0012950.052955.0002360.00%
2022/03/1612765.0012680.002715.0002240.00%
2022/03/1102920.0000.002900.0002170.00%
2022/03/0902815.0002835.002855.0002150.00%
2022/03/0402705.0000.002695.0002130.00%
2021/12/2013360.0013385.003375.0001980.00%
2021/11/1723100.0023132.503220.0001900.00%
2021/10/1900.0012270.002295.00-1184-0.54%
2021/10/1412335.0000.002260.0011890.53%
2021/10/0612425.0012345.002345.0001860.00%
2021/06/2800.0012055.002080.00-1210-0.47%
2021/06/2512020.001.32064.552030.00-0.3208-0.12%
2021/06/2412070.0012100.002070.0002040.00%
2021/06/2212100.0012155.002100.0002010.00%
2021/06/1500.0002190.002175.0002030.00%
2021/06/1112175.0012235.002195.0002050.00%
2021/06/0912140.0012155.002140.0002040.00%
2021/06/0712115.5912170.002195.0002110.00%
2021/06/0412155.0012140.002140.0002150.00%
2021/06/0212175.0012185.002175.0002080.00%
2021/06/0112245.0012275.002225.0002070.00%
2021/05/3122215.0012225.002220.0012030.49%
2021/05/270.32307.4000.002350.000.31960.13%
2021/05/2500.0012109.802115.00-1197-0.51%
2021/05/2111949.8511965.001930.0001990.01%
2021/05/1931938.3321910.001915.0011970.51%
2021/05/1200.0011975.001770.00-1196-0.51%
2021/05/1111950.0000.001930.0011970.51%
2021/05/0512090.0012080.002020.0001960.00%
2021/04/2600.0011960.001960.00-1192-0.52%
2021/04/2321910.0011935.001955.0011920.52%
2021/04/2012005.0011940.001935.0001980.00%
2021/04/0700.0011890.001950.00-1214-0.47%
2021/03/1911690.0011685.001680.0002320.00%
2021/03/1721795.0011820.001805.0012320.43%
2021/03/1100.0011770.001805.00-1252-0.40%
2021/03/1011705.0000.001700.0012470.40%
2021/01/2712070.0012070.002085.0002320.00%
2021/01/1522032.5021987.501970.0002330.00%
2020/12/1700.0001850.001740.0002680.00%
2020/12/0901625.0000.001610.0002560.00%
2020/11/2711435.0011420.001420.0002620.00%
2020/11/1021380.0021350.001365.0002870.00%
2020/11/0611305.0011315.001290.0002860.00%
2020/10/2711355.0011350.001355.0003330.00%
2020/10/1321435.0021420.001505.0003620.00%
2020/09/2321295.0021290.001260.0004410.00%
2020/08/2811185.0011180.001185.0005350.00%
2020/08/2700.0011225.001225.00-1554-0.18%
2020/08/2611215.0011215.001210.0005620.00%
2020/08/2400.0011150.001175.00-1573-0.17%
2020/08/2111135.0000.001130.0015790.17%
2020/08/2011115.0000.001130.0015840.17%
2020/08/1700.0011195.001190.00-1593-0.17%
2020/08/1121145.0021130.001130.0006040.00%
2020/08/1011165.0011170.001165.0006150.00%
2020/08/0721147.5031178.331180.00-1617-0.16%
2020/07/3000.0011215.001225.00-1597-0.17%
2020/07/2911170.0000.001180.0015990.17%
2020/07/2831216.6741183.751165.00-1597-0.17%
2020/07/2731190.0011225.001175.0025960.34%
2020/07/2411235.0000.001225.0015920.17%
2020/07/2100.0011320.001330.00-1602-0.17%
2020/07/1711265.0000.001255.0016090.16%
2020/07/1300.0021300.001305.00-2595-0.34%
2020/07/0921227.5031271.671280.00-1588-0.17%
2020/07/0821220.0011215.001215.0015830.17%
2020/07/0721292.5011265.001260.0015790.17%
2020/07/0331196.6721257.501245.0015680.18%
2020/06/1811330.0011315.001320.0005360.00%
2020/05/2011365.0011415.001335.0004950.00%
2020/03/2611145.0011160.001150.0003380.00%
2020/03/2541158.7541158.751150.0003320.00%
2020/03/2451147.0051149.001100.0003250.00%
2020/03/2351023.2051030.001075.0003210.00%
2020/03/1041096.2541088.751150.0002840.00%
2020/03/0931088.3331068.331050.0002750.00%
2020/03/0641141.2551130.001165.00-1269-0.37%
2020/03/0511095.0000.001095.0012610.38%
2020/02/2700.001985.00946.00-1240-0.42%
2020/02/171922.001883.00883.0002610.00%
2020/02/131928.0000.00926.0012540.39%
2020/02/121931.002944.00937.00-1252-0.40%
2020/02/111931.0000.00931.0012510.40%
2020/01/104999.0041000.00994.0002580.00%
2020/01/0900.001970.00979.00-1257-0.39%
2020/01/061930.0000.00930.0012650.38%
2019/12/021861.001867.00860.0003260.00%
2019/11/1800.001890.00906.00-1338-0.30%
2019/11/0600.001833.00830.00-1365-0.27%
2019/10/311796.0000.00798.0013940.25%
2019/10/2800.001822.00825.00-1399-0.25%
2019/10/251822.001803.00803.0004090.00%
2019/10/2200.001814.00805.00-1425-0.24%
2019/10/151790.0000.00789.0014270.23%
2019/10/081801.0000.00798.0014180.24%
2019/10/0700.002830.00814.00-2420-0.48%
2019/09/271790.0000.00789.0014150.24%
2019/09/251822.0000.00825.0014110.24%
2019/09/2000.001855.00867.00-1417-0.24%
2019/09/1700.001815.00818.00-1421-0.24%
2019/09/122816.0000.00821.0024260.47%
2019/09/111804.001813.00813.0004310.00%
2019/08/3000.001802.00767.00-1430-0.23%
2019/08/271772.0000.00753.0014470.22%
2019/08/1900.002773.00795.00-2446-0.45%
2019/08/151744.0000.00748.0014450.22%
2019/08/1300.001740.00738.00-1439-0.23%
2019/08/081736.001730.00731.0004370.00%
2019/08/073712.672704.00697.0014330.23%
2019/07/2600.001748.00748.00-1377-0.27%
2019/07/241709.001701.00686.0003630.00%
2019/07/1900.001637.00637.00-1346-0.29%
2019/07/121631.0000.00631.0013480.29%
2019/07/1000.001631.00633.00-1346-0.29%
2019/06/171587.0000.00580.0013360.30%
2019/06/111645.001638.00640.0003380.00%
2019/06/052631.002632.00629.0003380.00%
2019/06/042622.002613.00582.0003370.00%
2019/06/032634.002635.00630.0003330.00%
2019/05/313614.673614.67640.0003270.00%
2019/05/3000.001586.00582.00-1320-0.31%
2019/05/291557.0000.00566.0013230.31%
2019/05/244579.504584.75580.0003210.00%
2019/05/233576.673577.00550.0003140.00%
2019/05/222575.502578.50571.0003100.00%
2019/05/212540.002544.00557.0003140.00%
2019/04/151622.001626.00630.0004120.00%
2019/03/251712.0000.00712.0014220.24%
2019/03/081734.0000.00725.0014360.23%
2019/01/182627.002629.00640.0003660.00%
2019/01/173628.003633.33605.0003580.00%
2019/01/142553.502554.00541.0003240.00%
2019/01/092519.002514.50512.0003030.00%
2019/01/072564.502566.00552.0002920.00%
2019/01/021581.001588.00598.0002880.00%
2018/12/284604.004606.00588.0002870.00%
2018/12/275609.605610.00613.0002800.00%
2018/11/053573.673574.33592.0001800.00%
2018/11/023529.003530.33542.0001700.00%
2018/11/013473.174482.63495.00-1165-0.60%
2018/10/081425.5000.00425.5011280.78%
2018/06/271857.0000.00847.0011630.61%
2018/05/112793.002772.00771.0001680.00%
2018/05/0400.000830.00811.0001570.00%
2018/02/2100.000.1780.00775.00-0.1117-0.08%
2018/02/060.1713.0000.00710.000.11080.09%
2018/01/2300.000.1785.00782.00-0.1115-0.05%
2018/01/222780.002782.50796.0001120.00%
2018/01/111754.001768.00759.000850.00%
信驊 相關文章
信驊 相關影音