信驊 (5274)-元大-大益券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3410
漲跌
▲225
漲幅
+7.06%
成交量
728張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	3285.00	3410.00	0	495	0.00%
2024/05/15	0	0.00	0	3210.00	3185.00	0	488	0.00%
2024/05/13	0	3025.00	0	0.00	3125.00	0	494	0.00%
2024/05/08	0	3225.00	0	0.00	3170.00	0	501	0.00%
2024/05/06	0	0.00	0	3285.00	3280.00	0	502	0.00%
2024/05/03	0	3215.00	0	3267.50	3235.00	0	505	0.00%
2024/05/02	0	0.00	0	3130.00	3130.00	0	500	0.00%
2024/04/30	0	3108.33	0	3130.00	3085.00	0	501	0.00%
2024/04/29	1	3120.10	1	3140.50	3140.00	0	501	0.00%
2024/04/26	0	3030.00	0	2970.00	3020.00	0	496	0.00%
2024/04/24	0	2985.00	0	3015.00	3000.00	0	497	0.00%
2024/04/23	0	2920.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	0.00	0	3065.00	2980.00	0	493	0.00%
2024/04/19	0	3012.50	0	3030.00	3000.00	0	491	0.00%
2024/04/18	0	3190.00	0	3205.00	3220.00	0	486	0.00%
2024/04/17	0	3138.75	0	3055.00	3160.00	0	489	0.00%
2024/04/16	0	3030.00	0	0.00	3015.00	0	486	0.00%
2024/04/12	0	3220.00	0	0.00	3170.00	0	489	0.00%
2024/04/09	0	3259.17	0	3170.00	3225.00	0	490	0.00%
2024/04/08	0	3348.33	0	3390.00	3405.00	0	487	0.00%
2024/04/03	0	3399.17	0	3380.00	3405.00	0	480	0.00%
2024/04/02	0	3325.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3280.00	0	3365.00	3350.00	0	472	0.00%
2024/03/29	0	3319.55	0	3360.00	3330.00	0	465	0.00%
2024/03/28	1	3115.00	1	3140.22	3330.00	0	457	0.00%
2024/03/27	1	3105.00	1	3140.86	3215.00	0	444	0.00%
2024/03/26	0	0.00	0	2930.00	2925.00	0	422	0.00%
2024/03/22	0	0.00	0.1	2907.06	2915.00	-0.1	418	-0.02%
2024/03/21	0	2816.79	0	2880.00	2835.00	0	414	0.00%
2024/03/20	0	2825.00	0	2879.55	2845.00	0	413	0.00%
2024/03/19	0	2821.06	0	0.00	2845.00	0	412	0.01%
2024/03/18	0	0.00	0	2940.71	2955.00	0	405	-0.01%
2024/03/15	0	2742.50	0	2797.27	2770.00	0	396	0.00%
2024/03/14	0	2730.00	0	2728.33	2755.00	0	398	0.00%
2024/03/13	0	2660.95	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2759.39	0	0.00	2735.00	0	391	0.01%
2024/03/11	0	2851.11	0	0.00	2920.00	0	384	0.00%
2024/03/07	0	2970.00	0	0.00	2960.00	0	378	0.01%
2024/03/06	0	0.00	0	2930.00	2945.00	0	376	0.00%
2024/03/05	0	2925.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2847.73	0	2884.55	2870.00	0	375	0.00%
2024/03/01	0	2857.27	0	2833.00	2865.00	0	379	0.00%
2024/02/29	0	0.00	0	2725.00	2735.00	0	373	0.00%
2024/02/27	0	2733.18	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	2740.00	0	2760.00	2795.00	0	362	0.00%
2024/02/23	0	0.00	0	2735.00	2660.00	0	355	0.00%
2024/02/22	0	2720.19	0	0.00	2660.00	0	343	0.01%
2024/02/21	0	2847.65	0	0.00	2765.00	0	323	0.01%
2024/02/19	0	3060.00	0	3095.00	3035.00	0	306	0.00%
2024/02/16	0	3060.00	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	0	3103.33	3100.00	0	315	0.00%
2024/02/05	0	2995.00	0	3055.00	3035.00	0	313	0.00%
2024/02/02	0	3035.00	0	3070.00	3060.00	0	309	0.00%
2024/02/01	0	3035.00	0	3070.00	3030.00	0	309	0.00%
2024/01/31	0	3081.94	0	3130.00	3085.00	0	319	0.01%
2024/01/30	0	3150.00	0	3260.00	3260.00	0	314	0.00%
2024/01/29	0	0.00	0	2968.13	3025.00	0	305	-0.01%
2024/01/26	0	2936.88	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	3065.00	0	3095.00	3085.00	0	298	0.00%
2024/01/24	0	0.00	0	3085.00	3080.00	0	302	0.00%
2024/01/23	0	0.00	0	3060.00	3075.00	0	308	0.00%
2024/01/22	0	3050.00	0	3050.00	3045.00	0	310	0.00%
2024/01/19	0	3020.00	0	3047.08	3030.00	0	314	0.00%
2024/01/17	0	2875.00	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	2990.91	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3038.85	0	3050.00	3025.00	0	323	0.00%
2024/01/11	0	3055.00	0	3116.00	3130.00	0	327	0.00%
2024/01/10	0	3002.50	0	0.00	3020.00	0	326	0.00%
2024/01/09	0	2993.33	0	3096.67	2980.00	0	327	0.00%
2024/01/08	0	2998.18	0	3040.83	3040.00	0	326	0.00%
2024/01/05	0	0.00	0	2948.57	3000.00	0	332	-0.01%
2024/01/04	0	2882.86	0	3200.00	2860.00	0	339	0.00%
2024/01/03	0	2925.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2985.00	0	0.00	2965.00	0	352	0.00%
2023/12/28	0	3095.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3090.00	0	3132.50	3160.00	0	365	0.00%
2023/12/26	0	0.00	0	3125.00	3125.00	0	369	0.00%
2023/12/25	0	3090.00	0	3120.00	3110.00	0	380	0.00%
2023/12/22	0	0.00	0	3063.24	3090.00	0	385	0.00%
2023/12/21	0	2990.00	0	3015.00	3050.00	0	394	0.00%
2023/12/20	0	2990.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3005.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3061.67	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	0.00	0	3100.00	3100.00	0	413	0.00%
2023/12/14	0	3116.67	0	3153.33	3075.00	0	419	0.00%
2023/12/13	0	3106.05	0	3132.73	3140.00	0	419	0.00%
2023/12/12	0	3048.57	0	3103.33	3115.00	0	422	0.00%
2023/12/11	0	3032.50	0	3016.16	3040.00	0	428	-0.01%
2023/12/08	0	2917.69	0	0.00	2925.00	0	430	0.00%
2023/12/07	1	2905.00	1	2924.07	2940.00	0	433	-0.01%
2023/12/06	1	2824.86	1	2845.10	2815.00	0	430	0.00%
2023/12/04	0	2861.79	0	2895.00	2840.00	0	429	0.00%
2023/12/01	0	2890.15	0	0.00	2885.00	0	432	0.01%
2023/11/30	0	2938.75	0	2970.00	2945.00	0	433	0.00%
2023/11/29	0	2890.00	0	2930.00	2945.00	0	434	0.00%
2023/11/28	2	2930.00	2	2931.83	2930.00	0	439	-0.01%
2023/11/27	0	2810.00	0	2801.44	2800.00	0	441	-0.01%
2023/11/22	1	2864.85	1	2880.00	2870.00	0	465	0.00%
2023/11/21	0	2869.50	0	2900.00	2850.00	0	469	0.00%
2023/11/20	0	2865.00	0	2890.00	2865.00	0	479	0.00%
2023/11/17	2	2907.27	2	2902.70	2910.00	0	484	0.00%
2023/11/16	0	0.00	0	2930.00	2865.00	0	482	0.00%
2023/11/15	1	2905.06	1	2929.58	2845.00	0	484	0.00%
2023/11/14	0	0.00	0	2897.83	2920.00	0	482	0.00%
2023/11/13	0	2835.46	0	2873.85	2835.00	0	483	0.00%
2023/11/10	0	2815.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	0	2827.14	0	0.00	2840.00	0	485	0.00%
2023/11/08	1.1	2865.22	1	2884.07	2850.00	0	485	0.00%
2023/11/07	0	2730.00	0	0.00	2730.00	0	475	0.00%
2023/11/06	1	2739.99	1	2724.73	2735.00	0	480	0.00%
2023/11/02	1	2689.99	1	2714.94	2655.00	0	492	0.00%
2023/11/01	0	2635.00	0	2620.00	2645.00	0	499	0.00%
2023/10/31	1	2606.03	1	2570.69	2570.00	0	503	0.00%
2023/10/30	0	2725.00	0	0.00	2705.00	0	505	0.00%
2023/10/27	1	2695.15	1	2725.00	2730.00	0	511	0.00%
2023/10/26	1	2605.05	1	2610.00	2595.00	0	512	0.00%
2023/10/25	0	2740.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	1	2704.98	1	2716.33	2730.00	0	513	0.00%
2023/10/23	1	2785.04	1	2805.00	2830.00	0	511	0.00%
2023/10/20	1	2859.27	1	2845.00	2860.00	0	512	0.00%
2023/10/19	0	2870.00	0	2855.63	2895.00	0	512	0.00%
2023/10/18	0	2750.00	0	2768.57	2775.00	0	515	-0.01%
2023/10/17	0	2840.00	0	2840.00	2820.00	0	518	0.00%
2023/10/16	1	2874.54	1	2885.02	2870.00	0	523	0.00%
2023/10/13	2	2872.52	2	2875.05	2875.00	0	532	0.00%
2023/10/12	0.1	2914.83	0	2915.00	2885.00	0.1	531	0.01%
2023/10/11	1	2930.53	1	2945.00	3035.00	0	530	0.01%
2023/10/06	0	2805.00	0	2824.55	2840.00	0	536	0.00%
2023/10/05	0	0.00	0	2835.00	2825.00	0	557	0.00%
2023/10/04	0	2705.00	0.1	2709.13	2750.00	-0.1	562	-0.01%
2023/10/03	0	2732.27	0	2775.00	2725.00	0	577	0.00%
2023/10/02	0	2817.71	0	2782.50	2765.00	0	574	0.01%
2023/09/28	2	2772.50	2	2787.47	2765.00	0	570	0.00%
2023/09/26	0	2649.58	0	2675.00	2710.00	0	563	0.00%
2023/09/25	1	2654.65	1	2660.00	2590.00	0	560	0.00%
2023/09/22	0	2590.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2595.00	0	2550.00	2585.00	0	560	-0.01%
2023/09/20	0	2755.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	1	2810.00	1	2843.86	2775.00	0	560	0.00%
2023/09/18	0	2745.28	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2806.15	2815.00	0	560	0.00%
2023/09/14	1	2824.47	1	2844.87	2770.00	0	562	0.00%
2023/09/13	0	2680.71	0	2630.00	2740.00	0	552	0.00%
2023/09/12	1	2618.17	1	2634.25	2635.00	0	545	0.00%
2023/09/08	0	2597.50	0.1	2590.00	2535.00	-0.1	544	-0.01%
2023/09/07	1	2644.92	1	2660.00	2655.00	0	552	0.00%
2023/09/06	0	2660.00	0	2661.43	2640.00	0	557	0.00%
2023/09/04	1.1	2588.74	1.1	2605.19	2620.00	0	571	0.00%
2023/09/01	0	2644.64	0	2715.00	2550.00	0	566	0.00%
2023/08/31	0.1	2559.32	0	2645.00	2700.00	0.1	560	0.01%
2023/08/30	0	0.00	1	2669.80	2630.00	-1	552	-0.18%
2023/08/29	0	2540.00	0	2570.00	2560.00	0	541	0.00%
2023/08/28	0	2560.00	0	0.00	2590.00	0	543	0.00%
2023/08/25	0	2415.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	0	2495.00	0	2422.27	2465.00	0	547	0.00%
2023/08/23	0	2310.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2365.00	0	0.00	2355.00	0	552	0.00%
2023/08/18	0	0.00	0	2337.86	2325.00	0	558	0.00%
2023/08/17	0	0.00	0	2243.18	2275.00	0	556	0.00%
2023/08/16	0	0.00	0	2135.00	2125.00	0	552	0.00%
2023/08/14	0	2140.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	1	2169.99	1	2155.00	2170.00	0	554	0.00%
2023/08/10	0	2240.00	0	0.00	2185.00	0	555	0.00%
2023/08/09	0	0.00	0	2246.09	2280.00	0	551	-0.01%
2023/08/08	0	2165.00	0	2155.00	2155.00	0	549	0.00%
2023/08/07	0	2136.54	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2164.17	0	0.00	2195.00	0	541	0.00%
2023/08/01	0	2255.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2395.59	0	2485.00	2320.00	0	536	0.00%
2023/07/28	0	0.00	0	2464.23	2490.00	0	536	0.00%
2023/07/27	0	2436.92	0	2490.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	0	2512.73	2470.00	0	537	0.00%
2023/07/25	0	2455.00	0	2539.75	2515.00	0	534	0.00%
2023/07/24	0	2460.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2475.00	0	2495.00	2500.00	0	534	0.00%
2023/07/20	0	2471.00	0	2535.00	2535.00	0	533	0.00%
2023/07/19	0	2556.92	0	2605.00	2525.00	0	529	0.00%
2023/07/18	0	2510.00	0	2536.28	2550.00	0	524	0.00%
2023/07/17	1	2469.78	1	2465.05	2470.00	0	516	0.00%
2023/07/14	1	2430.20	1	2439.68	2440.00	0	515	0.00%
2023/07/13	0	2366.67	0	2425.00	2350.00	0	505	0.00%
2023/07/12	1	2356.30	0	0.00	2360.00	1	487	0.21%
2023/07/11	0	2517.50	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2580.00	0	0.00	2545.00	0	459	0.01%
2023/07/07	0	2800.00	0	2850.00	2795.00	0	451	0.00%
2023/07/06	0	0.00	0	2805.00	2795.00	0	457	0.00%
2023/07/04	0	2840.00	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	2875.00	0	2925.00	2895.00	0	474	0.00%
2023/06/30	0	2830.00	0	2833.33	2850.00	0	483	0.00%
2023/06/29	0	2707.27	0	0.00	2725.00	0	477	0.00%
2023/06/28	3	2802.92	3	2700.58	2700.00	0	480	0.00%
2023/06/27	0	2855.00	0	2895.00	2790.00	0	475	0.00%
2023/06/26	0	2855.00	0	2900.42	2890.00	0	475	0.00%
2023/06/21	0	2853.08	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	2875.00	0	2826.25	2875.00	0	480	0.00%
2023/06/19	0	2781.43	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	2807.50	0	0.00	2805.00	0	486	0.00%
2023/06/15	1	2760.00	1	2759.51	2720.00	0	488	0.00%
2023/06/14	0	2706.25	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2740.00	0	2727.65	2720.00	0	492	0.00%
2023/06/12	0	2605.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2575.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2550.71	0	0.00	2540.00	0	487	0.00%
2023/06/06	0	2825.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2860.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2880.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2830.00	0	0.00	2885.00	0	523	0.00%
2023/05/29	0	3150.00	0	3186.67	3105.00	0	536	0.00%
2023/05/26	0	2987.50	0	0.00	3035.00	0	543	0.00%
2023/05/25	0	0.00	0	2790.71	2760.00	0	542	0.00%
2023/05/24	0	2705.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2751.67	0	0.00	2715.00	0	553	0.00%
2023/05/19	0	0.00	0	2870.00	2910.00	0	554	0.00%
2023/05/18	0	2860.00	0	2860.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2800.00	2805.00	0	562	0.00%
2023/05/15	0	2655.00	0	2725.00	2730.00	0	567	0.00%
2023/05/12	0	0.00	1	2695.10	2715.00	-1	567	-0.18%
2023/05/11	2	2697.50	2	2700.05	2655.00	0	572	0.00%
2023/05/10	1	2685.18	0	0.00	2715.00	1	574	0.17%
2023/05/09	0	2805.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	0	2845.00	2880.00	0	589	0.00%
2023/05/05	0	2798.52	0	0.00	2765.00	0	597	0.00%
2023/05/02	0	0.00	0	2765.00	2815.00	0	607	0.00%
2023/04/28	0	2655.00	0	0.00	2615.00	0	609	0.00%
2023/04/27	0	2691.67	0	0.00	2640.00	0	608	0.00%
2023/04/26	0	2660.00	0	0.00	2700.00	0	608	0.00%
2023/04/24	0	2645.00	0	0.00	2650.00	0	605	0.00%
2023/04/21	0	2665.00	0	0.00	2610.00	0	614	0.00%
2023/04/20	0	2690.00	0	0.00	2635.00	0	624	0.00%
2023/04/18	0	2787.50	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	2791.67	0	0.00	2815.00	0	627	0.00%
2023/04/14	0	2810.00	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	2792.50	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2842.50	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	2865.00	0	2865.00	2935.00	0	618	-0.01%
2023/03/31	0	2630.00	0	0.00	2635.00	0	593	0.00%
2023/03/27	0	0.00	1	2850.00	2820.00	-1	585	-0.17%
2023/03/24	0	2829.75	0	0.00	2900.00	0	584	0.00%
2023/03/15	0	0.00	0	2732.93	2660.00	0	571	-0.01%
2023/03/13	1	2645.00	0	0.00	2655.00	1	582	0.17%
2023/03/10	0	0.00	1	2595.04	2690.00	-1	585	-0.17%
2023/03/07	1	2555.02	1	2580.00	2565.00	0	575	0.00%
2023/03/06	1	2674.90	0.1	2760.00	2670.00	0.9	559	0.17%
2023/03/03	0.1	2805.40	0	0.00	2720.00	0.1	554	0.02%
2023/03/01	0	0.00	1	3020.00	2965.00	-1	544	-0.18%
2023/02/21	0	0.00	0	2382.19	2460.00	0	522	0.00%
2023/02/20	0	2252.50	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2330.00	0	0.00	2280.00	0	516	0.00%
2023/02/10	0	2225.00	0	0.00	2225.00	0	539	0.00%
2023/02/08	1	2425.00	0	0.00	2345.00	1	548	0.18%
2023/02/06	0	0.00	1	2390.05	2390.00	-1	536	-0.19%
2023/02/03	0	2302.50	0	2356.67	2500.00	0	531	0.00%
2023/02/02	1	2279.96	2	2289.91	2275.00	-1	528	-0.19%
2023/02/01	0	0.00	0	2115.00	2160.00	0	529	0.00%
2023/01/31	0	0.00	0	2055.00	2100.00	0	535	0.00%
2023/01/30	0	0.00	0	2032.50	2045.00	0	548	0.00%
2023/01/13	0	1941.88	0	0.00	1935.00	0	556	0.00%
2023/01/12	0	1990.00	0	0.00	1965.00	0	560	0.00%
2023/01/11	0	2020.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0	2020.00	2020.00	0	561	-0.01%
2023/01/09	0	0.00	0	1914.71	1910.00	0	555	-0.01%
2023/01/06	0	0.00	0	1830.00	1830.00	0	558	-0.01%
2023/01/04	0	0.00	1	1770.00	1755.00	-1	573	-0.17%
2022/12/30	1	1719.93	0	0.00	1685.00	1	589	0.17%
2022/12/28	1	1705.44	1	1710.00	1710.00	0	603	0.00%
2022/12/26	0	1770.00	0	0.00	1785.00	0	614	0.00%
2022/12/22	1	1845.00	1	1865.00	1815.00	0	632	0.00%
2022/12/21	0	1860.00	0	0.00	1820.00	0	638	0.00%
2022/12/15	1	1995.00	1	2005.00	2000.00	0	663	0.00%
2022/12/14	0	0.00	0	2015.00	2040.00	0	664	0.00%
2022/12/13	0	1975.00	0	0.00	1950.00	0	666	0.00%
2022/12/07	1	2000.00	0	0.00	2000.00	1	673	0.15%
2022/12/06	1	2015.18	1	2135.00	2070.00	0	677	0.00%
2022/12/05	0	2140.00	0	0.00	2135.00	0	671	0.00%
2022/11/28	1	2120.00	1	2145.00	2120.00	0	670	0.00%
2022/11/22	0	0.00	2	2192.23	2185.00	-2	677	-0.30%
2022/11/18	1	2185.00	0	2185.00	2170.00	1	694	0.14%
2022/11/17	1	2165.02	0	0.00	2165.00	1	708	0.14%
2022/11/16	0	2145.00	0	0.00	2145.00	0	704	0.00%
2022/11/11	3	2123.33	3	2098.37	2135.00	0	709	0.00%
2022/11/10	3	1948.33	2	1952.51	1955.00	1	699	0.14%
2022/11/09	3	1936.64	3	1935.00	1900.00	0	705	0.00%
2022/11/08	1	2049.70	1	2090.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0	2050.00	2025.00	0	709	0.00%
2022/11/03	1	1785.00	1	1760.00	1805.00	0	711	0.00%
2022/11/01	0	0.00	0	1735.88	1735.00	0	713	0.00%
2022/10/31	0	1680.00	1.1	1675.00	1680.00	-1.1	708	-0.16%
2022/10/28	3	1680.00	3	1658.35	1685.00	0	705	0.00%
2022/10/27	2	1600.00	2	1588.25	1635.00	0	699	0.00%
2022/10/26	1	1488.84	1	1470.04	1490.00	0	690	0.00%
2022/10/25	2	1480.00	2	1502.50	1465.00	0	677	0.00%
2022/10/24	1	1555.00	1	1605.00	1510.00	0	677	0.00%
2022/10/21	2	1575.44	2	1600.00	1540.00	0	680	0.00%
2022/10/20	1	1624.87	1	1550.12	1620.00	0	683	0.00%
2022/10/19	2	1612.50	2	1620.00	1585.00	0	678	0.00%
2022/10/18	0.1	1667.50	0	0.00	1620.00	0.1	674	0.01%
2022/10/17	1	1585.09	1	1600.00	1660.00	0	674	0.00%
2022/10/14	1	1739.92	1	1690.15	1690.00	0	673	0.00%
2022/10/13	1	1685.00	1	1695.00	1665.00	0	675	0.00%
2022/10/12	2	1682.44	2	1690.01	1685.00	0	674	0.00%
2022/10/11	2	1677.55	2	1695.00	1665.00	0	666	0.00%
2022/10/07	2	1785.06	2	1795.00	1790.00	0	662	0.00%
2022/10/06	0	1900.00	0	0.00	1905.00	0	666	0.00%
2022/10/05	1	1970.00	1	1984.97	1930.00	0	669	0.00%
2022/10/03	0	1710.00	0	0.00	1700.00	0	676	0.00%
2022/09/30	0	0.00	0	1720.00	1780.00	0	680	0.00%
2022/09/29	1	1660.00	0	0.00	1650.00	1	683	0.15%
2022/09/26	0	1685.00	0	0.00	1680.00	0	692	0.00%
2022/09/21	0	1915.00	0	0.00	1940.00	0	685	0.00%
2022/09/20	1	1955.00	1	1950.00	1955.00	0	682	0.00%
2022/09/15	0	2095.00	0	0.00	2075.00	0	673	0.00%
2022/09/08	0	0.00	0	1950.00	1975.00	0	665	0.00%
2022/09/06	0	1832.50	0	0.00	1825.00	0	662	0.00%
2022/09/02	0	0.00	0.1	1900.00	1875.00	-0.1	667	-0.01%
2022/09/01	0	0.00	0.1	2000.00	1965.00	-0.1	659	-0.01%
2022/08/31	1	2040.00	2	2050.00	2035.00	-1	656	-0.15%
2022/08/29	1	2040.00	0	0.00	2040.00	1	663	0.15%
2022/08/26	2	2130.00	2	2040.00	2150.00	0	659	0.00%
2022/08/25	1.2	2013.70	1	2055.00	1970.00	0.2	657	0.02%
2022/08/19	1	1955.00	1	1960.00	1960.00	0	640	0.00%
2022/08/04	1	1755.00	2	1740.00	1760.00	-1	609	-0.16%
2022/08/03	1	1805.00	0	0.00	1805.00	1	610	0.16%
2022/07/20	1	1765.00	1	1790.00	1800.00	0	603	0.00%
2022/07/12	0	1575.00	0	0.00	1590.00	0	565	0.00%
2022/07/06	1	1650.10	1	1615.00	1610.00	0	512	0.00%
2022/07/05	0	1700.00	0	0.00	1700.00	0	496	0.00%
2022/06/27	0	0.00	1	2470.00	2365.00	-1	452	-0.22%
2022/06/14	1	2150.00	1	2165.00	2250.00	0	413	0.00%
2022/06/10	1	2485.00	1	2440.00	2465.00	0	402	0.00%
2022/06/07	1	2455.00	1	2355.00	2350.00	0	399	0.00%
2022/05/26	1	2094.98	1	1980.00	1970.00	0	348	0.00%
2022/05/24	2	2202.50	2	2125.00	2150.00	0	326	0.00%
2022/05/20	2	2392.50	1	2410.00	2380.00	1	307	0.33%
2022/05/13	1	2470.00	1	2495.00	2525.00	0	303	0.00%
2022/05/12	1	2370.00	1	2405.00	2440.00	0	302	0.00%
2022/05/11	1	2390.00	1	2400.00	2430.00	0	294	0.00%
2022/05/03	0	0.00	1	2800.00	2800.00	-1	279	-0.36%
2022/04/29	1	2675.00	0	0.00	2650.00	1	277	0.36%
2022/04/27	0	2340.00	0	0.00	2540.00	0	263	0.00%
2022/04/25	0	2580.00	0	0.00	2585.00	0	247	0.00%
2022/03/30	0	0.00	0	3310.00	3230.00	0	233	0.00%
2022/03/29	0	3220.00	0	0.00	3280.00	0	234	0.00%
2022/03/15	0	0.00	1	2560.00	2655.00	-1	222	-0.45%
2022/03/14	1	2850.00	0	0.00	2685.00	1	219	0.46%
2022/03/07	0	2630.00	0	0.00	2685.00	0	213	0.00%
2022/03/04	0	2685.00	0	0.00	2695.00	0	213	0.00%
2022/03/03	0	0.00	1	2860.00	2840.00	-1	213	-0.47%
2022/02/24	0	2690.00	0	0.00	2725.00	0	217	0.00%
2022/02/21	1	2734.93	0	0.00	2710.00	1	212	0.47%
2022/01/25	0	2695.00	0	0.00	3045.00	0	193	0.00%
2022/01/13	0	0.00	0	3255.00	3240.00	0	199	0.00%
2022/01/07	0	3070.00	0	0.00	3080.00	0	194	0.00%
2022/01/03	0	3570.00	0	0.00	3545.00	0	185	0.00%
2021/12/10	0	0.00	0	3245.00	3285.00	0	209	0.00%
2021/12/08	0	3165.00	0	0.00	3255.00	0	210	0.00%
2021/10/29	0	0.00	0	2855.00	2770.00	0	190	0.00%
2021/10/27	0	0.00	0	2587.50	2710.00	0	184	0.00%
2021/10/18	0	2280.00	0	0.00	2220.00	0	184	0.00%
2021/10/07	0	0.00	0	2455.00	2450.00	0	187	0.00%
2021/08/18	0	0.00	1	2020.00	2000.00	-1	192	-0.52%
2021/08/17	1	1950.00	0	0.00	1965.00	1	195	0.51%
2021/08/16	0	2020.00	0	0.00	2020.00	0	192	0.00%
2021/07/29	0	2280.00	0	0.00	2300.00	0	203	0.00%
2021/07/21	0	0.00	0	2415.00	2415.00	0	209	0.00%
2021/07/14	1	2250.00	1	2305.00	2265.00	0	209	0.00%
2021/07/13	0	0.00	1	2390.00	2260.00	-1	208	-0.48%
2021/07/09	1	2255.00	0	0.00	2250.00	1	209	0.48%
2021/07/01	0	0.00	1	2095.00	2115.00	-1	216	-0.46%
2021/06/30	1	2005.00	0	0.00	2010.00	1	212	0.47%
2021/06/25	0	2020.00	0	0.00	2030.00	0	208	0.00%
2021/05/05	1	1985.00	1	2020.00	2020.00	0	196	0.00%
2021/04/29	0	0.00	1	2105.02	2110.00	-1	194	-0.51%
2021/04/27	0	0.00	0	2025.00	2080.00	0	193	0.00%
2021/04/20	0	1990.00	0	0.00	1935.00	0	198	0.00%
2021/04/19	0	0.00	0	2003.33	2015.00	0	199	0.00%
2021/04/16	0	0.00	1	2024.82	2020.00	-1	202	-0.50%
2021/04/15	0	0.00	0	1910.00	1990.00	0	205	0.00%
2021/04/14	0	1865.00	0	0.00	1865.00	0	208	0.00%
2021/04/13	0	0.00	0	1915.00	1945.00	0	214	0.00%
2021/04/12	0	0.00	0	1900.00	1920.00	0	217	0.00%
2021/04/09	0	1890.00	0	0.00	1890.00	0	217	0.00%
2021/04/08	0	1920.00	0	1940.00	1935.00	0	215	0.00%
2021/04/07	0	0.00	0	1882.50	1950.00	0	214	0.00%
2021/04/06	0	1745.00	0	1795.00	1810.00	0	207	0.00%
2021/04/01	0	1737.50	0	0.00	1720.00	0	204	0.00%
2021/03/31	0	1715.00	0	0.00	1725.00	0	203	0.00%
2021/03/30	0	1695.00	0	0.00	1710.00	0	204	0.00%
2021/03/29	0	1700.00	0	0.00	1680.00	0	206	0.00%
2021/03/25	0	1685.00	0	0.00	1670.00	0	210	0.00%
2021/03/24	0	1695.00	0	0.00	1680.00	0	213	0.00%
2021/03/22	0	1692.50	0	0.00	1680.00	0	230	0.00%
2021/03/19	0	1727.50	0	0.00	1680.00	0	232	0.00%
2021/03/17	0	0.00	0	1800.00	1805.00	0	232	0.00%
2021/03/15	0	1772.50	0	0.00	1755.00	0	237	0.00%
2021/03/03	0	1785.00	0	0.00	1805.00	0	240	0.00%
2021/02/26	1	1825.00	0	0.00	1760.00	1	242	0.41%
2021/02/24	1	2025.00	0	0.00	1945.00	1	234	0.43%
2021/02/23	0	0.00	1	2100.00	2100.00	-1	231	-0.43%
2021/02/05	1	2025.00	0	0.00	2025.00	1	228	0.44%
2021/01/27	0	0.00	1	2050.00	2085.00	-1	232	-0.43%
2021/01/26	1	2005.00	0	0.00	1995.00	1	231	0.43%
2021/01/20	1	1965.00	1	1990.00	1990.00	0	231	0.00%
2021/01/19	1	1975.00	1	2000.00	2000.00	0	231	0.00%
2021/01/18	0	0.00	1	2020.00	2020.00	-1	231	-0.43%
2021/01/15	1	2000.00	0	0.00	1970.00	1	233	0.43%
2021/01/14	1	1975.00	1	1995.00	2000.00	0	230	0.00%
2020/12/11	1	1575.00	1	1590.00	1590.00	0	257	0.00%
2020/11/18	0	0.00	1	1375.00	1380.00	-1	272	-0.37%
2020/11/11	1	1355.00	0	0.00	1335.00	1	281	0.36%
2020/11/10	1	1350.00	1	1365.00	1365.00	0	287	0.00%
2020/11/06	1	1330.00	1	1340.00	1290.00	0	286	0.00%
2020/10/26	1	1365.00	2	1380.00	1330.00	-1	335	-0.30%
2020/10/23	1	1375.00	0	0.00	1370.00	1	337	0.30%
2020/10/06	0	0.00	1	1235.00	1275.00	-1	374	-0.27%
2020/09/24	1	1225.00	0	0.00	1185.00	1	430	0.23%
2020/09/21	0	0.00	1	1250.00	1265.00	-1	457	-0.22%
2020/09/10	2	1195.00	3	1225.00	1140.00	-1	486	-0.21%
2020/09/07	1	1125.00	1	1135.00	1150.00	0	501	0.00%
2020/09/04	1	1225.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	1	1250.00	1	1260.00	1270.00	0	519	0.00%
2020/09/02	0	0.00	1	1225.00	1285.00	-1	520	-0.19%
2020/08/28	1	1215.00	0	0.00	1185.00	1	535	0.19%
2020/08/27	1	1205.00	1	1215.00	1225.00	0	554	0.00%
2020/08/26	1	1205.00	1	1215.00	1210.00	0	562	0.00%
2020/08/25	1	1170.00	2	1177.50	1175.00	-1	567	-0.18%
2020/08/24	2	1157.50	2	1150.00	1175.00	0	573	0.00%
2020/08/20	2	1135.00	1	1135.00	1130.00	1	584	0.17%
2020/08/19	1	1165.00	1	1180.00	1170.00	0	585	0.00%
2020/08/14	0	0.00	1	1160.00	1200.00	-1	595	-0.17%
2020/08/11	1	1150.00	0	0.00	1130.00	1	604	0.17%
2020/08/07	1	1115.00	1	1130.00	1180.00	0	617	0.00%
2020/08/06	1	1135.00	1	1150.00	1130.00	0	618	0.00%
2020/08/04	1	1100.00	1	1115.00	1095.00	0	614	0.00%
2020/07/29	1	1180.00	1	1195.00	1180.00	0	599	0.00%
2020/07/23	0	0.00	1	1325.00	1325.00	-1	586	-0.17%
2020/07/22	1	1315.00	0	0.00	1330.00	1	590	0.17%
2020/07/10	1	1225.00	2	1237.83	1240.00	-1	589	-0.17%
2020/07/08	3	1241.67	4	1222.50	1215.00	-1	583	-0.17%
2020/07/07	3	1275.00	2	1260.00	1260.00	1	579	0.17%
2020/07/06	1	1290.00	1	1305.00	1310.00	0	576	0.00%
2020/07/03	0	0.00	1	1215.00	1245.00	-1	568	-0.18%
2020/07/02	2	1172.50	1	1195.00	1180.00	1	553	0.18%
2020/07/01	1	1205.00	0	0.00	1180.00	1	542	0.18%
2020/06/04	0	0.00	1	1330.00	1290.00	-1	530	-0.19%
2020/06/03	1	1225.00	0	0.00	1295.00	1	525	0.19%
2020/06/01	2	1507.50	1	1460.00	1460.00	1	515	0.19%
2020/04/22	0	0.00	1	1115.00	1150.00	-1	418	-0.24%
2020/04/17	1	1105.00	0	0.00	1085.00	1	412	0.24%
2020/03/18	1	979.00	1	983.00	992.00	0	316	0.00%
2020/03/09	0	1050.00	0	0.00	1050.00	0	275	0.01%
2020/03/05	0	0.00	1	1090.00	1095.00	-1	261	-0.38%
2020/02/26	0	0.00	1	940.00	940.00	-1	235	-0.42%
2020/02/18	0	0.00	1	876.00	902.00	-1	258	-0.39%
2020/02/14	0	0.00	1	919.00	921.00	-1	254	-0.39%
2020/02/13	1	932.00	0	0.00	926.00	1	254	0.39%
2020/02/12	1	933.00	0	0.00	937.00	1	252	0.40%
2020/02/03	1	909.00	0	0.00	905.00	1	252	0.40%
2020/01/31	1	946.00	0	0.00	943.00	1	252	0.40%
2020/01/30	0	0.00	1	968.00	980.00	-1	254	-0.39%
2020/01/13	1	981.00	0	0.00	982.00	1	256	0.39%
2019/12/17	1	982.00	1	980.00	980.00	0	321	0.00%
2019/12/13	1	991.00	1	995.00	995.00	0	321	0.00%
2019/12/12	1	945.00	1	960.00	960.00	0	317	0.00%
2019/12/09	1	907.00	2	917.50	907.00	-1	319	-0.31%
2019/11/29	0	0.00	1	871.00	852.00	-1	326	-0.31%
2019/11/22	1	841.00	1	851.00	851.00	0	330	0.00%
2019/11/21	1	846.00	0	0.00	832.00	1	331	0.30%
2019/11/18	0	0.00	1	903.00	906.00	-1	338	-0.30%
2019/11/15	1	869.00	1	866.00	866.00	0	339	0.00%
2019/11/13	1	822.00	0	0.00	821.00	1	337	0.30%
2019/10/23	1	806.00	1	798.00	798.00	0	419	0.00%
2019/10/08	1	813.00	1	798.00	798.00	0	418	0.00%
2019/10/07	0	0.00	1	809.00	814.00	-1	420	-0.24%
2019/10/03	2	784.00	0	0.00	793.00	2	414	0.48%
2019/10/02	1	790.00	1	779.00	782.00	0	411	0.00%
2019/08/07	1	725.00	1	708.00	697.00	0	433	0.00%
2019/08/01	1	688.00	1	698.00	697.00	0	396	0.00%
2019/06/04	0	0.00	1	639.00	582.00	-1	337	-0.30%
2019/06/03	1	630.00	0	0.00	630.00	1	333	0.30%
2019/05/09	1	693.00	1	700.00	683.00	0	324	0.00%
2019/04/09	1	684.00	1	671.00	642.00	0	402	0.00%
2019/03/29	0	0.00	1	719.00	706.00	-1	416	-0.24%
2019/03/26	1	713.00	1	727.00	710.00	0	422	0.00%
2019/03/25	1	712.00	0	0.00	712.00	1	422	0.24%
2019/02/20	1	727.00	1	712.00	706.00	0	411	0.00%
2019/02/13	0	0.00	1	706.00	706.00	-1	377	-0.26%
2019/02/12	1	675.00	1	683.00	676.00	0	368	0.00%
2019/01/29	2	611.50	2	617.00	624.00	0	357	0.00%
2019/01/23	4	636.50	4	636.25	643.00	0	375	0.00%
2019/01/22	2	614.50	2	621.00	625.00	0	373	0.00%
2019/01/09	1	512.00	0	0.00	512.00	1	303	0.33%
2018/12/03	2	589.50	2	614.00	619.00	0	210	0.00%
2018/10/26	1	367.00	1	370.00	367.50	0	142	0.00%
2018/10/04	0	0.00	2	528.50	525.00	-2	128	-1.56%
2018/10/03	9	551.89	7	546.71	528.00	2	126	1.58%
2018/10/01	1	594.00	0	0.00	594.00	1	122	0.82%
2018/09/27	0	0.00	1	674.00	674.00	-1	121	-0.82%
2018/07/13	1	736.00	3	724.00	725.00	-2	187	-1.07%
2018/07/12	2	709.00	0	0.00	706.00	2	184	1.08%
2018/07/11	0	0.00	3	726.33	725.00	-3	181	-1.65%
2018/07/10	3	714.33	0	0.00	712.00	3	180	1.66%
2018/07/09	1	696.00	1	700.00	701.00	0	177	0.00%
2018/06/14	1	947.00	1	975.00	975.00	0	169	0.00%
2018/03/22	1	888.00	1	860.00	849.00	0	159	0.00%
2018/03/15	1	880.00	1	872.00	880.00	0	152	0.00%
2018/03/13	0	0.00	1	858.00	845.00	-1	148	-0.68%
2018/03/08	1	867.00	1	852.00	861.00	0	144	0.00%
2018/02/08	1	763.00	1	761.00	769.00	0	110	0.00%
2018/02/06	0	0.00	1	720.00	710.00	-1	108	-0.92%
2018/01/26	1	782.00	0	0.00	788.00	1	111	0.89%
2018/01/18	1	848.00	1	808.00	787.00	0	105	0.00%