信驊 (5274)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3130
漲跌
▲45
漲幅
+1.46%
成交量
134張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	3120.00	3130.00	-1	500	-0.20%
2024/04/29	1	3165.00	1	3199.02	3140.00	0	501	0.00%
2024/04/26	0	0.00	2	2977.50	3020.00	-2	496	-0.40%
2024/04/25	1	2919.97	1	2960.00	2890.00	0	498	0.00%
2024/04/24	0	2972.50	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2910.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	1	3033.92	1	3085.00	2980.00	0	493	0.00%
2024/04/19	3	3106.67	0	0.00	3000.00	3	491	0.61%
2024/04/18	1	3140.00	1	3190.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	3	3135.00	3160.00	-3	489	-0.61%
2024/04/16	1	3050.00	0	0.00	3015.00	1	486	0.21%
2024/04/15	1	3100.00	1	3115.00	3115.00	0	489	0.00%
2024/04/09	3	3305.00	0	0.00	3225.00	3	490	0.61%
2024/04/08	2	3335.00	1	3340.00	3405.00	1	487	0.21%
2024/04/03	0	0.00	2	3382.50	3405.00	-2	480	-0.42%
2024/04/02	1	3300.00	0	0.00	3330.00	1	474	0.21%
2024/04/01	1	3260.00	1	3360.12	3350.00	0	472	-0.01%
2024/03/27	0	0.00	4	3113.75	3215.00	-4	444	-0.90%
2024/03/26	4	2905.00	3	2938.33	2925.00	1	422	0.24%
2024/03/25	2	2910.00	0	0.00	2890.00	2	419	0.48%
2024/03/22	1	2885.00	4	2887.50	2915.00	-3	418	-0.72%
2024/03/21	4	2840.00	4	2873.75	2835.00	0	414	0.00%
2024/03/20	2	2847.49	1	2880.00	2845.00	1	413	0.24%
2024/03/19	3	2859.98	1	2900.00	2845.00	2	412	0.49%
2024/03/18	0	0.00	2	2920.08	2955.00	-2	405	-0.50%
2024/03/15	0	0.00	1	2819.88	2770.00	-1	396	-0.25%
2024/03/13	0	2678.44	0	0.00	2640.00	0	393	0.01%
2024/03/12	2	2814.95	0	0.00	2735.00	2	391	0.51%
2024/03/11	1	2840.00	1	2880.00	2920.00	0	384	0.00%
2024/03/08	2	2875.00	1	2900.00	2925.00	1	380	0.26%
2024/03/07	1	2930.00	1	2989.99	2960.00	0	378	0.00%
2024/03/06	1	2860.00	1	2900.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	2	2945.01	2930.00	-2	377	-0.53%
2024/03/04	0	2842.00	0	2871.25	2870.00	0	375	0.00%
2024/03/01	0	2857.50	2.1	2850.81	2865.00	-2.1	379	-0.56%
2024/02/27	0	2735.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	0	2781.67	2795.00	0	362	-0.01%
2024/02/23	0	2692.50	0	2742.50	2660.00	0	355	0.00%
2024/02/22	0.1	2706.27	0	0.00	2660.00	0.1	343	0.02%
2024/02/21	4.1	2842.16	0	0.00	2765.00	4.1	323	1.27%
2024/02/01	1	3045.00	0	0.00	3030.00	1	309	0.32%
2024/01/30	0	0.00	1	3130.00	3260.00	-1	314	-0.32%
2024/01/19	0	0.00	0	3055.00	3030.00	0	314	0.00%
2024/01/12	1	3060.05	0	0.00	3025.00	1	323	0.31%
2024/01/08	0	0.00	1	3045.00	3040.00	-1	326	-0.31%
2024/01/05	0	0.00	1	2930.00	3000.00	-1	332	-0.30%
2024/01/04	1	2870.00	0	0.00	2860.00	1	339	0.29%
2024/01/02	1	2975.00	0	0.00	2965.00	1	352	0.28%
2023/12/19	0	0.00	1	2995.00	3000.00	-1	404	-0.25%
2023/12/18	1	3025.00	0	0.00	3035.00	1	407	0.25%
2023/12/13	0	0.00	1	3150.00	3140.00	-1	419	-0.24%
2023/12/12	1	2995.00	0	3050.00	3115.00	1	422	0.23%
2023/12/11	0	0.00	4	3002.61	3040.00	-4	428	-0.94%
2023/12/08	1	2930.00	1	2970.00	2925.00	0	430	0.00%
2023/12/07	1	2900.59	2	2917.50	2940.00	-1	433	-0.23%
2023/12/04	1	2860.00	0	0.00	2840.00	1	429	0.23%
2023/12/01	2	2899.95	0	0.00	2885.00	2	432	0.46%
2023/11/30	0	0.00	1	3000.00	2945.00	-1	433	-0.23%
2023/11/29	1	2870.00	0	0.00	2945.00	1	434	0.23%
2023/11/28	0	0.00	4	2900.15	2930.00	-4	439	-0.91%
2023/11/24	1	2820.00	0	0.00	2820.00	1	454	0.22%
2023/11/21	1	2850.00	0	0.00	2850.00	1	469	0.21%
2023/11/17	1	2895.00	1	2950.00	2910.00	0	484	0.00%
2023/11/16	1	2810.00	2	2855.00	2865.00	-1	482	-0.21%
2023/11/15	1	2870.29	0	0.00	2845.00	1	484	0.21%
2023/11/14	0	0.00	2	2907.53	2920.00	-2	482	-0.42%
2023/11/13	1	2845.00	1	2880.00	2835.00	0	483	0.00%
2023/11/10	2	2807.50	0	0.00	2810.00	2	481	0.42%
2023/11/09	1	2810.00	1	2850.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	1	2870.02	2850.00	-1	485	-0.21%
2023/11/06	1	2710.00	4	2717.50	2735.00	-3	480	-0.62%
2023/11/02	2	2675.00	2	2715.00	2655.00	0	492	0.00%
2023/10/31	2	2667.12	0	0.00	2570.00	2	503	0.40%
2023/10/27	1	2700.00	2	2730.00	2730.00	-1	511	-0.20%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	1	2720.00	1	2770.00	2715.00	0	512	0.00%
2023/10/24	2	2754.90	0	0.00	2730.00	2	513	0.39%
2023/10/23	1	2810.00	0	0.00	2830.00	1	511	0.20%
2023/10/19	0	0.00	1	2890.00	2895.00	-1	512	-0.20%
2023/10/18	1	2720.01	1	2780.00	2775.00	0	515	0.00%
2023/10/17	2	2872.50	0	0.00	2820.00	2	518	0.39%
2023/10/12	2	2882.87	0	0.00	2885.00	2	531	0.38%
2023/10/11	0	0.00	3.1	2980.02	3035.00	-3.1	530	-0.57%
2023/10/06	1	2800.00	0	0.00	2840.00	1	536	0.19%
2023/10/05	0	0.00	2	2842.49	2825.00	-2	557	-0.36%
2023/10/04	1	2690.00	1	2730.00	2750.00	0	562	0.00%
2023/10/03	1	2705.25	0	0.00	2725.00	1	577	0.17%
2023/09/28	0	0.00	3	2750.00	2765.00	-3	570	-0.53%
2023/09/27	1	2650.00	0	0.00	2635.00	1	562	0.18%
2023/09/26	0	0.00	1	2699.79	2710.00	-1	563	-0.18%
2023/09/25	1	2640.00	1	2699.91	2590.00	0	560	0.00%
2023/09/22	0	2595.00	0	0.00	2560.00	0	561	0.00%
2023/09/20	1	2730.00	0	0.00	2630.00	1	563	0.18%
2023/09/19	1	2780.00	2	2830.00	2775.00	-1	560	-0.18%
2023/09/15	0	0.00	0	2803.33	2815.00	0	560	-0.01%
2023/09/14	1	2780.00	1	2839.81	2770.00	0	562	-0.01%
2023/09/13	0	0.00	0.1	2719.17	2740.00	-0.1	552	-0.01%
2023/09/12	0	0.00	1	2639.65	2635.00	-1	545	-0.19%
2023/09/06	0	0.00	0	2662.14	2640.00	0	557	0.00%
2023/09/05	0	0.00	1	2630.00	2640.00	-1	562	-0.18%
2023/09/04	0	0.00	0	2608.57	2620.00	0	571	0.00%
2023/09/01	1	2585.71	0	0.00	2550.00	1	566	0.18%
2023/08/31	1	2575.00	2	2628.03	2700.00	-1	560	-0.18%
2023/08/30	0	0.00	0	2644.33	2630.00	0	552	-0.01%
2023/08/29	0	0.00	0	2565.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	2.1	2551.10	2590.00	-2.1	543	-0.38%
2023/08/24	0	0.00	0	2483.33	2465.00	0	547	0.00%
2023/08/23	0	2315.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	1	2389.61	0	2375.00	2355.00	1	552	0.18%
2023/08/21	0	0.00	1	2330.00	2345.00	-1	559	-0.18%
2023/08/17	0	0.00	0	2290.00	2275.00	0	556	0.00%
2023/08/15	1	2114.95	0	0.00	2100.00	1	555	0.18%
2023/08/14	0	2140.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2180.00	0	2185.00	2170.00	0	554	0.00%
2023/08/09	0	2275.00	0	2240.00	2280.00	0	551	0.00%
2023/08/08	0	2120.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2133.33	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2200.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	0.00	0	2270.00	2230.00	0	545	0.00%
2023/08/01	0	2263.21	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2344.00	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2405.00	0	0.00	2405.00	0	536	0.01%
2023/07/26	0	2488.00	0	2520.00	2470.00	0	537	0.00%
2023/07/25	0	2480.00	0	2527.50	2515.00	0	534	0.00%
2023/07/24	0	2490.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2485.50	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2481.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0	2560.00	0	0.00	2525.00	0	529	0.00%
2023/07/18	0	2525.00	1	2565.00	2550.00	-1	524	-0.19%
2023/07/14	0	0.00	1	2440.22	2440.00	-1	515	-0.20%
2023/07/13	1	2355.78	0	0.00	2350.00	1	505	0.20%
2023/07/12	1.1	2473.52	0	2450.00	2360.00	1.1	487	0.22%
2023/07/11	0	2523.89	0	0.00	2515.00	0	467	0.00%
2023/07/10	2.1	2668.32	0	0.00	2545.00	2.1	459	0.46%
2023/07/07	1	2820.00	1	2879.93	2795.00	0	451	0.00%
2023/07/06	0	2785.00	0	2810.00	2795.00	0	457	0.00%
2023/07/05	0	2825.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	3	2851.63	1	2950.00	2830.00	2	471	0.43%
2023/07/03	0	0.00	0	2895.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	3	2844.99	2850.00	-3	483	-0.62%
2023/06/29	1	2690.15	0	0.00	2725.00	1	477	0.21%
2023/06/28	1	2798.84	1	2900.00	2700.00	0	480	0.01%
2023/06/27	2	2837.50	0	0.00	2790.00	2	475	0.42%
2023/06/26	1	2875.00	1	2919.95	2890.00	0	475	0.00%
2023/06/21	1	2800.00	0	2843.33	2830.00	1	478	0.21%
2023/06/20	0	0.00	0.1	2825.00	2875.00	-0.1	480	-0.01%
2023/06/16	0	0.00	0	2815.24	2805.00	0	486	0.00%
2023/06/15	0	0.00	2	2735.00	2720.00	-2	488	-0.41%
2023/06/14	2.1	2692.45	0	0.00	2675.00	2.1	488	0.42%
2023/06/13	0	0.00	3	2726.61	2720.00	-3	492	-0.61%
2023/06/12	0	2615.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2557.50	0	0.00	2530.00	0	489	0.00%
2023/06/08	3	2543.46	0	0.00	2540.00	3	487	0.62%
2023/06/07	0	2825.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2827.50	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2857.50	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2873.75	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2860.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	1	2845.05	0	0.00	2880.00	1	528	0.19%
2023/05/29	0	3170.00	0.1	3110.00	3105.00	-0.1	536	-0.02%
2023/05/26	0	0.00	1	2980.10	3035.00	-1	543	-0.19%
2023/05/25	0	0.00	0	2791.43	2760.00	0	542	0.00%
2023/05/24	0	2691.58	0	0.00	2700.00	0	541	0.01%
2023/05/23	2	2742.64	0	0.00	2715.00	2	553	0.36%
2023/05/22	0	2830.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	0	2891.49	2910.00	0	554	-0.01%
2023/05/18	0	0.00	0	2866.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2795.83	2805.00	0	562	0.00%
2023/05/16	0	0.00	0	2760.00	2750.00	0	567	0.00%
2023/05/12	0	2650.00	0	2731.25	2715.00	0	567	0.00%
2023/05/10	0	2695.83	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2765.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	1.3	2871.32	2880.00	-1.3	589	-0.23%
2023/05/04	0	0.00	0	2813.33	2825.00	0	606	0.00%
2023/05/02	0	0.00	0	2806.67	2815.00	0	607	0.00%
2023/04/28	0	2633.33	0	0.00	2615.00	0	609	0.00%
2023/04/27	0	2668.75	0	0.00	2640.00	0	608	0.00%
2023/04/21	0	2601.67	0	0.00	2610.00	0	614	0.00%
2023/04/20	0	2657.50	0	0.00	2635.00	0	624	0.00%
2023/04/19	0.1	2700.76	0	0.00	2655.00	0.1	625	0.01%
2023/04/18	0	2773.48	0	0.00	2775.00	0	622	0.00%
2023/04/14	0	2765.00	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	2784.64	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2840.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2928.18	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2828.18	2840.00	0	612	0.00%
2023/04/07	0	0.00	0	2740.00	2750.00	0	607	0.00%
2023/03/31	0	2645.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	0.1	2765.50	0	0.00	2710.00	0.1	588	0.02%
2023/03/27	0.1	2840.00	0	0.00	2820.00	0.1	585	0.02%
2023/03/24	0.1	2820.50	0	0.00	2900.00	0.1	584	0.02%
2023/03/10	0	0.00	1	2660.12	2690.00	-1	585	-0.17%
2023/03/08	1	2535.00	0	0.00	2510.00	1	582	0.17%
2023/03/07	0	2575.00	0	0.00	2565.00	0	575	0.00%
2023/02/03	0	0.00	1	2310.00	2500.00	-1	531	-0.19%
2023/02/02	0	0.00	0	2281.88	2275.00	0	528	-0.01%
2023/02/01	0	0.00	2	2154.70	2160.00	-2	529	-0.38%
2023/01/31	0	0.00	2	2072.50	2100.00	-2	535	-0.37%
2023/01/30	0	0.00	0	2006.00	2045.00	0	548	0.00%
2023/01/17	0	0.00	0	1962.50	1960.00	0	547	0.00%
2023/01/16	0	0.00	0	1948.33	1940.00	0	552	0.00%
2023/01/11	0	0.00	0	2010.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0	2009.29	2020.00	0	561	-0.01%
2022/12/30	0	1694.00	0	0.00	1685.00	0	589	0.00%
2022/12/29	0	1730.00	0	0.00	1720.00	0	592	0.00%
2022/12/27	0	1802.86	0	0.00	1790.00	0	608	0.00%
2022/12/26	0	1776.43	0	0.00	1785.00	0	614	0.00%
2022/12/23	0	1808.33	0	0.00	1830.00	0	625	0.00%
2022/12/22	0	1827.50	0	0.00	1815.00	0	632	0.00%
2022/12/21	0	1838.61	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1895.00	0	1892.50	1875.00	0	639	0.00%
2022/12/19	0	1968.33	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	1980.00	0	0.00	2010.00	0	658	0.00%
2022/12/15	0	2008.33	0	0.00	2000.00	0	663	0.00%
2022/12/13	0	1981.67	0	0.00	1950.00	0	666	0.00%
2022/12/12	0	1990.00	0	0.00	1985.00	0	672	0.00%
2022/12/09	0	1995.00	0	0.00	1985.00	0	672	0.00%
2022/12/07	2	2027.50	0	2025.00	2000.00	2	673	0.30%
2022/12/06	2	2060.19	1	2070.00	2070.00	1	677	0.15%
2022/12/05	3	2226.04	0	2150.00	2135.00	3	671	0.45%
2022/12/02	0	0.00	2	2302.16	2280.00	-2	670	-0.30%
2022/12/01	1	2160.00	3	2186.90	2205.00	-2	669	-0.30%
2022/11/30	2	2122.33	1	2180.00	2085.00	1	660	0.15%
2022/11/29	0	0.00	0	2142.86	2150.00	0	661	0.00%
2022/11/28	1	2125.00	1	2155.00	2120.00	0	670	0.00%
2022/11/25	3	2105.03	0	0.00	2095.00	3	672	0.45%
2022/11/23	0	2155.00	0	0.00	2130.00	0	675	0.00%
2022/11/22	0	0.00	0	2200.00	2185.00	0	677	0.00%
2022/11/17	0	2142.83	0	0.00	2165.00	0	708	0.00%
2022/11/15	0	2175.00	0	0.00	2180.00	0	705	0.00%
2022/11/11	0	0.00	3	2121.45	2135.00	-3	709	-0.43%
2022/11/10	0	1950.00	2	1965.00	1955.00	-2	699	-0.28%
2022/11/09	1	1920.00	0	1925.46	1900.00	1	705	0.14%
2022/11/08	1	1960.00	0.1	1944.29	1920.00	0.9	711	0.12%
2022/11/07	0	0.00	2	2042.29	2025.00	-2	709	-0.29%
2022/11/04	0	0.00	0.1	1894.71	1970.00	-0.1	712	-0.01%
2022/11/01	0	0.00	0	1727.92	1735.00	0	713	0.00%
2022/10/31	0	1672.50	0	0.00	1680.00	0	708	0.00%
2022/10/27	0	0.00	1	1635.00	1635.00	-1	699	-0.15%
2022/10/26	0	1495.00	0	0.00	1490.00	0	690	0.00%
2022/10/25	0.1	1505.00	0	0.00	1465.00	0.1	677	0.01%
2022/10/24	0	1530.00	0	0.00	1510.00	0	677	0.00%
2022/10/20	1	1550.00	0	0.00	1620.00	1	683	0.15%
2022/10/18	1	1660.00	0	1655.00	1620.00	1	674	0.15%
2022/10/14	0	1720.00	0	1750.00	1690.00	0	673	0.00%
2022/10/12	0	0.00	0	1680.00	1685.00	0	674	0.00%
2022/10/11	0.1	1665.32	0	0.00	1665.00	0.1	666	0.01%
2022/10/07	0	1795.00	0	0.00	1790.00	0	662	0.00%
2022/10/06	2	1900.00	0	0.00	1905.00	2	666	0.30%
2022/10/05	0	0.00	1	1929.93	1930.00	-1	669	-0.15%
2022/10/03	0.1	1733.68	0	1705.00	1700.00	0.1	676	0.01%
2022/09/30	0	1595.00	0	1695.00	1780.00	0	680	0.00%
2022/09/29	0	1640.00	0	0.00	1650.00	0	683	0.00%
2022/09/28	0	0.00	0	1645.00	1635.00	0	689	0.00%
2022/09/22	1	1904.93	0	0.00	1890.00	1	688	0.15%
2022/09/19	0	1885.00	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1980.00	0	0.00	1965.00	0	677	0.00%
2022/09/13	0	0.00	1	2104.66	2120.00	-1	669	-0.15%
2022/09/05	0	0.00	0	1885.00	1865.00	0	669	0.00%
2022/09/02	1	1915.00	0	0.00	1875.00	1	667	0.15%
2022/09/01	0	2022.50	0	0.00	1965.00	0	659	0.00%
2022/08/26	0	0.00	1.2	2060.83	2150.00	-1.2	659	-0.18%
2022/08/24	0	0.00	0	2030.00	1980.00	0	648	0.00%
2022/08/19	0	0.00	0	2000.00	1960.00	0	640	0.00%
2022/08/16	0	0.00	0	1956.67	1925.00	0	657	0.00%
2022/08/15	0	0.00	1	1924.52	1930.00	-1	648	-0.16%
2022/08/09	0	1747.50	0	0.00	1725.00	0	616	0.00%
2022/08/04	0	1780.00	0	0.00	1760.00	0	609	0.00%
2022/08/03	0	0.00	0	1860.00	1805.00	0	610	0.00%
2022/08/02	0	1765.00	0	0.00	1775.00	0	607	0.00%
2022/08/01	0	1875.00	0	0.00	1825.00	0	607	0.00%
2022/07/29	0	0.00	0	1930.00	1925.00	0	607	0.00%
2022/07/27	0	0.00	0	1845.00	1860.00	0	596	0.00%
2022/07/25	0	1775.00	0	0.00	1805.00	0	593	0.00%
2022/07/22	0	1805.00	0	1915.00	1815.00	0	599	0.00%
2022/07/21	0	0.00	0	1855.00	1880.00	0	599	0.00%
2022/07/19	0	1840.00	0	0.00	1735.00	0	599	0.00%
2022/07/18	0	0.00	0	1890.00	1890.00	0	596	0.00%
2022/07/15	0	1800.00	0	1830.00	1815.00	0	593	0.00%
2022/07/14	0	0.00	0	1790.00	1845.00	0	589	0.00%
2022/07/13	0	0.00	0	1695.00	1700.00	0	576	0.00%
2022/07/05	0	1735.17	0	0.00	1700.00	0	496	0.01%
2022/07/01	0	1740.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1935.00	0	0.00	1900.00	0	464	0.00%
2022/06/29	1	2099.65	0	0.00	2000.00	1	458	0.22%
2022/06/28	2	2130.00	2	2182.50	2125.00	0	455	0.00%
2022/06/27	1	2365.00	1	2449.70	2365.00	0	452	0.00%
2022/06/24	0	0.00	1	2260.00	2255.00	-1	449	-0.22%
2022/06/23	1	2205.00	1	2235.00	2245.00	0	441	0.00%
2022/06/17	0	2155.00	0	0.00	2150.00	0	426	0.00%
2022/06/16	1	2380.00	1	2410.00	2300.00	0	417	0.00%
2022/06/13	2	2325.00	0	0.00	2335.00	2	403	0.50%
2022/06/10	0	0.00	1	2445.00	2465.00	-1	402	-0.25%
2022/06/09	1	2410.00	0	0.00	2445.00	1	403	0.25%
2022/06/07	0	0.00	0	2440.00	2350.00	0	399	0.00%
2022/05/30	0	0.00	0	2275.00	2270.00	0	366	0.00%
2022/05/26	0	0.00	1	2000.00	1970.00	-1	348	-0.29%
2022/05/24	0	2145.00	0	0.00	2150.00	0	326	0.00%
2022/05/23	0	2375.00	0	0.00	2335.00	0	309	0.00%
2022/05/20	1	2395.08	0	0.00	2380.00	1	307	0.33%
2022/05/19	1	2500.00	0	0.00	2530.00	1	304	0.33%
2022/05/18	0	0.00	1	2635.00	2630.00	-1	304	-0.33%
2022/05/11	1	2429.88	0	0.00	2430.00	1	294	0.34%
2022/04/26	0	2525.00	0	0.00	2485.00	0	256	0.00%
2022/04/12	1	3000.00	0	0.00	3030.00	1	242	0.41%
2022/03/29	0	0.00	1	3290.00	3280.00	-1	234	-0.43%
2022/03/23	0	0.00	0	3050.00	3030.00	0	233	0.00%
2022/03/10	0	0.00	1	2950.00	2955.00	-1	217	-0.46%
2022/02/21	0	2682.50	0	0.00	2710.00	0	212	0.00%
2022/02/18	1	2825.00	0	0.00	2825.00	1	206	0.48%
2022/01/05	1	3215.00	0	0.00	3205.00	1	190	0.52%
2021/09/29	0	0.00	1	2395.00	2320.00	-1	184	-0.54%
2021/09/28	1	2255.00	0	0.00	2310.00	1	180	0.56%
2021/09/24	0	0.00	1	2450.00	2450.00	-1	184	-0.54%
2021/09/23	0	0.00	1	2420.00	2425.00	-1	179	-0.56%
2021/09/08	1	2185.00	0	0.00	2180.00	1	173	0.58%
2021/08/30	0	0.00	0	2320.00	2370.00	0	173	0.00%
2021/07/28	1	2300.00	0	0.00	2275.00	1	203	0.49%
2021/07/23	0	0.00	1	2485.00	2435.00	-1	207	-0.48%
2021/07/15	1	2215.00	0	0.00	2200.00	1	207	0.48%
2021/05/27	0	0.00	2	2337.50	2350.00	-2	196	-1.02%
2021/05/25	0	0.00	1	2015.00	2115.00	-1	197	-0.51%
2021/05/14	6	1914.17	7	1855.71	1910.00	-1	195	-0.51%
2021/05/13	0	0.00	1	1935.00	1945.00	-1	193	-0.52%
2021/05/12	1	1885.00	2	1945.00	1770.00	-1	196	-0.51%
2021/05/11	0	0.00	1	1945.00	1930.00	-1	197	-0.51%
2021/05/10	0	0.00	1	2080.00	2100.00	-1	197	-0.51%
2021/05/06	14	2001.43	8	1965.00	1945.00	6	195	3.07%
2021/04/27	0	0.00	3	2008.33	2080.00	-3	193	-1.55%
2021/04/23	5	1923.00	2	1905.00	1955.00	3	192	1.56%
2021/04/22	10	1858.00	17	1846.18	1835.00	-7	193	-3.61%
2021/04/21	3	1845.00	3	1835.00	1840.00	0	195	0.00%
2021/04/12	7	1918.57	0	0.00	1920.00	7	217	3.22%
2021/04/09	2	1895.00	8	1936.25	1890.00	-6	217	-2.76%
2021/04/08	2	1930.00	3	1938.24	1935.00	-1	215	-0.47%
2021/04/06	0	1755.00	1	1815.00	1810.00	-1	207	-0.48%
2021/04/01	1	1720.00	0	0.00	1720.00	1	204	0.49%
2021/03/31	3	1705.01	3	1700.00	1725.00	0	203	0.00%
2021/03/29	0	1705.00	0	0.00	1680.00	0	206	0.00%
2021/03/25	0	1690.00	0	0.00	1670.00	0	210	0.00%
2021/03/22	5	1684.00	1	1670.00	1680.00	4	230	1.74%
2021/03/19	10	1723.50	14	1709.29	1680.00	-4	232	-1.72%
2021/03/12	7	1832.86	0	0.00	1795.00	7	243	2.88%
2021/03/11	1	1715.00	1	1770.00	1805.00	0	252	0.00%
2021/03/09	0	1670.00	0	0.00	1650.00	0	241	0.00%
2021/03/08	0	1810.00	0	0.00	1795.00	0	236	0.00%
2021/03/04	0	1790.00	0	0.00	1795.00	0	237	0.00%
2021/03/03	5	1792.00	5	1796.00	1805.00	0	240	0.00%
2021/03/02	0	1800.00	5	1795.00	1800.00	-5	242	-2.06%
2021/02/26	3	1770.00	0	0.00	1760.00	3	242	1.24%
2021/02/25	1	1949.96	0	0.00	1900.00	1	236	0.42%
2021/02/24	0	2013.75	0	0.00	1945.00	0	234	0.00%
2021/02/23	1	2065.00	0	0.00	2100.00	1	231	0.43%
2021/02/22	0	0.00	1	2000.00	2015.00	-1	230	-0.43%
2021/02/19	1	1960.00	0	0.00	1980.00	1	232	0.43%
2021/02/18	0	0.00	2	1965.00	1975.00	-2	231	-0.86%
2021/02/17	8	2001.25	6	1986.67	1965.00	2	231	0.86%
2021/02/05	1	2070.00	5	2087.00	2025.00	-4	228	-1.75%
2021/02/04	3	2091.67	1	2060.00	2060.00	2	228	0.87%
2021/02/03	0	0.00	1	2195.00	2200.00	-1	229	-0.44%
2021/02/02	0	0.00	1	2150.00	2110.00	-1	226	-0.44%
2021/01/28	2	2025.00	0	0.00	2045.00	2	234	0.85%
2021/01/27	3	2070.00	4	2030.00	2085.00	-1	232	-0.43%
2021/01/26	6	2043.33	3	2038.33	1995.00	3	231	1.30%
2021/01/25	0	0.00	7	2035.00	2025.00	-7	232	-3.01%
2021/01/14	1	1980.00	0	0.00	2000.00	1	230	0.43%
2021/01/13	1	2060.00	0	0.00	2055.00	1	230	0.43%
2021/01/08	0	0.00	2	2095.00	2150.00	-2	228	-0.88%
2021/01/07	0	0.00	1	1980.00	2020.00	-1	227	-0.44%
2021/01/06	0	0.00	3	1903.33	1920.00	-3	227	-1.32%
2020/12/24	4	1670.00	4	1687.50	1710.00	0	252	0.00%
2020/12/22	3	1650.00	0	0.00	1620.00	3	257	1.16%
2020/12/18	0	0.00	0	1745.00	1690.00	0	267	0.00%
2020/12/17	5	1697.00	1	1799.76	1740.00	4	268	1.48%
2020/12/16	0	0.00	4	1728.64	1710.00	-4	259	-1.55%
2020/12/14	0	0.00	0	1585.00	1585.00	0	252	-0.01%
2020/12/10	2	1560.15	0	0.00	1565.00	2	257	0.78%
2020/12/09	2	1610.00	4	1622.50	1610.00	-2	256	-0.78%
2020/12/08	2	1515.00	0	0.00	1560.00	2	254	0.79%
2020/12/07	0	0.00	6.1	1558.19	1570.00	-6.1	253	-2.39%
2020/11/20	1	1335.00	0	0.00	1335.00	1	266	0.38%
2020/11/13	1	1325.00	0	0.00	1315.00	1	278	0.36%
2020/11/11	2	1357.50	0	0.00	1335.00	2	281	0.71%
2020/11/10	1	1385.00	0	0.00	1365.00	1	287	0.35%
2020/11/09	1	1320.00	2	1340.00	1380.00	-1	288	-0.35%
2020/11/06	1	1305.00	1	1330.00	1290.00	0	286	0.00%
2020/11/05	0	0.00	2	1287.50	1280.00	-2	283	-0.71%
2020/11/04	1	1285.00	0	0.00	1290.00	1	284	0.35%
2020/11/02	1	1320.00	0	0.00	1295.00	1	294	0.34%
2020/10/23	1	1370.00	0	0.00	1370.00	1	337	0.30%
2020/10/22	1	1370.00	1	1420.00	1420.00	0	340	0.00%
2020/10/21	1	1370.00	1	1425.00	1425.00	0	349	0.00%
2020/10/20	1	1350.00	0	0.00	1355.00	1	359	0.28%
2020/10/19	0	0.00	2	1370.00	1375.00	-2	357	-0.56%
2020/10/12	0	0.00	2	1380.00	1385.00	-2	359	-0.56%
2020/10/06	0	0.00	1	1270.00	1275.00	-1	374	-0.27%
2020/10/05	0	0.00	1	1200.00	1205.00	-1	378	-0.26%
2020/09/28	1	1140.00	0	0.00	1140.00	1	401	0.25%
2020/09/22	0	0.00	1	1285.00	1285.00	-1	453	-0.22%
2020/09/15	0	1220.00	0	0.00	1225.00	0	476	0.01%
2020/09/11	0	0.00	1	1195.00	1195.00	-1	484	-0.21%
2020/09/07	0	1140.00	0	0.00	1150.00	0	501	0.00%
2020/08/17	0	1180.00	0	0.00	1190.00	0	593	0.00%
2020/08/07	0	0.00	1	1165.00	1180.00	-1	617	-0.16%
2020/08/04	2	1120.00	1	1115.00	1095.00	1	614	0.16%
2020/07/24	1	1215.00	0	0.00	1225.00	1	592	0.17%
2020/07/09	0	0.00	1	1235.00	1280.00	-1	588	-0.17%
2020/07/08	1	1215.00	0	0.00	1215.00	1	583	0.17%
2020/07/03	0	0.00	1	1250.00	1245.00	-1	568	-0.18%
2020/06/30	1	1260.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	7	1287.14	5	1311.00	1260.00	2	536	0.37%
2020/06/19	0	0.00	1	1345.00	1340.00	-1	535	-0.19%
2020/06/11	2	1365.00	0	0.00	1335.00	2	533	0.38%
2020/06/10	0	1395.00	1	1395.00	1395.00	-1	526	-0.19%
2020/06/09	1	1335.00	0	0.00	1325.00	1	526	0.19%
2020/06/05	2	1252.50	0	0.00	1250.00	2	525	0.38%
2020/06/03	7	1262.19	0	0.00	1295.00	7	525	1.33%
2020/06/02	0	0.00	5	1413.00	1315.00	-5	516	-0.97%
2020/06/01	0	1450.00	0	0.00	1460.00	0	515	0.00%
2020/05/29	0	0.00	1	1450.00	1550.00	-1	512	-0.20%
2020/05/27	2	1515.00	0	0.00	1435.00	2	508	0.39%
2020/05/26	0	0.00	2	1550.00	1500.00	-2	508	-0.39%
2020/05/20	1	1335.00	0	0.00	1335.00	1	495	0.20%
2020/05/18	1	1300.00	0	0.00	1320.00	1	484	0.21%
2020/05/15	0	0.00	3	1306.67	1335.00	-3	482	-0.62%
2020/05/14	2	1237.50	0	0.00	1240.00	2	477	0.42%
2020/05/13	1	1180.00	2	1260.00	1280.00	-1	475	-0.21%
2020/05/12	0	0.00	1	1230.00	1195.00	-1	469	-0.21%
2020/05/11	1	1210.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	0	0.00	2	1217.50	1235.00	-2	465	-0.43%
2020/05/07	0	0.00	1	1155.00	1145.00	-1	458	-0.22%
2020/05/06	1	1125.00	0	0.00	1125.00	1	456	0.22%
2020/05/05	2	1150.00	0	0.00	1140.00	2	454	0.44%
2020/04/30	0	0.00	1	1190.00	1190.00	-1	452	-0.22%
2020/04/29	0	0.00	1	1155.00	1155.00	-1	449	-0.22%
2020/04/28	1	1140.00	0	0.00	1120.00	1	447	0.22%
2020/04/27	2	1172.50	0	0.00	1170.00	2	441	0.45%
2020/04/24	0	0.00	2	1192.50	1230.00	-2	437	-0.46%
2020/04/23	1	1125.00	0	0.00	1130.00	1	423	0.24%
2020/04/22	0	0.00	1	1150.00	1150.00	-1	418	-0.24%
2020/04/21	0	0.00	1	1085.00	1080.00	-1	409	-0.24%
2020/04/14	1	1035.00	2	1040.00	1070.00	-1	408	-0.24%
2020/04/13	7	1028.57	2	1047.50	1005.00	5	405	1.23%
2020/04/09	2	1035.00	2	1080.00	1020.00	0	394	0.00%
2020/04/08	5	1068.00	0	0.00	1060.00	5	388	1.29%
2020/04/07	0	0.00	4	1095.00	1100.00	-4	381	-1.05%
2020/04/06	1	1095.00	1	1115.00	1115.00	0	376	0.00%
2020/04/01	0	0.00	1	1110.00	1105.00	-1	371	-0.27%
2020/03/31	2	1080.00	0	0.00	1040.00	2	360	0.56%
2020/03/27	3	1085.00	0	0.00	1095.00	3	346	0.87%
2020/03/26	2	1145.00	0	0.00	1150.00	2	338	0.59%
2020/03/25	0	0.00	5	1157.00	1150.00	-5	332	-1.50%
2020/03/24	0	0.00	1	1175.00	1100.00	-1	325	-0.31%
2020/03/23	0	0.00	1	1100.00	1075.00	-1	321	-0.31%
2020/03/20	0	0.00	3	1005.00	1010.00	-3	317	-0.94%
2020/03/18	0	0.00	1	997.00	992.00	-1	316	-0.32%
2020/03/17	2	940.00	0	0.00	927.00	2	316	0.63%
2020/03/16	2	955.00	2	990.50	908.00	0	309	0.00%
2020/03/12	3	1030.00	3	1011.67	1015.00	0	294	0.00%
2020/03/11	0	0.00	1	1170.00	1070.00	-1	291	-0.34%
2020/03/05	0	0.00	1	1080.00	1095.00	-1	261	-0.38%
2020/02/26	1	933.00	0	0.00	940.00	1	235	0.42%
2020/02/13	1	937.00	0	0.00	926.00	1	254	0.39%
2020/02/12	4	935.00	0	0.00	937.00	4	252	1.58%
2020/02/11	0	0.00	3	950.67	931.00	-3	251	-1.19%
2020/02/06	3	968.00	0	0.00	978.00	3	258	1.16%
2020/02/04	0	0.00	8	934.00	953.00	-8	254	-3.15%
2019/11/21	2	835.00	1	834.00	832.00	1	331	0.30%
2019/11/14	0	0.00	1	830.00	837.00	-1	340	-0.29%
2019/09/05	1	817.00	0	0.00	803.00	1	421	0.24%
2019/08/07	0	0.00	8	710.00	697.00	-8	433	-1.85%
2019/07/26	0	0.00	1	722.00	748.00	-1	377	-0.27%
2019/07/16	1	650.00	0	0.00	649.00	1	346	0.29%
2019/07/12	2	640.00	0	0.00	631.00	2	348	0.57%
2019/07/11	1	634.00	0	0.00	634.00	1	350	0.28%
2019/07/05	5	606.00	1	600.00	615.00	4	358	1.11%
2019/06/20	0	0.00	1	648.00	614.00	-1	340	-0.29%
2019/06/13	0	0.00	4	640.00	632.00	-4	334	-1.20%
2019/06/12	0	0.00	3	650.67	628.00	-3	335	-0.89%
2019/06/10	0	0.00	0.2	646.00	646.00	-0.2	344	-0.06%
2019/06/06	1	629.00	1	633.00	640.00	0	342	0.00%
2019/05/22	2.2	581.36	1	582.00	571.00	1.2	310	0.39%
2019/05/16	0	0.00	0.3	632.00	617.00	-0.3	311	-0.10%
2019/05/14	0.1	663.00	0	0.00	663.00	0.1	315	0.03%
2019/05/13	0.2	666.00	0	0.00	668.00	0.2	323	0.06%
2019/04/24	2	652.00	0	0.00	650.00	2	385	0.52%
2019/04/22	3	679.67	0	0.00	679.00	3	395	0.76%
2019/04/09	1	671.00	0	0.00	642.00	1	402	0.25%
2019/03/14	1	704.00	1	718.00	715.00	0	444	0.00%
2019/02/19	0	0.00	3	711.67	707.00	-3	403	-0.74%
2019/02/13	0	0.00	1	692.00	706.00	-1	377	-0.26%
2019/01/28	1	624.00	0	0.00	613.00	1	362	0.28%
2019/01/23	1	641.00	1	639.00	643.00	0	375	0.00%
2019/01/22	1	610.00	0	0.00	625.00	1	373	0.27%
2019/01/21	1	610.00	0	0.00	602.00	1	369	0.27%
2019/01/18	1	614.00	2	622.50	640.00	-1	366	-0.27%
2019/01/17	2	648.00	2	624.50	605.00	0	358	0.00%
2019/01/16	1	600.00	3	632.67	654.00	-2	344	-0.58%
2019/01/15	0	0.00	1	595.00	595.00	-1	331	-0.30%
2019/01/14	1	560.00	1	536.00	541.00	0	324	0.00%
2019/01/11	0	0.00	2	541.50	554.00	-2	316	-0.63%
2019/01/10	1	529.00	0	0.00	514.00	1	308	0.32%
2019/01/09	5	524.80	1	507.00	512.00	4	303	1.32%
2019/01/08	2	535.00	0	0.00	528.00	2	295	0.68%
2019/01/07	2	559.50	0	0.00	552.00	2	292	0.68%
2019/01/04	2	584.50	1	586.00	590.00	1	288	0.35%
2019/01/02	4	596.50	1	598.00	598.00	3	288	1.04%
2018/12/28	1	600.00	1	604.00	588.00	0	287	0.00%
2018/12/27	2	612.50	2	621.00	613.00	0	280	0.00%
2018/12/26	1	622.00	1	651.00	596.00	0	270	0.00%
2018/12/24	0	0.00	4	552.25	558.00	-4	263	-1.52%
2018/12/22	10	551.60	11	552.09	549.00	-1	266	-0.38%
2018/12/20	6	533.83	1	538.00	541.00	5	271	1.84%
2018/12/14	2	573.00	2	580.50	587.00	0	259	0.00%
2018/12/10	0	0.00	4	538.50	515.00	-4	230	-1.74%
2018/12/07	4	606.00	0	0.00	555.00	4	227	1.76%
2018/12/06	0	0.00	2	595.00	603.00	-2	222	-0.90%
2018/12/05	4	589.00	2	578.00	585.00	2	215	0.93%
2018/12/03	0	0.00	3	597.00	619.00	-3	210	-1.42%
2018/11/30	4	562.00	4	557.00	569.00	0	204	0.00%
2018/11/29	2	579.00	0	0.00	548.00	2	203	0.98%
2018/11/28	5	569.40	5	563.20	573.00	0	200	0.00%
2018/11/27	0	0.00	2	543.50	546.00	-2	196	-1.02%
2018/11/26	0	0.00	2	519.50	518.00	-2	192	-1.04%
2018/11/23	0	0.00	3	535.33	521.00	-3	191	-1.57%
2018/11/22	0	0.00	4	542.00	536.00	-4	186	-2.15%
2018/11/20	1	470.00	0	0.00	504.00	1	178	0.56%
2018/11/15	2	468.50	0	0.00	464.00	2	175	1.14%
2018/11/01	0	0.00	1	466.00	495.00	-1	165	-0.60%
2018/10/31	1	463.50	0	0.00	456.50	1	153	0.65%
2018/10/29	0	0.00	4	390.50	404.00	-4	139	-2.88%
2018/10/24	0	0.00	4	387.50	385.00	-4	132	-3.02%
2018/10/22	4	405.00	0	0.00	409.00	4	130	3.07%
2018/10/17	0	0.00	7	402.29	395.00	-7	129	-5.39%
2018/10/09	1	407.00	0	0.00	383.00	1	135	0.74%
2018/10/08	1	426.00	0	0.00	425.50	1	128	0.78%
2018/08/20	4	729.25	0	0.00	709.00	4	171	2.33%
2018/08/17	3	740.00	7	741.29	730.00	-4	173	-2.30%
2018/07/10	1	711.00	0	0.00	712.00	1	180	0.55%
2018/07/09	1	704.00	0	0.00	701.00	1	177	0.56%
2018/07/06	4	729.50	0	0.00	720.00	4	172	2.31%
2018/07/03	1	795.00	0	0.00	780.00	1	170	0.59%
2018/06/29	1	795.00	0	0.00	799.00	1	169	0.59%
2018/06/28	4	799.00	1	826.00	780.00	3	165	1.82%
2018/06/27	7	859.00	0	0.00	847.00	7	163	4.27%
2018/06/26	0	0.00	3	930.00	926.00	-3	160	-1.87%
2018/06/22	2	907.00	1	925.00	920.00	1	167	0.60%
2018/06/21	2	924.00	0	0.00	920.00	2	166	1.20%
2018/06/20	2	927.50	1	940.00	920.00	1	166	0.60%
2018/06/19	1	921.00	0	0.00	919.00	1	167	0.60%
2018/06/14	0	0.00	3	965.00	975.00	-3	169	-1.77%
2018/06/12	0	0.00	1	927.00	921.00	-1	164	-0.61%
2018/06/01	0	0.00	0.1	880.00	879.00	-0.1	170	-0.03%
2018/05/22	2	828.50	0	0.00	821.00	2	163	1.22%
2018/05/21	1	817.00	0	0.00	836.00	1	165	0.60%
2018/05/16	0.1	828.00	0	0.00	830.00	0.1	170	0.03%
2018/05/14	0	0.00	2	802.00	821.00	-2	172	-1.16%
2018/05/04	4	824.50	0	0.00	811.00	4	157	2.54%
2018/05/03	1	832.00	0	0.00	835.00	1	157	0.64%
2018/05/02	2	840.00	0	0.00	847.00	2	156	1.28%
2018/04/24	1	885.00	0	0.00	900.00	1	164	0.61%
2018/04/23	3	906.67	2	920.00	905.00	1	174	0.57%
2018/04/18	1	885.00	0	0.00	895.00	1	173	0.58%
2018/04/13	1	885.00	0	0.00	890.00	1	178	0.56%
2018/03/20	0	0.00	4	832.00	820.00	-4	156	-2.56%
2018/03/19	0	0.00	3	853.33	839.00	-3	153	-1.95%
2018/03/14	1	847.00	0	0.00	877.00	1	150	0.66%
2018/03/07	0	0.00	3	856.67	858.00	-3	140	-2.13%
2018/03/02	1	779.00	0	0.00	792.00	1	124	0.80%
2018/03/01	1	761.00	0	0.00	788.00	1	122	0.82%
2018/02/27	2	772.00	0	0.00	771.00	2	120	1.66%
2018/02/26	3	756.67	2	768.50	768.00	1	119	0.84%
2018/02/09	0	0.00	1	780.00	784.00	-1	112	-0.89%
2018/02/06	4	717.50	0	0.00	710.00	4	108	3.68%
2018/01/30	1	781.00	0	0.00	768.00	1	111	0.90%
2018/01/22	0	0.00	2	779.00	796.00	-2	112	-1.78%
2018/01/19	0	0.00	1	795.00	766.00	-1	109	-0.91%
2018/01/18	0	0.00	1	843.00	787.00	-1	105	-0.94%
2018/01/17	0	0.00	2	825.00	826.00	-2	100	-2.00%
2018/01/16	0	0.00	2	780.00	779.00	-2	89	-2.24%
2018/01/11	0	0.00	2	761.50	759.00	-2	85	-2.34%
2018/01/10	0	0.00	2	760.00	764.00	-2	84	-2.36%
2018/01/09	0	0.00	1	720.00	730.00	-1	80	-1.24%