信驊 (5274)-華南永昌-民權券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3280
漲跌
▲45
漲幅
+1.39%
成交量
413張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	3270.00	3280.00	0	502	0.00%
2024/05/03	0	0.00	0	3210.00	3235.00	0	505	0.00%
2024/05/02	0	3145.00	0	0.00	3130.00	0	500	0.00%
2024/04/29	0	0.00	0	3195.00	3140.00	0	501	0.00%
2024/04/26	0	3050.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	0	2937.50	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2982.50	0	2990.00	3000.00	0	497	0.00%
2024/04/22	0	3070.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3072.50	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	3175.00	0	3200.00	3220.00	0	486	0.00%
2024/04/17	0	3170.00	0	3185.00	3160.00	0	489	0.00%
2024/04/16	0	3045.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3170.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3220.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3155.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3240.00	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	3440.00	0	0.00	3405.00	0	480	0.00%
2024/04/02	0	3310.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	1	3300.04	1	3340.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	0	3375.00	3330.00	0	465	0.00%
2024/03/28	0	0.00	1	3354.86	3330.00	-1	457	-0.22%
2024/03/27	1	3190.00	0	3161.94	3215.00	1	444	0.22%
2024/03/26	0	0.00	0	2930.00	2925.00	0	422	0.00%
2024/03/25	0	2905.00	1	2900.00	2890.00	-1	419	-0.24%
2024/03/22	1	2910.00	0	2900.00	2915.00	1	418	0.24%
2024/03/21	0	2880.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	0.00	0	2877.50	2845.00	0	413	0.00%
2024/03/19	1	2879.95	1	2780.00	2845.00	0	412	0.00%
2024/03/18	1	2900.06	1	2935.03	2955.00	0	405	0.00%
2024/03/14	0	2760.00	0	2760.00	2755.00	0	398	0.00%
2024/03/13	0	2682.50	0	2675.00	2640.00	0	393	0.00%
2024/03/12	1	2770.13	1	2850.00	2735.00	0	391	0.00%
2024/03/08	0	2900.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	2985.00	0	2958.00	2960.00	0	378	0.00%
2024/03/06	0	2875.00	0	2868.57	2945.00	0	376	-0.01%
2024/03/05	0	0.00	0	2940.00	2930.00	0	377	0.00%
2024/03/04	0	0.00	0	2880.00	2870.00	0	375	0.00%
2024/03/01	0	2825.00	0	2875.00	2865.00	0	379	0.00%
2024/02/29	0	2715.00	0	0.00	2735.00	0	373	0.01%
2024/02/27	0	2715.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2745.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2740.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	0	2692.90	0	0.00	2660.00	0	343	0.01%
2024/02/21	1	2854.91	1	2890.00	2765.00	0	323	0.00%
2024/02/20	0	2995.00	0	0.00	3030.00	0	308	0.00%
2024/02/16	0	3042.50	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	0	3095.00	3100.00	0	315	0.00%
2024/02/05	0	2997.50	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	3090.00	0	3075.00	3060.00	0	309	0.00%
2024/02/01	0	3045.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3150.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	0	3160.00	0	3263.75	3260.00	0	314	0.00%
2024/01/29	0	0.00	0	2995.00	3025.00	0	305	0.00%
2024/01/26	0	2951.67	0	0.00	2905.00	0	302	0.00%
2024/01/23	0	0.00	0	3075.00	3075.00	0	308	0.00%
2024/01/19	0	3055.00	2	3045.00	3030.00	-2	314	-0.64%
2024/01/18	0	0.00	0	2940.00	2930.00	0	311	0.00%
2024/01/17	1	2855.05	0	0.00	2855.00	1	316	0.32%
2024/01/12	1	3049.98	0	0.00	3025.00	1	323	0.31%
2024/01/11	0	0.00	0	3085.00	3130.00	0	327	0.00%
2024/01/09	0	3060.00	0	0.00	2980.00	0	327	0.00%
2024/01/05	0	2960.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0	2895.00	0	0.00	2860.00	0	339	0.00%
2023/12/27	0	0.00	0	3150.00	3160.00	0	365	0.00%
2023/12/26	0	0.00	0	3115.00	3125.00	0	369	0.00%
2023/12/25	0	3117.73	0	0.00	3110.00	0	380	0.00%
2023/12/21	0	2985.00	0	0.00	3050.00	0	394	0.00%
2023/12/14	0	0.00	0	3080.00	3075.00	0	419	0.00%
2023/12/13	0	3105.00	0	3115.00	3140.00	0	419	0.00%
2023/12/12	0	0.00	0	3020.00	3115.00	0	422	0.00%
2023/12/11	0	3045.00	0	3050.00	3040.00	0	428	0.00%
2023/12/08	0	0.00	0	2940.00	2925.00	0	430	0.00%
2023/12/05	0	2820.00	0	0.00	2810.00	0	429	0.00%
2023/11/30	0	0.00	0	2985.00	2945.00	0	433	0.00%
2023/11/29	0	2900.00	0	0.00	2945.00	0	434	0.00%
2023/11/24	0	0.00	1	2850.00	2820.00	-1	454	-0.22%
2023/11/17	1	2885.00	0	2925.00	2910.00	1	484	0.21%
2023/11/16	1	2835.00	1	2840.00	2865.00	0	482	0.00%
2023/11/15	0	2930.00	1	2850.07	2845.00	-1	484	-0.21%
2023/11/14	1	2915.00	1	2895.05	2920.00	0	482	0.00%
2023/11/13	0	0.00	0	2885.00	2835.00	0	483	0.00%
2023/11/10	0	0.00	0	2845.00	2810.00	0	481	0.00%
2023/11/09	1	2820.00	0	2840.00	2840.00	1	485	0.21%
2023/11/08	0	2862.50	1	2850.05	2850.00	-1	485	-0.21%
2023/11/03	0	2650.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	0	0.00	0	2680.00	2655.00	0	492	0.00%
2023/10/31	1	2698.14	0	0.00	2570.00	1	503	0.20%
2023/10/30	1	2665.00	1	2690.00	2705.00	0	505	0.00%
2023/10/27	0	2720.00	0	0.00	2730.00	0	511	0.00%
2023/10/26	0	2622.50	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2721.00	0	0.00	2730.00	0	513	0.00%
2023/10/20	0	2830.00	0	0.00	2860.00	0	512	0.00%
2023/10/18	0	2720.00	0	0.00	2775.00	0	515	0.00%
2023/10/12	0	2893.33	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	0	2982.50	3035.00	0	530	0.00%
2023/10/05	0	0.00	0	2826.67	2825.00	0	557	0.00%
2023/10/03	0	0.00	0	2790.00	2725.00	0	577	0.00%
2023/10/02	0	2780.00	0	2816.67	2765.00	0	574	0.00%
2023/09/28	0	0.00	1	2720.43	2765.00	-1	570	-0.18%
2023/09/27	1	2615.00	0	0.00	2635.00	1	562	0.18%
2023/09/26	0	0.00	0	2661.67	2710.00	0	563	0.00%
2023/09/25	0	2660.00	0	2637.50	2590.00	0	560	0.00%
2023/09/22	0	2605.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2561.67	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2700.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	2800.00	0	0.00	2775.00	0	560	0.00%
2023/09/18	0	2728.00	0	2760.00	2690.00	0	557	0.00%
2023/09/14	0	0.00	0	2820.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0	2715.83	2740.00	0	552	0.00%
2023/09/12	0	0.00	0	2635.00	2635.00	0	545	0.00%
2023/09/08	0	2590.00	0	0.00	2535.00	0	544	0.00%
2023/09/06	0	0.00	0	2655.00	2640.00	0	557	0.00%
2023/09/05	0	0.00	0	2615.00	2640.00	0	562	0.00%
2023/09/04	0	0.00	0	2595.00	2620.00	0	571	0.00%
2023/09/01	0	2583.33	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	2535.00	0	2634.71	2700.00	0	560	0.00%
2023/08/30	0	0.00	1	2644.89	2630.00	-1	552	-0.18%
2023/08/29	1	2574.99	0	0.00	2560.00	1	541	0.18%
2023/08/28	0	0.00	1	2579.60	2590.00	-1	543	-0.19%
2023/08/25	0	2390.00	0	2440.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	1	2440.00	2465.00	-1	547	-0.18%
2023/08/23	0	2247.00	0	2320.00	2315.00	0	546	0.00%
2023/08/22	0	0.00	0	2372.50	2355.00	0	552	0.00%
2023/08/21	0	0.00	0	2345.00	2345.00	0	559	0.00%
2023/08/18	0	2345.00	0	2307.50	2325.00	0	558	0.00%
2023/08/17	0	0.00	1	2220.00	2275.00	-1	556	-0.18%
2023/08/15	0	2089.38	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2125.00	0	0.00	2140.00	0	554	0.00%
2023/08/10	0	2240.00	0	2245.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	0	2272.50	2280.00	0	551	0.00%
2023/08/08	0	2106.67	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2137.14	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2196.67	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2230.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	1	2265.11	1	2250.00	2250.00	0	542	0.00%
2023/07/31	0	2397.50	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2395.00	0	0.00	2405.00	0	536	0.00%
2023/07/21	1	2499.92	0	0.00	2500.00	1	534	0.19%
2023/07/20	0	2445.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	1	2530.00	0	2580.00	2525.00	1	529	0.19%
2023/07/18	0	0.00	1	2569.96	2550.00	-1	524	-0.19%
2023/07/17	0	2404.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	0.00	1	2470.00	2440.00	-1	515	-0.19%
2023/07/13	1	2370.00	0	2420.00	2350.00	1	505	0.20%
2023/07/12	1	2499.56	0	0.00	2360.00	1	487	0.21%
2023/07/11	0	2505.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	1	2599.94	0	0.00	2545.00	1	459	0.22%
2023/07/07	0	2820.00	0	0.00	2795.00	0	451	0.00%
2023/07/05	0	2780.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2890.00	0	2900.00	2830.00	0	471	0.00%
2023/07/03	0	0.00	0	2885.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2826.00	2850.00	0	483	0.00%
2023/06/29	0	2730.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2750.00	0	0.00	2700.00	0	480	0.00%
2023/06/26	0	0.00	0	2896.67	2890.00	0	475	0.00%
2023/06/21	0	0.00	0	2840.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2862.96	2875.00	0	480	0.00%
2023/06/19	0	2780.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	1	2805.00	2805.00	-1	486	-0.21%
2023/06/15	0	0.00	0	2730.00	2720.00	0	488	0.00%
2023/06/14	0	2680.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2755.00	1	2710.17	2720.00	-1	492	-0.20%
2023/06/12	0	2600.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2550.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	1	2579.93	0	0.00	2540.00	1	487	0.21%
2023/06/07	0	2845.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	1	2805.00	0	0.00	2820.00	1	495	0.20%
2023/06/05	0	0.00	1	2875.00	2860.00	-1	500	-0.20%
2023/06/02	0	0.00	1	2925.00	2865.00	-1	517	-0.19%
2023/05/31	1	3088.88	0	0.00	2880.00	1	528	0.19%
2023/05/30	0	3100.00	0	3170.46	3150.00	0	525	0.00%
2023/05/29	1	3195.00	0	3153.18	3105.00	1	536	0.18%
2023/05/26	0	0.00	0.1	3005.42	3035.00	-0.1	543	-0.01%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/22	0	2785.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	2875.00	0	2888.33	2910.00	0	554	0.00%
2023/05/17	0	0.00	0	2795.00	2805.00	0	562	0.00%
2023/05/12	0	0.00	0	2725.00	2715.00	0	567	0.00%
2023/05/10	0	2705.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2750.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	1	2850.21	2880.00	-1	589	-0.17%
2023/05/05	1	2765.04	0	0.00	2765.00	1	597	0.17%
2023/05/03	0	2750.00	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	2	2787.42	2815.00	-2	607	-0.33%
2023/04/19	1	2694.97	0	0.00	2655.00	1	625	0.16%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/04/14	1	2755.00	0	0.00	2755.00	1	627	0.16%
2023/04/13	0	2795.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	0.00	0	2830.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2918.33	2935.00	0	618	0.00%
2023/03/31	0	2615.00	0	0.00	2635.00	0	593	0.00%
2023/03/30	0	2755.00	0	0.00	2715.00	0	584	0.00%
2023/03/29	0	2713.00	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	0.00	0	2860.00	2835.00	0	586	0.00%
2023/03/27	0	2840.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	0.00	0	2915.00	2900.00	0	584	0.00%
2023/03/23	0	0.00	0	2840.83	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2804.44	2800.00	0	576	0.00%
2023/03/17	0	0.00	1	2720.00	2720.00	-1	572	-0.18%
2023/03/15	1	2670.08	0	0.00	2660.00	1	571	0.18%
2023/03/08	0	2547.50	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2570.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2670.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2600.00	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	2780.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2990.41	2965.00	0	544	-0.01%
2023/02/24	0	2750.00	0	2755.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2598.33	2595.00	0	523	0.00%
2023/02/20	0	2287.50	0	2260.00	2240.00	0	514	0.00%
2023/02/16	0	0.00	0	2370.00	2370.00	0	521	0.00%
2023/02/10	0	2265.00	1	2255.00	2225.00	-1	539	-0.19%
2023/02/09	1	2235.10	0	0.00	2230.00	1	545	0.18%
2023/02/07	0	2365.00	0	0.00	2355.00	0	546	0.00%
2023/02/02	0	0.00	0	2290.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	0	2145.00	2160.00	0	529	0.00%
2023/01/31	0	0.00	1	2100.00	2100.00	-1	535	-0.19%
2023/01/30	0	0.00	0	2040.00	2045.00	0	548	0.00%
2023/01/16	1	1940.01	0	0.00	1940.00	1	552	0.18%
2023/01/13	0	0.00	0	1965.00	1935.00	0	556	0.00%
2023/01/12	0	1990.00	0	0.00	1965.00	0	560	0.00%
2023/01/10	0	0.00	1	1980.00	2020.00	-1	561	-0.18%
2022/12/26	1	1830.00	0	0.00	1785.00	1	614	0.16%
2022/12/14	0	0.00	2	2002.51	2040.00	-2	664	-0.30%
2022/12/13	1	1975.00	1	1960.00	1950.00	0	666	0.00%
2022/12/12	0	1935.00	0	0.00	1985.00	0	672	0.00%
2022/12/09	2	1995.01	1	1985.00	1985.00	1	672	0.15%
2022/12/07	0	2034.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	1.1	2093.26	0	0.00	2070.00	1.1	677	0.16%
2022/12/05	0.1	2208.33	0	2270.00	2135.00	0.1	671	0.01%
2022/12/02	1	2294.41	1.1	2243.14	2280.00	-0.1	670	-0.01%
2022/12/01	0	2215.00	1	2180.00	2205.00	-1	669	-0.15%
2022/11/30	1	2085.00	0	0.00	2085.00	1	660	0.15%
2022/11/25	1	2120.00	2	2112.50	2095.00	-1	672	-0.15%
2022/11/24	1	2170.00	0	0.00	2170.00	1	670	0.15%
2022/11/23	0	0.00	1	2214.96	2130.00	-1	675	-0.15%
2022/11/22	0	0.00	0	2192.50	2185.00	0	677	0.00%
2022/11/21	1	2150.00	1	2145.01	2145.00	0	685	0.00%
2022/11/17	2	2164.98	2	2150.02	2165.00	0	708	0.00%
2022/11/15	1	2180.00	0	0.00	2180.00	1	705	0.14%
2022/11/14	0	0.00	0	2205.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	0	2125.00	2135.00	0	709	0.00%
2022/11/10	0	0.00	1	1935.02	1955.00	-1	699	-0.14%
2022/11/09	1	1905.00	0	0.00	1900.00	1	705	0.14%
2022/11/08	0	0.00	1	2090.00	1920.00	-1	711	-0.14%
2022/11/07	1	2045.00	0	2031.25	2025.00	1	709	0.14%
2022/11/04	0	1936.67	0	1859.38	1970.00	0	712	0.00%
2022/11/01	0	0.00	0	1720.00	1735.00	0	713	0.00%
2022/10/28	0	0.00	0	1657.50	1685.00	0	705	0.00%
2022/10/27	0	0.00	2	1585.00	1635.00	-2	699	-0.29%
2022/10/26	1	1490.00	3	1483.33	1490.00	-2	690	-0.29%
2022/10/25	0	1480.00	1	1520.00	1465.00	-1	677	-0.15%
2022/10/24	3	1546.68	0	0.00	1510.00	3	677	0.44%
2022/10/19	1	1615.00	1	1615.00	1585.00	0	678	0.00%
2022/10/18	1	1630.00	1	1715.00	1620.00	0	674	0.00%
2022/10/17	1	1660.00	1	1590.00	1660.00	0	674	0.00%
2022/10/12	0	0.00	1	1730.00	1685.00	-1	674	-0.15%
2022/10/11	1	1675.00	0	0.00	1665.00	1	666	0.15%
2022/10/07	1	1790.00	0	0.00	1790.00	1	662	0.15%
2022/10/06	1	1900.00	0	0.00	1905.00	1	666	0.15%
2022/10/05	0	0.00	1	1940.00	1930.00	-1	669	-0.15%
2022/10/03	0	1735.00	0	0.00	1700.00	0	676	0.00%
2022/09/30	0	0.00	1	1680.00	1780.00	-1	680	-0.15%
2022/09/29	1	1700.00	1	1740.00	1650.00	0	683	0.00%
2022/09/28	1	1680.00	0	0.00	1635.00	1	689	0.15%
2022/09/26	0	1705.00	0	0.00	1680.00	0	692	0.00%
2022/09/22	1	1905.00	0	0.00	1890.00	1	688	0.15%
2022/09/19	0	1896.67	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1965.00	0	0.00	1965.00	0	677	0.00%
2022/09/15	0	0.00	0	2120.00	2075.00	0	673	0.00%
2022/09/13	0	0.00	0	2100.00	2120.00	0	669	0.00%
2022/09/07	0	0.00	2	1860.00	1870.00	-2	664	-0.30%
2022/09/06	2	1844.99	0	0.00	1825.00	2	662	0.30%
2022/08/26	0	0.00	1	2040.00	2150.00	-1	659	-0.15%
2022/08/25	1	2040.00	0	0.00	1970.00	1	657	0.15%
2022/08/22	0	1870.00	0	0.00	1835.00	0	639	0.00%
2022/08/10	0	1665.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	0	1760.00	0	0.00	1725.00	0	616	0.00%
2022/08/08	1	1770.00	1	1800.00	1795.00	0	610	0.00%
2022/07/27	0	0.00	1	1760.00	1860.00	-1	596	-0.17%
2022/07/26	1	1725.01	0	0.00	1730.00	1	591	0.17%
2022/07/22	1	1785.10	1	1815.00	1815.00	0	599	0.00%
2022/07/21	0	0.00	1	1850.00	1880.00	-1	599	-0.17%
2022/07/20	1	1800.00	0	0.00	1800.00	1	603	0.17%
2022/07/15	1	1800.00	1	1830.00	1815.00	0	593	0.00%
2022/07/08	2	1755.00	2	1785.00	1755.00	0	537	0.00%
2022/06/15	1	2270.00	1	2280.00	2290.00	0	416	0.00%
2022/06/14	0	2215.00	0	0.00	2250.00	0	413	0.00%
2022/06/13	0	2280.00	0	0.00	2335.00	0	403	0.00%
2022/06/07	0	0.00	0	2440.00	2350.00	0	399	0.00%
2022/05/24	0	2250.00	0	0.00	2150.00	0	326	0.00%
2022/05/20	0	2417.50	0	0.00	2380.00	0	307	0.00%
2022/05/11	0	2420.00	0	0.00	2430.00	0	294	0.00%
2022/05/09	0	2426.25	0	0.00	2430.00	0	287	0.00%
2022/04/28	0	0.00	0	2705.00	2700.00	0	272	0.00%
2022/04/26	0	2473.33	0	0.00	2485.00	0	256	0.00%
2022/04/22	0	2781.43	0	2845.00	2760.00	0	240	0.00%
2022/04/20	0	3105.00	0	0.00	3100.00	0	233	0.00%
2022/04/12	0	3053.00	0	0.00	3030.00	0	242	0.00%
2022/04/11	0	3030.00	0	0.00	3130.00	0	241	0.00%
2022/04/07	0	3115.00	0	0.00	3080.00	0	239	0.01%
2022/02/17	0	2890.00	0	0.00	2880.00	0	207	0.00%
2022/02/07	0	0.00	0	3140.00	3235.00	0	196	0.00%
2022/01/20	0	3050.00	0	3080.00	3095.00	0	197	0.00%
2022/01/11	0	3020.00	0	0.00	3100.00	0	194	0.01%
2022/01/07	0	3050.00	0	0.00	3080.00	0	194	0.00%
2022/01/05	0	3250.00	0	0.00	3205.00	0	190	0.01%
2021/12/30	0	0.00	0	3536.25	3565.00	0	187	-0.01%
2021/12/27	0	0.00	0	3475.00	3425.00	0	193	0.00%
2021/12/22	0	0.00	0	3500.00	3475.00	0	196	-0.01%
2021/12/21	0	0.00	0	3432.50	3495.00	0	198	-0.01%
2021/12/03	0	3120.00	0	0.00	3130.00	0	206	0.00%
2021/11/30	0	0.00	0	3350.00	3365.00	0	199	-0.01%
2021/11/25	0	2870.00	0	0.00	2985.00	0	196	0.00%
2021/11/24	0	2960.00	0	0.00	2975.00	0	192	0.01%
2021/11/23	0.1	3040.36	0	0.00	3020.00	0.1	192	0.04%
2021/06/04	0	0.00	2	2157.50	2140.00	-2	215	-0.93%
2021/06/03	2	2345.00	0	0.00	2275.00	2	218	0.92%
2021/05/13	0	0.00	0.1	1945.00	1945.00	-0.1	193	-0.03%
2021/05/12	0.1	1915.00	0	0.00	1770.00	0.1	196	0.03%
2021/01/14	1	2015.00	1	2005.00	2000.00	0	230	0.00%
2021/01/13	1	2075.00	1	2055.00	2055.00	0	230	0.00%
2021/01/08	0	0.00	0	2130.00	2150.00	0	228	0.00%
2021/01/06	0	1915.00	0	1915.00	1920.00	0	227	0.00%
2020/12/24	0	1710.00	0	0.00	1710.00	0	252	0.00%
2020/12/15	0	0.00	0	1620.00	1620.00	0	253	0.00%
2020/12/11	0	1590.00	0	0.00	1590.00	0	257	0.00%
2020/12/08	0	0.00	0	1560.00	1560.00	0	254	-0.01%
2020/10/21	0	0.00	1	1435.00	1425.00	-1	349	-0.29%
2020/10/20	1	1415.00	0	0.00	1355.00	1	359	0.28%
2020/10/13	0	0.00	0	1470.00	1505.00	0	362	0.00%
2020/07/21	0	1335.00	0	0.00	1330.00	0	602	0.00%
2020/07/14	0	0.00	0	1365.00	1345.00	0	601	0.00%
2020/07/13	0	0.00	1	1310.00	1305.00	-1	595	-0.17%
2020/07/07	1	1325.00	1	1280.00	1260.00	0	579	0.00%
2020/07/06	1	1310.00	0	0.00	1310.00	1	576	0.18%
2020/07/02	0	0.00	1	1160.00	1180.00	-1	553	-0.18%
2020/07/01	1	1200.00	0	0.00	1180.00	1	542	0.18%
2020/06/24	0	0.00	1	1350.00	1340.00	-1	531	-0.19%
2020/06/22	1	1330.00	0	0.00	1330.00	1	532	0.19%
2020/06/19	0	0.00	1	1340.00	1340.00	-1	535	-0.19%
2020/06/17	1	1350.00	0	0.00	1310.00	1	534	0.19%
2020/06/16	0	0.00	1	1325.00	1340.00	-1	532	-0.19%
2020/06/12	0	0.00	0	1350.00	1350.00	0	532	0.00%
2020/06/10	1	1395.00	1	1415.00	1395.00	0	526	0.00%
2020/06/08	1	1305.00	1	1325.00	1305.00	0	525	0.00%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.00%
2020/06/01	1	1475.00	0	0.00	1460.00	1	515	0.19%
2020/05/29	0	1550.00	1	1485.00	1550.00	-1	512	-0.19%
2020/05/28	1	1440.00	0	0.00	1440.00	1	509	0.20%
2020/05/22	0	0.00	1	1400.00	1415.00	-1	501	-0.20%
2020/05/21	1	1350.00	0	0.00	1355.00	1	497	0.20%
2020/05/18	0	0.00	0	1310.00	1320.00	0	484	0.00%
2020/05/15	0	1335.00	2	1287.81	1335.00	-2	482	-0.41%
2020/05/14	1	1240.00	0	1240.00	1240.00	1	477	0.21%
2020/05/13	0	1275.00	1	1245.39	1280.00	-1	475	-0.21%
2020/05/12	1	1199.94	0	0.00	1195.00	1	469	0.22%
2020/05/08	1	1215.32	0	1240.00	1235.00	1	465	0.21%
2020/05/07	0	1190.00	0	0.00	1145.00	0	458	0.00%
2020/05/04	0	0.00	0	1305.00	1180.00	0	451	0.00%
2020/04/29	0	1160.00	1	1170.00	1155.00	-1	449	-0.22%
2020/04/28	1	1120.00	0	0.00	1120.00	1	447	0.22%
2020/04/22	0	0.00	0	1145.00	1150.00	0	418	0.00%
2020/04/17	0	0.00	0	1100.00	1085.00	0	412	0.00%
2020/04/16	0	0.00	1	1090.00	1090.00	-1	413	-0.24%
2020/04/15	1	1080.00	0	0.00	1070.00	1	413	0.24%
2020/04/14	0	0.00	1	1050.00	1070.00	-1	408	-0.24%
2020/04/13	1	1005.00	0	0.00	1005.00	1	405	0.25%
2020/04/10	1	1025.45	1	1045.00	1060.00	0	400	0.00%
2020/04/01	0	1105.00	0	0.00	1105.00	0	371	0.00%
2020/03/30	1	1060.00	1	1115.00	1095.00	0	350	0.00%
2020/03/24	0	0.00	0	1095.00	1100.00	0	325	0.00%
2020/03/23	0	1065.00	0	0.00	1075.00	0	321	0.00%
2020/03/19	1	920.00	1	954.00	920.00	0	316	0.00%
2020/03/18	0	0.00	0	992.00	992.00	0	316	0.00%
2020/03/17	0	923.00	1	970.00	927.00	-1	316	-0.31%
2020/03/16	1	977.00	1	1005.00	908.00	0	309	0.00%
2020/03/13	1	930.00	1	965.00	1000.00	0	302	0.00%
2020/03/11	1	1070.00	0	0.00	1070.00	1	291	0.34%
2020/03/10	0	0.00	1	1120.00	1150.00	-1	284	-0.35%
2020/03/09	1	1080.00	0	0.00	1050.00	1	275	0.36%
2020/03/02	0	0.00	1	988.00	1005.00	-1	245	-0.41%
2020/02/26	0	0.00	1	936.00	940.00	-1	235	-0.42%
2020/02/13	1	942.00	0	0.00	926.00	1	254	0.39%
2020/01/20	1	982.00	0	0.00	982.00	1	255	0.39%
2020/01/14	0	0.00	1	1040.00	1025.00	-1	262	-0.38%
2020/01/13	1	982.00	0	0.00	982.00	1	256	0.39%
2020/01/10	0	0.00	1	999.00	994.00	-1	258	-0.39%
2020/01/09	0	0.00	1	965.00	979.00	-1	257	-0.39%
2020/01/03	1	950.00	0	0.00	951.00	1	268	0.37%
2019/12/16	1	970.00	0	0.00	970.00	1	320	0.31%
2019/12/12	0	0.00	1	960.00	960.00	-1	317	-0.32%
2019/12/09	1	906.00	1	929.00	907.00	0	319	0.00%
2019/12/06	0	0.00	1	889.00	890.00	-1	321	-0.31%
2019/12/04	1	859.00	0	0.00	860.00	1	323	0.31%
2019/12/03	1	852.00	1	865.00	878.00	0	324	0.00%
2019/11/29	1	852.00	1	910.00	852.00	0	326	0.00%
2019/11/20	2	892.00	2	880.50	878.00	0	331	0.00%
2019/11/19	1	907.00	1	901.00	906.00	0	337	0.00%
2019/11/18	1	892.00	1	901.00	906.00	0	338	0.00%
2019/11/14	0	0.00	1	838.00	837.00	-1	340	-0.29%
2019/11/12	1	821.00	0	0.00	817.00	1	342	0.29%
2019/11/08	0	0.00	1	835.00	832.00	-1	358	-0.28%
2019/11/05	0	0.00	0	816.00	816.00	0	369	-0.01%
2019/10/28	0	0.00	1	825.00	825.00	-1	399	-0.25%
2019/10/22	0	0.00	1	810.00	805.00	-1	425	-0.24%
2019/10/17	0	0.00	1	802.00	800.00	-1	431	-0.23%
2019/10/15	1	793.00	0	0.00	789.00	1	427	0.23%
2019/10/14	1	805.00	0	0.00	805.00	1	420	0.24%
2019/10/08	1	815.00	0	0.00	798.00	1	418	0.24%
2019/10/07	1	820.00	1	830.00	814.00	0	420	0.00%
2019/09/25	1	827.84	0	0.00	825.00	1	411	0.25%
2019/09/19	0	0.00	1	827.00	824.00	-1	419	-0.24%
2019/09/17	0	0.00	1	811.00	818.00	-1	421	-0.24%
2019/09/16	1	800.00	0	0.00	796.00	1	421	0.24%
2019/09/11	0	0.00	1	814.00	813.00	-1	431	-0.23%
2019/09/10	1	791.00	1	819.00	791.00	0	428	0.00%
2019/09/09	1	790.00	0	0.00	790.00	1	424	0.24%
2019/09/04	0	0.00	1	805.00	808.00	-1	420	-0.24%
2019/08/30	1	791.00	0	0.00	767.00	1	430	0.23%
2019/08/23	1	782.00	0	0.00	776.00	1	458	0.22%
2019/08/22	1	808.00	1	848.00	808.00	0	453	0.00%
2019/08/21	1	815.00	0	0.00	806.00	1	448	0.22%
2019/08/08	0	0.00	1	715.00	731.00	-1	437	-0.23%
2019/08/07	1	699.00	0	0.00	697.00	1	433	0.23%
2019/08/06	0	0.00	1	706.00	710.00	-1	423	-0.24%
2019/08/05	1	691.00	0	0.00	689.00	1	411	0.24%
2019/08/02	1	691.00	1	702.00	716.00	0	398	0.00%
2019/05/08	0	0.00	0	686.00	689.00	0	325	-0.01%
2019/05/07	0	689.00	0	0.00	694.00	0	327	0.01%
2019/05/03	0	0.00	0	655.00	657.00	0	328	-0.01%
2019/05/02	0	649.00	0	0.00	651.00	0	337	0.01%
2019/04/30	0	0.00	0	648.00	642.00	0	344	-0.01%
2019/04/29	0	670.00	0	0.00	670.00	0	348	0.01%
2018/06/06	0	0.00	1	881.00	882.00	-1	162	-0.62%
2018/06/05	1	899.00	1	918.00	909.00	0	161	0.00%
2018/06/04	1	903.00	0	0.00	906.00	1	162	0.62%
2018/04/11	0	0.00	1	893.00	891.00	-1	178	-0.56%
2018/04/10	1	895.00	0	0.00	891.00	1	178	0.56%