加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3120
  • 漲跌
    ▼190
  • 漲幅
    -5.74%
  • 成交量
    430張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信驊 (5274)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2113189.9700.003120.0014770.21%
2024/05/2003317.5000.003310.0004920.00%
2024/05/1700.0013410.053415.00-1496-0.21%
2024/05/1600.002.23349.933410.00-2.2495-0.44%
2024/05/1513215.0023210.003185.00-1488-0.20%
2024/05/1403135.0013180.003205.00-1491-0.20%
2024/05/1003062.5000.003010.0004940.00%
2024/05/0913075.6313100.003100.0004950.01%
2024/05/0833210.0503258.003170.0035010.60%
2024/05/0743150.174.13196.933275.00-0.1510-0.03%
2024/05/0600.000.13301.193280.00-0.1502-0.02%
2024/05/0323257.5023257.503235.0005050.00%
2024/05/0200.0003137.503130.0005000.00%
2024/04/3003130.0000.003085.0005010.00%
2024/04/2923157.5033199.883140.00-1501-0.20%
2024/04/2603015.000.13005.003020.00-0.1496-0.02%
2024/04/250.22913.4900.002890.000.24980.04%
2024/04/2412989.8812955.003000.0004970.00%
2024/04/231.22927.7800.002900.001.24960.24%
2024/04/2200.0002995.002980.0004930.00%
2024/04/1923003.0713045.003000.0014910.21%
2024/04/180.13220.0000.003220.000.14860.01%
2024/04/1503095.0000.003115.0004890.00%
2024/04/1200.0043198.753170.00-4489-0.82%
2024/04/1143172.4800.003170.0044940.81%
2024/04/1013255.0013185.003185.0004910.00%
2024/04/090.13214.1203160.003225.000.14900.03%
2024/04/0803344.1700.003405.0004870.00%
2024/04/0323382.7023429.953405.0004800.00%
2024/04/0200.00133330.393330.00-13474-2.74%
2024/04/0113373.6227.13350.583350.00-26472-5.51%
2024/03/2913306.5113429.713330.0004650.00%
2024/03/28213355.4133341.553330.00184573.94%
2024/03/27203154.991.23111.953215.0018.84444.23%
2024/03/2600.0042925.012925.00-4422-0.95%
2024/03/2502905.0002930.002890.0004190.00%
2024/03/2200.00112908.192915.00-11418-2.63%
2024/03/2112845.0031.12875.952835.00-30.1414-7.25%
2024/03/2000.00552875.452845.00-55413-13.31%
2024/03/1822925.032.12956.932955.00-0.1405-0.03%
2024/03/151.12741.417.22781.592770.00-6396-1.52%
2024/03/142.12691.4512695.842755.001.13980.28%
2024/03/131.32668.6812685.002640.000.33930.07%
2024/03/121.12726.230.22775.002735.000.93910.23%
2024/03/1102866.2500.002920.0003840.00%
2024/03/0812915.101.22915.762925.00-0.2380-0.04%
2024/03/0722989.8813018.262960.0013780.26%
2024/03/06322945.9400.002945.00323768.50%
2024/03/0502938.3322950.012930.00-2377-0.53%
2024/03/04212904.5012909.942870.00203755.32%
2024/03/01352850.572.12878.272865.0032.93798.66%
2024/02/29202722.4512725.002735.00193735.10%
2024/02/272.22755.9600.002700.002.23670.59%
2024/02/2602768.1322765.002795.00-2362-0.55%
2024/02/231.12708.2000.002660.001.13550.31%
2024/02/221.42707.1112809.722660.000.43430.11%
2024/02/2142800.5800.002765.0043231.25%
2024/02/2000.0003035.003030.0003080.00%
2024/02/1903015.0003091.673035.0003060.00%
2024/02/1613114.9300.003060.0013090.32%
2024/02/1503083.0003085.003100.0003150.00%
2024/02/0502995.8300.003035.0003130.01%
2024/02/0203077.0003085.003060.0003090.00%
2024/02/0103049.7600.003030.0003090.01%
2024/01/3103137.5000.003085.0003190.00%
2024/01/3023217.5123270.003260.0003140.00%
2024/01/2913015.001.13000.463025.00-0.1305-0.03%
2024/01/261.12905.7700.002905.001.13020.37%
2024/01/2500.0003085.003085.0002980.00%
2024/01/2303075.0003080.003075.0003080.00%
2024/01/1900.0003065.003030.0003140.00%
2024/01/1800.0002920.002930.0003110.00%
2024/01/1702870.1200.002855.0003160.01%
2024/01/1602995.0003000.002960.0003210.00%
2024/01/1203067.5013025.003025.00-1323-0.31%
2024/01/1100.0013119.953130.00-1327-0.31%
2024/01/1000.0003008.253020.000326-0.01%
2024/01/0903047.5000.002980.0003270.00%
2024/01/0800.0003025.003040.0003260.00%
2024/01/0500.0002965.003000.0003320.00%
2024/01/0300.000.12950.692915.00-0.1352-0.01%
2024/01/0203000.000.12975.002965.000352-0.01%
2023/12/2900.0003095.003120.0003560.00%
2023/12/2803145.000.13100.003090.00-0.1358-0.03%
2023/12/2600.000.13110.453125.00-0.1369-0.02%
2023/12/2500.0003100.003110.0003800.00%
2023/12/2200.0013089.963090.00-1385-0.26%
2023/12/1913014.9903030.003000.0014040.25%
2023/12/1803039.2900.003035.0004070.00%
2023/12/1500.0003093.333100.0004130.00%
2023/12/1403091.6703080.003075.0004190.00%
2023/12/1303135.0003140.003140.0004190.00%
2023/12/120.13025.0003060.003115.000.14220.01%
2023/12/1103042.5002975.003040.0004280.00%
2023/12/0802930.0000.002925.0004300.00%
2023/12/0702815.002.12871.932940.00-2.1433-0.48%
2023/12/0622820.011.12826.222815.000.94300.20%
2023/12/0512810.0212840.002810.0004290.00%
2023/12/0412840.0000.002840.0014290.23%
2023/12/011.12884.5512909.802885.000.14320.02%
2023/11/3000.001.12955.522945.00-1.1433-0.24%
2023/11/2900.0012945.002945.00-1434-0.23%
2023/11/2800.0022877.502930.00-2439-0.45%
2023/11/2700.0002830.002800.0004410.00%
2023/11/2400.0002840.002820.0004540.00%
2023/11/2200.0012850.062870.00-1465-0.22%
2023/11/2112849.650.22840.002850.000.84690.18%
2023/11/2002890.000.12895.002865.00-0.1479-0.01%
2023/11/1700.0002903.602910.000484-0.01%
2023/11/1602821.6702820.002865.0004820.00%
2023/11/1502895.0002875.002845.0004840.00%
2023/11/1402910.000.12918.002920.00-0.1482-0.02%
2023/11/1302890.0002850.002835.0004830.00%
2023/11/100.12818.6102806.912810.000.14810.01%
2023/11/0912830.0200.002840.0014850.21%
2023/11/0800.002.22858.262850.00-2.2485-0.46%
2023/11/0700.0002750.002730.0004750.00%
2023/11/0602722.7322722.452735.00-2480-0.41%
2023/11/0312625.0000.002625.0014830.21%
2023/11/0202667.5012730.002655.00-1492-0.20%
2023/11/0100.0002652.502645.0004990.00%
2023/10/3142667.2522637.502570.0025030.40%
2023/10/300.12704.3800.002705.000.15050.02%
2023/10/2700.0002689.502730.0005110.00%
2023/10/2622610.0412640.002595.0015120.20%
2023/10/2512739.7712770.002715.0005120.01%
2023/10/2422690.2702850.002730.0025130.39%
2023/10/2302790.0000.002830.0005110.00%
2023/10/2002832.5000.002860.0005120.00%
2023/10/1912889.9500.002895.0015120.20%
2023/10/1822747.4732766.672775.00-1515-0.19%
2023/10/1712845.0012945.002820.0005180.00%
2023/10/1600.0002880.002870.0005230.00%
2023/10/1312880.0022967.432875.00-1532-0.19%
2023/10/122.22883.1300.002885.002.25310.42%
2023/10/1102995.002.22950.433035.00-2.2530-0.42%
2023/10/060.12834.5800.002840.000.15360.02%
2023/10/0512825.0012820.092825.0005570.00%
2023/10/0412719.9812740.002750.0005620.00%
2023/10/032.12758.3312790.002725.001.15770.19%
2023/10/0212794.9822802.572765.00-1574-0.17%
2023/09/2800.001.12798.002765.00-1.1570-0.19%
2023/09/270.12622.3600.002635.000.15620.02%
2023/09/2600.000.12664.192710.00-0.1563-0.02%
2023/09/2502611.2512665.472590.00-1560-0.18%
2023/09/221.22616.3502586.362560.001.25610.21%
2023/09/2112575.0012545.032585.0005600.00%
2023/09/2002697.2200.002630.0005630.00%
2023/09/190.12805.0002795.832775.000.15600.02%
2023/09/1802743.3300.002690.0005570.00%
2023/09/1512815.0000.002815.0015600.18%
2023/09/1300.001.12691.672740.00-1.1552-0.21%
2023/09/1202620.0000.002635.0005450.00%
2023/09/1102490.0002485.002490.0005460.00%
2023/09/0812535.6900.002535.0015440.19%
2023/09/0702616.2500.002655.0005520.01%
2023/09/0600.0012640.002640.00-1557-0.18%
2023/09/0402630.0002625.002620.0005710.00%
2023/09/011.32635.7600.002550.001.35660.22%
2023/08/310.12661.670.22660.002700.00-0.1560-0.02%
2023/08/290.32544.650.72544.182560.00-0.4541-0.08%
2023/08/280.72550.3712465.002590.00-0.3543-0.05%
2023/08/2512395.0000.002385.0015480.18%
2023/08/2400.001.12391.362465.00-1.1547-0.20%
2023/08/230.12260.0000.002315.000.15460.02%
2023/08/2200.0022387.502355.00-2552-0.36%
2023/08/2112305.0022370.002345.00-1559-0.18%
2023/08/1812315.0012360.002325.0005580.00%
2023/08/1712285.000.52223.002275.000.55560.09%
2023/08/160.42120.0000.002125.000.45520.07%
2023/08/151.12076.8212090.002100.000.15550.02%
2023/08/1402143.8500.002140.0005540.00%
2023/08/1000.0012275.002185.00-1555-0.18%
2023/08/0900.000.12260.002280.00-0.1551-0.02%
2023/08/0812169.2600.002155.0015490.18%
2023/08/0712114.9500.002130.0015460.18%
2023/08/040.12187.2700.002195.000.15410.02%
2023/08/0200.0012270.002230.00-1545-0.18%
2023/08/0112285.0000.002250.0015420.18%
2023/07/3112320.6912505.002320.0005360.00%
2023/07/2812470.000.12475.002490.000.95360.17%
2023/07/271.12400.0000.002405.001.15360.21%
2023/07/2500.000.12545.002515.00-0.1534-0.02%
2023/07/2400.0002455.002485.0005330.00%
2023/07/200.12482.2700.002535.000.15330.02%
2023/07/1902590.0012555.002525.00-1529-0.19%
2023/07/1812550.0012520.442550.000524-0.01%
2023/07/1412440.000.12450.002440.000.95150.17%
2023/07/131.12386.3612335.002350.000.15050.02%
2023/07/1222395.2022437.502360.0004870.00%
2023/07/1122497.6712525.152515.0014670.21%
2023/07/100.12575.0002595.002545.0004590.01%
2023/07/0700.0012810.002795.00-1451-0.22%
2023/07/0622782.5012805.002795.0014570.22%
2023/07/0500.000.12814.042800.00-0.1463-0.01%
2023/07/0402835.0000.002830.0004710.00%
2023/06/3012750.1512790.322850.0004830.00%
2023/06/2900.0022755.002725.00-2477-0.42%
2023/06/2812765.0322785.002700.00-1480-0.21%
2023/06/2702820.0000.002790.0004750.00%
2023/06/2602855.000.12865.762890.00-0.1475-0.02%
2023/06/2122890.0002875.002830.0024780.42%
2023/06/2002845.001.12831.802875.00-1.1480-0.23%
2023/06/1612815.0000.002805.0014860.21%
2023/06/1512720.0002746.822720.0014880.20%
2023/06/1412749.5112675.002675.0004880.00%
2023/06/1300.0012759.762720.00-1492-0.21%
2023/06/1200.0012605.002590.00-1489-0.20%
2023/06/0942536.2512570.002530.0034890.61%
2023/06/0862546.6872552.862540.00-1487-0.20%
2023/06/0702820.0000.002820.0004830.00%
2023/06/0502865.0000.002860.0005000.00%
2023/06/010.22840.0000.002885.000.25230.04%
2023/05/3122937.4322880.002880.0005280.00%
2023/05/3013184.9703177.503150.0015250.19%
2023/05/2903167.5013159.903105.00-1536-0.19%
2023/05/2632863.3343034.843035.00-1543-0.19%
2023/05/2522765.010.42820.002760.001.75420.30%
2023/05/240.42695.0000.002700.000.45410.06%
2023/05/2302759.0900.002715.0005530.00%
2023/05/2212825.0012765.002765.0005540.00%
2023/05/1900.0012900.002910.00-1554-0.18%
2023/05/1702795.0000.002805.0005620.00%
2023/05/1512700.0012710.002730.0005670.00%
2023/05/1212660.0012695.002715.0005670.00%
2023/05/1112700.0012655.002655.0005720.00%
2023/05/1012720.0012730.002715.0005740.00%
2023/05/0912710.2012760.002805.0005860.00%
2023/05/0802875.0000.002880.0005890.00%
2023/05/0202800.0002767.502815.0006070.00%
2023/04/2600.0002677.502700.0006080.00%
2023/04/2402630.0000.002650.0006050.00%
2023/04/2100.0012590.002610.00-1614-0.16%
2023/04/2012670.0000.002635.0016240.16%
2023/04/1802770.0000.002775.0006220.00%
2023/04/1400.000.32798.972755.00-0.3627-0.05%
2023/04/130.32780.0300.002765.000.36260.05%
2023/04/1212810.0012840.002830.0006240.00%
2023/04/1102895.0000.002935.0006180.00%
2023/04/1000.0002790.002840.0006120.00%
2023/04/0700.0012690.252750.00-1607-0.17%
2023/04/060.32590.0000.002600.000.35990.05%
2023/03/311.42634.6912655.002635.000.45930.06%
2023/03/301.42755.9300.002715.001.45840.23%
2023/03/2902715.0000.002710.0005880.00%
2023/03/2300.000.12825.002870.00-0.1579-0.01%
2023/03/1700.0012715.002720.00-1572-0.17%
2023/03/1512705.0300.002660.0015710.18%
2023/03/1300.0012700.002655.00-1582-0.17%
2023/03/0802550.0000.002510.0005820.00%
2023/03/0702580.0000.002565.0005750.00%
2023/03/0612665.0912800.002670.0005590.00%
2023/03/0302752.5000.002720.0005540.00%
2023/03/0212775.0000.002775.0015460.18%
2023/03/0102961.3612885.262965.00-1544-0.18%
2023/02/2412740.1612720.182795.0005370.00%
2023/02/2302590.0002536.002595.0005230.00%
2023/02/2212454.3622435.002400.00-1521-0.19%
2023/02/2100.001.12410.762460.00-1.1522-0.20%
2023/02/2002265.000.12301.982240.000514-0.01%
2023/02/170.12300.3600.002280.000.15160.02%
2023/02/1602337.5000.002370.0005210.00%
2023/02/1400.0002240.002210.0005290.00%
2023/02/1300.0002190.002175.0005290.00%
2023/02/1000.0002260.002225.0005390.00%
2023/02/0912324.9502255.002230.0015450.18%
2023/02/0812390.0000.002345.0015480.18%
2023/02/0712409.9400.002355.0015460.18%
2023/02/0602365.0002330.002390.0005360.00%
2023/02/0302447.5002350.002500.0005310.00%
2023/02/0202285.0000.002275.0005280.00%
2023/01/3100.0012055.002100.00-1535-0.19%
2023/01/3002010.0012030.002045.00-1548-0.18%
2023/01/1111940.0000.002020.0015630.18%
2023/01/1000.0032005.002020.00-3561-0.53%
2023/01/0600.0011830.001830.00-1558-0.18%
2022/12/2811725.0000.001710.0016030.17%
2022/12/2211850.0000.001815.0016320.16%
2022/12/2121822.5011830.001820.0016380.16%
2022/12/2011969.9900.001875.0016390.16%
2022/12/1611945.0021975.002010.00-1658-0.15%
2022/12/1522035.0012000.002000.0016630.15%
2022/12/1200.0001970.001985.0006720.00%
2022/12/0722020.0012020.002000.0016730.15%
2022/12/0612025.0012075.002070.0006770.00%
2022/12/0100.000.22190.002205.00-0.2669-0.03%
2022/11/1800.0002190.002170.0006940.00%
2022/11/1702140.0000.002165.0007080.00%
2022/11/1500.0002190.002180.0007050.00%
2022/11/1412219.7512200.202220.0007120.00%
2022/11/1100.0092101.112135.00-9709-1.27%
2022/11/1000.001.11931.191955.00-1.1699-0.15%
2022/11/0911920.0011930.001900.0007050.00%
2022/11/0821980.0021920.001920.0007110.00%
2022/11/0700.0002050.002025.0007090.00%
2022/11/0311750.0011765.001805.0007110.00%
2022/11/0200.0011760.001790.00-1713-0.14%
2022/10/2800.0011680.001685.00-1705-0.14%
2022/10/2700.0011575.001635.00-1699-0.14%
2022/10/1821655.0011660.001620.0016740.15%
2022/10/1721617.5011660.001660.0016740.15%
2022/10/1400.0021770.001690.00-2673-0.30%
2022/10/1371700.7100.001665.0076751.04%
2022/10/1211610.0051645.001685.00-4674-0.59%
2022/10/1111655.0000.001665.0016660.15%
2022/10/0641930.0000.001905.0046660.60%
2022/10/0500.0011905.051930.00-1669-0.15%
2022/10/0400.0011790.001815.00-1674-0.15%
2022/09/3000.0001750.001780.0006800.00%
2022/09/2911705.0011740.001650.0006830.00%
2022/09/2801670.0000.001635.0006890.00%
2022/09/2700.0011725.001735.00-1688-0.15%
2022/09/2631691.6700.001680.0036920.43%
2022/09/2311845.0000.001775.0016930.14%
2022/09/2111950.0000.001940.0016850.15%
2022/09/190.11875.3900.001860.000.16810.01%
2022/09/1422102.5412100.002105.0016730.15%
2022/09/1302100.0002100.002120.0006690.00%
2022/09/1200.0012010.002025.00-1663-0.15%
2022/09/0221904.9500.001875.0026670.30%
2022/09/0102007.2700.001965.0006590.00%
2022/08/2902035.0000.002040.0006630.00%
2022/08/2600.0012070.002150.00-1659-0.15%
2022/08/2401985.0001998.751980.0006480.00%
2022/08/2201880.0000.001835.0006390.00%
2022/08/1900.0002000.001960.0006400.00%
2022/08/1600.0021970.001925.00-2657-0.30%
2022/08/1511810.0011910.151930.0006480.00%
2022/08/1211725.0021707.531755.00-1645-0.16%
2022/08/1100.0001668.751650.0006360.00%
2022/08/1021637.5600.001585.0026250.32%
2022/08/0911794.6211725.001725.0006160.00%
2022/08/0811800.0011835.001795.0006100.00%
2022/08/0500.0001862.501890.0006070.00%
2022/08/0411804.8911834.361760.0006090.00%
2022/08/0311860.0011805.001805.0006100.00%
2022/08/0211790.0011775.001775.0006070.00%
2022/08/0111890.0011825.001825.0006070.00%
2022/07/2900.0001928.331925.0006070.00%
2022/07/2811860.0011884.691835.0006030.00%
2022/07/2711745.7421800.041860.00-1596-0.17%
2022/07/2611725.0000.001730.0015910.17%
2022/07/2100.0011879.951880.00-1599-0.17%
2022/07/2001801.6701785.001800.0006030.00%
2022/07/1921835.0411735.001735.0015990.17%
2022/07/1800.0011870.001890.00-1596-0.17%
2022/07/1511800.0000.001815.0015930.17%
2022/07/1411710.0011730.001845.0005890.00%
2022/07/1300.0031675.001700.00-3576-0.52%
2022/07/1221512.5011530.001590.0015650.18%
2022/07/1131685.0031701.671655.0005460.00%
2022/07/0800.0011755.001755.00-1537-0.19%
2022/07/0711695.0000.001710.0015280.19%
2022/07/0611630.0011615.001610.0005120.00%
2022/07/0521720.0021725.001700.0004960.00%
2022/07/0411730.0011745.001685.0004880.00%
2022/06/3011930.0000.001900.0014640.22%
2022/06/2922012.5000.002000.0024580.44%
2022/06/2700.0002425.002365.0004520.00%
2022/06/2300.0012240.002245.00-1441-0.23%
2022/06/2100.0002230.002230.0004340.00%
2022/06/1712250.0012170.002150.0004260.00%
2022/06/0600.0012355.002375.00-1393-0.25%
2022/06/0212340.0012370.002305.0003890.00%
2022/06/0112325.0022305.002300.00-1379-0.26%
2022/05/3112284.9512305.002325.0003730.00%
2022/05/3000.0012320.002270.00-1366-0.27%
2022/05/2700.0012155.002160.00-1355-0.28%
2022/05/2612044.3612065.001970.0003480.00%
2022/05/2512170.0012210.002150.0003310.00%
2022/05/2472163.4742107.502150.0033260.92%
2022/05/2022402.6412410.002380.0013070.33%
2022/05/1912515.0012530.002530.0003040.00%
2022/05/1312475.0022522.502525.00-1303-0.33%
2022/05/1212345.0022420.002440.00-1302-0.33%
2022/05/1132405.0012400.002430.0022940.68%
2022/05/1012380.0022455.002500.00-1289-0.35%
2022/05/0912380.0012410.002430.0002870.00%
2022/04/2013085.000.13240.003100.000.92330.39%
2022/04/0713160.0000.003080.0012390.42%
2022/04/0100.0003345.003315.0002350.00%
2022/03/2800.0003065.003070.000231-0.01%
2022/03/1700.0012905.002950.00-1228-0.44%
2022/03/1522597.5012645.002655.0012220.45%
2022/03/0900.0022817.502855.00-2215-0.93%
2022/03/0812600.0000.002690.0012120.47%
2022/03/0412765.0000.002695.0012130.47%
2022/03/0300.0012850.002840.00-1213-0.47%
2022/03/0100.0012815.002835.00-1221-0.45%
2022/02/2400.0002725.002725.0002170.00%
2022/02/2212739.9512685.002685.0002130.00%
2022/02/2112665.0200.002710.0012120.47%
2022/02/1812840.0012825.002825.0002060.00%
2022/02/1712835.0000.002880.0012070.48%
2022/02/1413114.0512985.002985.0002010.00%
2022/02/0800.0013280.003350.00-1197-0.51%
2022/02/0700.0013210.003235.00-1196-0.51%
2022/01/2603025.0003040.003030.0001910.00%
2022/01/2113000.0000.002945.0011930.52%
2022/01/1300.0013250.003240.00-1199-0.50%
2022/01/1213140.0013150.003150.0001970.00%
2022/01/1013020.0013040.003130.0001930.00%
2022/01/0713050.0000.003080.0011940.51%
2022/01/0533198.3813205.003205.0021901.05%
2021/12/3013575.0000.003565.0011870.53%
2021/12/2900.0003435.003460.000188-0.02%
2021/12/2313330.2513365.003400.0001930.01%
2021/12/2203500.0000.003475.0001960.01%
2021/12/2103450.0000.003495.0001980.01%
2021/12/1700.0013400.003400.00-1205-0.49%
2021/12/0800.0003365.003255.0002100.00%
2021/12/0723005.0013020.003060.0012090.48%
2021/12/0303155.0000.003130.0002060.00%
2021/12/0200.0003235.003250.0002020.00%
2021/12/010.13222.0500.003255.000.12010.05%
2021/11/3000.001.13348.853365.00-1.1199-0.57%
2021/11/2512820.0012880.002985.0001960.00%
2021/11/2402980.0000.002975.0001920.00%
2021/11/2313005.0000.003020.0011920.52%
2021/11/1800.0003210.003215.000190-0.01%
2021/11/1703145.0003190.003220.0001900.00%
2021/11/1502927.2200.002920.0001900.01%
2021/11/1202820.0012900.002890.00-1190-0.52%
2021/11/110.12761.0000.002710.000.11890.05%
2021/11/0912765.000.12795.002740.000.91900.50%
2021/11/0202610.0000.002610.0001950.01%
2021/11/0102725.0000.002660.0001930.01%
2021/10/2902810.0000.002770.0001900.01%
2021/10/2802782.5000.002840.0001890.02%
2021/10/2200.0012389.952420.00-1181-0.56%
2021/10/2102280.0000.002305.0001820.01%
2021/10/1512280.0000.002300.0011870.53%
2021/09/2700.0002384.002360.000179-0.01%
2021/09/2412509.2622529.352450.00-1184-0.54%
2021/09/2302400.0000.002425.0001790.01%
2021/09/1702260.0000.002275.0001740.01%
2021/09/1412255.0000.002250.0011760.57%
2021/09/0700.0012200.002190.00-1173-0.58%
2021/08/1112090.0000.002095.0011910.52%
2021/07/2600.0022450.002495.00-2206-0.97%
2021/07/2022405.0000.002415.0022070.96%
2021/07/1200.0002340.002355.0002090.00%
2021/06/0202175.0000.002175.0002080.00%
2021/05/2700.0002220.002350.0001960.00%
2021/05/1300.0011770.001945.00-1193-0.52%
2021/05/1221867.5011760.001770.0011960.51%
2021/05/0400.0012200.002190.00-1196-0.51%
2021/05/0312045.0012085.002055.0001920.00%
2021/04/2700.0012050.002080.00-1193-0.52%
2021/04/2300.0011925.001955.00-1192-0.52%
2021/04/2111910.0000.001840.0011950.51%
2021/04/1600.0012015.002020.00-1202-0.49%
2021/04/0711905.0011950.001950.0002140.00%
2021/02/2521922.5000.001900.0022360.84%
2021/02/2411945.5700.001945.0012340.43%
2021/02/2300.0012050.002100.00-1231-0.43%
2021/02/1911935.0000.001980.0012320.43%
2021/01/2800.0012025.002045.00-1234-0.43%
2021/01/2211975.0000.002060.0012320.43%
2021/01/1522047.5021972.501970.0002330.00%
2021/01/0700.0011930.002020.00-1227-0.44%
2021/01/0600.0041906.251920.00-4227-1.76%
2020/12/2911685.0000.001690.0012410.41%
2020/12/0700.0011505.001570.00-1253-0.39%
2020/12/0400.0011430.001430.00-1243-0.41%
2020/11/3011435.0011420.001410.0002570.00%
2020/11/1800.0011355.001380.00-1272-0.37%
2020/11/1711340.0000.001305.0012730.37%
2020/11/1611325.0000.001320.0012770.36%
2020/11/1311325.0000.001315.0012780.36%
2020/11/1211360.0011360.001365.0002810.00%
2020/11/0600.0011335.001290.00-1286-0.35%
2020/11/0411305.0000.001290.0012840.35%
2020/10/2900.0011365.001400.00-1311-0.32%
2020/10/2711350.0000.001355.0013330.30%
2020/10/2311375.0011365.001370.0003370.00%
2020/10/1600.0011395.001390.00-1360-0.28%
2020/10/1411450.0011430.001390.0003600.00%
2020/10/1321432.5021467.511505.0003620.00%
2020/10/1211385.0021390.001385.00-1359-0.28%
2020/09/2511220.0011185.001155.0004130.00%
2020/09/2100.0011260.001265.00-1457-0.22%
2020/09/1811255.0000.001245.0014650.21%
2020/09/1711240.0011255.001270.0004730.00%
2020/09/1611230.0011270.001250.0004760.00%
2020/09/1411185.0011205.001180.0004780.00%
2020/09/1100.0011180.001195.00-1484-0.21%
2020/09/1011185.0011230.001140.0004860.00%
2020/09/0711145.0031133.331150.00-2501-0.40%
2020/09/0421225.0000.001185.0025100.39%
2020/09/0331248.3341256.251270.00-1519-0.19%
2020/09/0221235.0041250.001285.00-2520-0.38%
2020/08/2811190.0000.001185.0015350.19%
2020/08/2700.0011225.001225.00-1554-0.18%
2020/08/2611210.0000.001210.0015620.18%
2020/08/2111135.0011140.001130.0005790.00%
2020/08/2011130.0011145.001130.0005840.00%
2020/08/1900.0021157.501170.00-2585-0.34%
2020/08/1821165.0000.001145.0025900.34%
2020/08/1711180.0011195.001190.0005930.00%
2020/08/1400.0021172.501200.00-2595-0.34%
2020/08/1100.0011140.001130.00-1604-0.17%
2020/08/1021160.0011175.001165.0016150.16%
2020/08/0721177.5000.001180.0026170.32%
2020/08/0621137.5031150.001130.00-1618-0.16%
2020/08/0511145.0011150.001155.0006190.00%
2020/08/0421117.5021100.001095.0006140.00%
2020/08/0331088.3321097.501080.0016130.16%
2020/07/3131185.0021180.001175.0016020.17%
2020/07/2911180.0011180.001180.0005990.00%
2020/07/2831205.0041190.001165.00-1597-0.17%
2020/07/2731208.3331200.001175.0005960.00%
2020/07/2471232.1451219.001225.0025920.34%
2020/07/2321325.0021325.001325.0005860.00%
2020/07/2221327.5011315.001330.0015900.17%
2020/07/2100.0011315.001330.00-1602-0.17%
2020/07/2011250.0011270.001275.0006050.00%
2020/07/1611335.0021340.001335.00-1605-0.17%
2020/07/1521330.0031351.671330.00-1603-0.17%
2020/07/1311285.0021295.001305.00-1595-0.17%
2020/07/1021237.5021245.001240.0005890.00%
2020/07/0911250.0021255.001280.00-1588-0.17%
2020/07/0831241.6721232.501215.0015830.17%
2020/07/0700.0011265.001260.00-1579-0.17%
2020/07/0621282.5041293.751310.00-2576-0.35%
2020/07/0311250.0000.001245.0015680.18%
2020/07/0221180.0011175.001180.0015530.18%
2020/07/0141210.0041208.751180.0005420.00%
2020/06/3021265.0011235.001240.0015360.19%
2020/06/2911260.0011290.001260.0005360.00%
2020/06/2421357.5011330.001340.0015310.19%
2020/06/2321355.0021295.001295.0005320.00%
2020/06/2221317.5021317.501330.0005320.00%
2020/06/1811300.0011320.001320.0005360.00%
2020/06/1721320.0021335.001310.0005340.00%
2020/06/1600.0011305.001340.00-1532-0.19%
2020/06/1521302.5011329.021260.0015340.18%
2020/06/1231323.3331335.001350.0005320.00%
2020/06/1161418.3371362.141335.00-1533-0.19%
2020/06/1031360.0031383.331395.0005260.00%
2020/06/0841311.2551311.001305.00-1525-0.19%
2020/06/0521265.0000.001250.0025250.38%
2020/06/0421350.0021305.001290.0005300.00%
2020/06/0351300.0031300.001295.0025250.38%
2020/06/0241366.2501340.001315.0045160.77%
2020/06/0111505.0021467.501460.00-1515-0.19%
2020/05/28111448.6411485.001440.00105091.96%
2020/05/2711535.0011514.911435.0005080.00%
2020/05/2611535.001.11547.621500.00-0.1508-0.01%
2020/05/2511435.0012.31454.141510.00-11.3506-2.24%
2020/05/2221407.5021405.001415.0005010.00%
2020/05/2000.0011420.001335.00-1495-0.20%
2020/05/1921387.5011405.001380.0014920.20%
2020/05/180.11310.0000.001320.000.14840.01%
2020/05/1531276.6751300.001335.00-2482-0.41%
2020/05/1411240.0000.001240.0014770.21%
2020/05/1321222.7121225.001280.0004750.00%
2020/05/1221209.9611210.001195.0014690.21%
2020/05/1121232.5221232.501220.0004670.00%
2020/05/0821175.0041215.001235.00-2465-0.43%
2020/05/0611130.0011150.001125.0004560.00%
2020/05/0521167.5011180.001140.0014540.22%
2020/05/0411175.0011175.001180.0004510.00%
2020/04/3021187.5021180.001190.0004520.00%
2020/04/2931153.3341160.001155.00-1449-0.22%
2020/04/2821150.0011180.001120.0014470.22%
2020/04/2711174.9811195.001170.0004410.00%
2020/04/2411170.0041217.501230.00-3437-0.69%
2020/04/2321120.0021140.001130.0004230.00%
2020/04/2200.0021102.501150.00-2418-0.48%
2020/04/2111080.0000.001080.0014090.24%
2020/04/2011080.0031086.671095.00-2413-0.48%
2020/04/1711075.0011080.001085.0004120.00%
2020/04/1600.0011085.001090.00-1413-0.24%
2020/04/1531068.3321060.001070.0014130.24%
2020/04/1411030.0000.001070.0014080.24%
2020/04/1391000.0000.001005.0094052.22%
2020/04/1021037.5011055.001060.0014000.25%
2020/04/0921057.4700.001020.0023940.51%
2020/04/0811070.0011065.001060.0003880.00%
2020/04/0711104.9821117.501100.00-1381-0.26%
2020/04/0611105.0021105.001115.00-1376-0.27%
2020/04/0121082.50111113.181105.00-9371-2.42%
2020/03/3111095.0000.001040.0013600.28%
2020/03/3011080.0021082.501095.00-1350-0.28%
2020/03/2731098.3331133.331095.0003460.00%
2020/03/2621145.0031150.001150.00-1338-0.30%
2020/03/2521155.0021157.501150.0003320.00%
2020/03/2431133.3321142.501100.0013250.31%
2020/03/2300.0021082.501075.00-2321-0.62%
2020/03/201992.0011010.001010.0003170.00%
2020/03/193919.003945.67920.0003160.00%
2020/03/182967.502984.00992.0003160.00%
2020/03/172944.003968.33927.00-1316-0.32%
2020/03/162955.0021011.00908.0003090.00%
2020/03/137919.437926.861000.0003020.00%
2020/03/1221039.8111050.001015.0012940.34%
2020/03/1141142.5041146.251070.0002910.00%
2020/03/0961055.0021090.001050.0042751.45%
2020/03/0641130.0041112.501165.0002690.00%
2020/03/0500.0071088.571095.00-7261-2.67%
2020/03/0411010.0000.00999.0012550.39%
2020/03/0351013.0031025.00986.0022500.80%
2020/03/0211005.001975.001005.0002450.00%
2020/02/274956.006971.17946.00-2240-0.83%
2020/02/252926.0000.00928.0022350.85%
2020/02/202936.004929.50933.00-2244-0.82%
2020/02/1900.001909.00910.00-1250-0.40%
2020/02/182888.5000.00902.0022580.77%
2020/02/173895.0000.00883.0032611.15%
2020/02/142919.0000.00921.0022540.79%
2020/02/121934.001933.00937.0002520.00%
2020/02/114943.001940.00931.0032511.19%
2020/02/0600.001970.00978.00-1258-0.39%
2020/02/051950.0000.00952.0012550.39%
2020/02/0400.001953.00953.00-1254-0.39%
2020/02/031916.001922.00905.0002520.00%
2020/01/311967.0000.00943.0012520.40%
2020/01/3000.002952.50980.00-2254-0.79%
2020/01/1611020.0011035.001005.0002570.00%
2020/01/1511000.0011030.001030.0002570.00%
2020/01/1411005.0011020.001025.0002620.00%
2020/01/131982.002983.50982.00-1256-0.39%
2020/01/0900.003967.00979.00-3257-1.16%
2020/01/082936.501949.00933.0012570.39%
2020/01/076947.333953.67946.0032641.13%
2020/01/061930.001940.00930.0002650.00%
2020/01/031980.0000.00951.0012680.37%
2019/12/2700.001954.00944.00-1286-0.35%
2019/12/241940.0000.00932.0012990.33%
2019/12/2300.001955.00951.00-1302-0.33%
2019/12/201943.0000.00948.0013060.33%
2019/12/1700.001982.00980.00-1321-0.31%
2019/12/161972.0000.00970.0013200.31%
2019/12/1300.001997.00995.00-1321-0.31%
2019/12/121961.002957.01960.00-1317-0.32%
2019/12/112918.502924.50923.0003140.00%
2019/12/101901.0000.00899.0013150.32%
2019/12/091909.002917.00907.00-1319-0.31%
2019/12/061891.002888.00890.00-1321-0.31%
2019/12/041875.001860.00860.0003230.00%
2019/11/293880.001884.00852.0023260.61%
2019/11/272884.501884.00877.0013290.30%
2019/11/2600.001887.00898.00-1331-0.30%
2019/11/201890.0000.00878.0013310.30%
2019/11/1900.001909.00906.00-1337-0.30%
2019/11/182883.041897.00906.0013380.30%
2019/11/111833.001822.00822.0003530.00%
2019/11/0800.001829.00832.00-1358-0.28%
2019/11/074811.254825.75813.0003600.00%
2019/11/051814.003817.33816.00-2369-0.54%
2019/10/311806.0000.00798.0013940.25%
2019/10/295816.004828.75814.0013980.25%
2019/10/251819.001827.00803.0004090.00%
2019/10/2400.001801.00805.00-1415-0.24%
2019/10/223804.001810.00805.0024250.47%
2019/10/182806.502801.00806.0004330.00%
2019/10/151790.0000.00789.0014270.23%
2019/10/041803.001794.00790.0004180.00%
2019/09/2600.001840.00810.00-1413-0.24%
2019/09/241863.0000.00848.0014160.24%
2019/09/231858.001865.00860.0004160.00%
2019/09/201858.006863.67867.00-5417-1.20%
2019/09/192829.002825.00824.0004190.00%
2019/09/171800.001805.00818.0004210.00%
2019/09/161800.001805.00796.0004210.00%
2019/09/063810.003788.67800.0004250.00%
2019/09/052812.502803.00803.0004210.00%
2019/09/041785.001793.00808.0004200.00%
2019/08/2900.002767.00776.00-2435-0.46%
2019/08/282743.5000.00742.0024390.46%
2019/08/261746.001753.00746.0004570.00%
2019/08/232805.502797.50776.0004580.00%
2019/08/221812.001808.00808.0004530.00%
2019/08/212823.002805.50806.0004480.00%
2019/08/201809.001825.30850.0004480.00%
2019/08/1900.001785.00795.00-1446-0.22%
2019/08/163745.673737.67737.0004450.00%
2019/08/153742.673750.00748.0004450.00%
2019/08/144748.755755.60762.00-1445-0.22%
2019/08/131740.002735.00738.00-1439-0.23%
2019/08/0800.001721.00731.00-1437-0.23%
2019/08/073712.3314710.43697.00-11433-2.54%
2019/08/0613695.385692.40710.0084231.89%
2019/08/0513732.2311700.27689.0024110.49%
2019/07/301687.0000.00690.0013970.25%
2019/07/261726.0000.00748.0013770.27%
2019/07/251696.001710.00710.0003660.00%
2019/07/243686.672692.00686.0013630.28%
2019/07/231672.002689.00700.00-1358-0.28%
2019/07/2200.001650.00653.00-1348-0.29%
2019/07/1500.001.1641.95646.00-1.1346-0.30%
2019/07/1100.001648.00634.00-1350-0.28%
2019/07/091600.0000.00600.0013440.29%
2019/07/051612.005600.20615.00-4358-1.11%
2019/07/043629.332628.00626.0013620.28%
2019/07/0300.001612.00627.00-1365-0.27%
2019/07/023618.6700.00615.0033690.81%
2019/07/013615.671626.00618.0023660.55%
2019/06/271605.0000.00595.0013590.28%
2019/06/261593.001601.00598.0003530.00%
2019/06/2400.001625.00627.00-1342-0.29%
2019/06/201.1624.671633.00614.000.13400.01%
2019/06/194638.004642.50639.0003360.00%
2019/06/140612.0000.00610.0003350.00%
2019/06/057627.009628.89629.00-2338-0.59%
2019/06/042607.501629.00582.0013370.30%
2019/06/034631.504631.50630.0003330.00%
2019/05/314638.505639.60640.00-1327-0.31%
2019/05/301580.001584.00582.0003200.00%
2019/05/2900.001561.00566.00-1323-0.31%
2019/05/281548.0000.00554.0013250.31%
2019/05/233551.334560.00550.00-1314-0.32%
2019/05/221572.0000.00571.0013100.32%
2019/05/212527.002528.00557.0003140.00%
2019/05/202544.502547.00543.0003150.00%
2019/05/171605.0000.00603.0013110.32%
2019/05/162621.002631.00617.0003110.00%
2019/05/153643.3300.00632.0033110.96%
2019/05/0700.002687.00694.00-2327-0.61%
2019/05/0200.001651.00651.00-1337-0.30%
2019/04/301642.0000.00642.0013440.29%
2019/04/2500.001662.00660.00-1372-0.27%
2019/04/1800.002659.50668.00-2405-0.49%
2019/04/1700.001650.00646.00-1409-0.24%
2019/04/150635.0000.00630.0004120.00%
2019/04/103627.0000.00625.0034050.74%
2019/04/092655.5000.00642.0024020.50%
2019/04/081678.0000.00672.0014080.24%
2019/03/261710.0000.00710.0014220.24%
2019/03/2100.002770.00779.00-2435-0.46%
2019/03/082737.501735.00725.0014360.23%
2019/03/071765.0000.00776.0014270.23%
2019/03/049736.1110743.90749.00-1421-0.24%
2019/02/2600.005714.00689.00-5412-1.21%
2019/02/211695.0000.00732.0014160.24%
2019/02/2000.002721.00706.00-2411-0.49%
2019/02/192690.0000.00707.0024030.50%
2019/02/129672.564682.25676.0053681.36%
2019/02/1100.001638.00633.00-1360-0.28%
2019/01/281615.0000.00613.0013620.28%
2019/01/2400.001646.00646.00-1372-0.27%
2019/01/221611.001613.00625.0003730.00%
2019/01/188624.507623.71640.0013660.27%
2019/01/175646.405642.80605.0003580.00%
2019/01/165634.805638.00654.0003440.00%
2019/01/151584.002579.50595.00-1331-0.30%
2019/01/141550.001553.00541.0003240.00%
2019/01/091517.0000.00512.0013030.33%
2019/01/0800.001566.00528.00-1295-0.34%
2019/01/072560.501572.00552.0012920.34%
2019/01/041584.001588.00590.0002880.00%
2019/01/032606.502606.50599.0002870.00%
2019/01/0200.001597.00598.00-1288-0.35%
2018/12/281588.0000.00588.0012870.35%
2018/12/274628.254630.50613.0002800.00%
2018/12/268626.2513625.31596.00-5270-1.85%
2018/12/181546.0000.00543.0012670.37%
2018/12/142572.504581.00587.00-2259-0.77%
2018/12/111493.5000.00500.0012370.42%
2018/12/101523.0000.00515.0012300.43%
2018/12/051584.0000.00585.0012150.46%
2018/12/0300.001615.00619.00-1210-0.47%
2018/11/2800.001573.00573.00-1200-0.50%
2018/11/2700.001543.00546.00-1196-0.51%
2018/11/081480.0000.00488.0011810.55%
2018/11/0500.001575.00592.00-1180-0.55%
2018/11/011495.001500.00495.0001650.00%
2018/10/1600.001409.00415.00-1128-0.78%
2018/10/091407.001410.00383.0001350.00%
2018/10/082431.001425.50425.5011280.78%
2018/10/052480.7500.00472.5021271.57%
2018/10/041530.001524.00525.0001280.00%
2018/10/031562.001525.00528.0001260.00%
2018/10/021567.001568.00565.0001220.00%
2018/10/011597.001579.00594.0001220.00%
2018/09/132700.001695.00699.0011280.78%
2018/09/1200.001728.00722.00-1128-0.78%
2018/08/291711.0000.00711.0011500.66%
2018/08/281699.0000.00699.0011530.65%
2018/08/2400.001683.00683.00-1157-0.64%
2018/08/231675.0000.00685.0011630.61%
2018/07/2300.001766.00756.00-1187-0.53%
2018/07/201777.0000.00770.0011900.53%
2018/07/181751.001759.00760.0001890.00%
2018/07/111720.001725.00725.0001810.00%
2018/07/101711.001715.00712.0001800.00%
2018/07/091724.0000.00701.0011770.56%
2018/06/2900.000.1799.00799.00-0.1169-0.04%
2018/06/271858.0000.00847.0011630.61%
2018/06/150.1941.0000.00950.000.11680.04%
2018/06/140973.000973.00975.0001690.00%
2018/06/120915.000915.00921.0001640.00%
2018/06/0500.001920.00909.00-1161-0.62%
2018/04/302854.501876.00850.0011560.64%
2018/04/101882.001906.00891.0001780.00%
2018/03/300880.0000.00871.0001740.00%
2018/03/2900.001900.00909.00-1172-0.58%
2018/03/281921.860908.00914.0011690.59%
2018/03/2200.001863.00849.00-1159-0.63%
2018/03/211862.0000.00865.0011570.63%
2018/03/1600.001866.00845.00-1152-0.65%
2018/03/141866.060875.00877.0011500.66%
2018/03/1300.001858.00845.00-1148-0.68%
2018/03/121862.0000.00863.0011470.68%
2018/03/080853.001859.00861.00-1144-0.68%
2018/03/071850.0000.00858.0011400.71%
2018/03/0500.001808.00800.00-1128-0.78%
2018/02/2700.001774.00771.00-1120-0.83%
2018/02/071732.001762.00738.0001080.00%
2018/02/061705.0000.00710.0011080.92%
2018/01/301770.0000.00768.0011110.90%
2018/01/291798.001782.00785.0001110.00%
2018/01/1100.001754.00759.00-185-1.17%
2018/01/091733.0000.00730.001801.24%
2018/01/0400.001711.00715.00-177-1.28%
信驊 相關文章
信驊 相關影音