信驊 (5274)-元大-和平券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3085
漲跌
▼55
漲幅
-1.75%
成交量
198張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	2955.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2925.00	0	0.00	2900.00	0	496	0.00%
2024/04/19	0.1	3019.27	0	0.00	3000.00	0.1	491	0.02%
2024/04/17	0	3160.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3031.36	0.2	3033.75	3015.00	-0.2	486	-0.04%
2024/04/11	0.1	3141.43	0	3175.00	3170.00	0.1	494	0.02%
2024/04/09	0	3190.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	0.1	3439.15	0.1	3440.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3410.00	3405.00	0	480	0.00%
2024/04/02	0	3295.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3280.00	0	0.00	3350.00	0	472	0.00%
2024/03/28	0	3365.00	0	3330.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	1	3208.90	3215.00	-1	444	-0.24%
2024/03/26	0	0.00	2	2885.00	2925.00	-2	422	-0.47%
2024/03/25	0	2900.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0.1	2900.00	1	2914.85	2915.00	-0.9	418	-0.22%
2024/03/21	0	0.00	1	2835.00	2835.00	-1	414	-0.24%
2024/03/20	0	0.00	1	2885.00	2845.00	-1	413	-0.24%
2024/03/19	0	0.00	6	2805.83	2845.00	-6	412	-1.45%
2024/03/18	3	2935.02	0.1	2951.28	2955.00	2.9	405	0.72%
2024/03/15	0.1	2785.00	0	0.00	2770.00	0.1	396	0.03%
2024/03/14	1	2714.58	1	2745.00	2755.00	0	398	0.00%
2024/03/13	0	2710.00	7	2665.00	2640.00	-7	393	-1.78%
2024/03/12	0.1	2750.00	0	0.00	2735.00	0.1	391	0.03%
2024/03/11	0	2848.00	0	0.00	2920.00	0	384	0.01%
2024/03/08	0	0.00	0	2887.78	2925.00	0	380	-0.01%
2024/03/07	2	2984.80	0	0.00	2960.00	2	378	0.53%
2024/03/06	4	2891.25	0	0.00	2945.00	4	376	1.06%
2024/03/05	1	2940.00	1.1	2942.94	2930.00	-0.1	377	-0.02%
2024/03/04	3	2858.35	0	0.00	2870.00	3	375	0.80%
2024/03/01	1	2795.17	0	0.00	2865.00	1	379	0.26%
2024/02/29	1	2704.90	0	0.00	2735.00	1	373	0.27%
2024/02/27	4	2720.02	0.1	2770.00	2700.00	4	367	1.08%
2024/02/26	0	2738.02	0	0.00	2795.00	0	362	0.01%
2024/02/23	0	0.00	0.1	2715.00	2660.00	-0.1	355	-0.01%
2024/02/22	0.1	2735.00	0	2675.00	2660.00	0.1	343	0.01%
2024/02/21	0	2843.00	0	0.00	2765.00	0	323	0.00%
2024/02/20	0	0.00	0	3000.00	3030.00	0	308	0.00%
2024/02/19	0	3050.00	0	0.00	3035.00	0	306	0.01%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/02/01	0	3060.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3076.36	0	3210.00	3085.00	0	319	0.00%
2024/01/30	0	3265.00	0	3233.33	3260.00	0	314	0.00%
2024/01/26	0	2910.00	0	0.00	2905.00	0	302	0.00%
2024/01/18	0	2870.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	0.1	2910.12	0	0.00	2855.00	0.1	316	0.03%
2024/01/15	0	2990.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	0.00	0	3040.00	3025.00	0	323	0.00%
2024/01/11	0.1	3115.00	0	0.00	3130.00	0.1	327	0.02%
2024/01/09	0	3000.00	0	0.00	2980.00	0	327	0.00%
2024/01/04	0	0.00	1	2860.00	2860.00	-1	339	-0.29%
2024/01/02	0	0.00	1	2965.00	2965.00	-1	352	-0.28%
2023/12/27	0	3130.00	0	3150.00	3160.00	0	365	0.00%
2023/12/26	0	3135.00	0	3115.00	3125.00	0	369	0.00%
2023/12/22	0	3080.00	0	0.00	3090.00	0	385	0.00%
2023/12/19	0	3010.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	0.00	0	3035.00	3035.00	0	407	-0.01%
2023/12/15	0	3065.00	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3075.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	0.00	0	3125.00	3140.00	0	419	0.00%
2023/12/12	1	3115.00	0	0.00	3115.00	1	422	0.24%
2023/12/11	1	3040.00	0	0.00	3040.00	1	428	0.23%
2023/12/08	0	2925.31	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	0	2900.00	2940.00	0	433	0.00%
2023/12/05	0	2825.00	0	0.00	2810.00	0	429	0.01%
2023/12/04	0	0.00	0	2850.00	2840.00	0	429	0.00%
2023/12/01	0	0.00	0.1	2895.00	2885.00	-0.1	432	-0.03%
2023/11/30	0	2950.00	0	0.00	2945.00	0	433	0.00%
2023/11/29	0	0.00	0	2910.00	2945.00	0	434	0.00%
2023/11/28	0	2910.00	0	0.00	2930.00	0	439	0.00%
2023/11/22	0	2879.38	0	0.00	2870.00	0	465	0.01%
2023/11/17	0	0.00	0	2885.00	2910.00	0	484	0.00%
2023/11/15	0	2860.00	2	2904.76	2845.00	-2	484	-0.41%
2023/11/14	1	2920.00	1	2899.80	2920.00	0	482	0.00%
2023/11/13	0	2835.00	0	0.00	2835.00	0	483	0.00%
2023/11/09	1	2864.95	0	0.00	2840.00	1	485	0.21%
2023/11/08	2	2852.50	1	2870.00	2850.00	1	485	0.21%
2023/11/02	0	2675.00	0	0.00	2655.00	0	492	0.00%
2023/10/31	0.1	2601.35	0	0.00	2570.00	0.1	503	0.01%
2023/10/27	0	0.00	0	2705.00	2730.00	0	511	-0.01%
2023/10/26	0	0.00	0.3	2605.00	2595.00	-0.3	512	-0.06%
2023/10/24	0	2758.57	0	0.00	2730.00	0	513	0.00%
2023/10/23	0	2800.00	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2832.14	0	0.00	2860.00	0	512	0.00%
2023/10/18	0	2721.67	0	0.00	2775.00	0	515	0.01%
2023/10/17	0	2825.00	0	0.00	2820.00	0	518	0.00%
2023/10/12	0	2900.67	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	3010.00	0	3025.00	3035.00	0	530	0.00%
2023/10/06	0	2835.00	0	0.00	2840.00	0	536	0.00%
2023/10/04	0	2750.00	0	0.00	2750.00	0	562	0.00%
2023/10/03	0	2740.00	0	0.00	2725.00	0	577	0.00%
2023/10/02	0	2790.00	0	2830.00	2765.00	0	574	0.00%
2023/09/28	0	0.00	0	2760.00	2765.00	0	570	0.00%
2023/09/27	0	2640.58	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	0	2680.00	2710.00	0	563	-0.01%
2023/09/22	0	2620.00	0	0.00	2560.00	0	561	0.00%
2023/09/21	0	2560.91	0	0.00	2585.00	0	560	0.01%
2023/09/20	0	2655.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0	2795.00	2775.00	0	560	0.00%
2023/09/18	0	2703.33	0	0.00	2690.00	0	557	0.01%
2023/09/15	0	2800.00	0	2809.84	2815.00	0	560	-0.01%
2023/09/14	0	0.00	0	2790.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0	2700.00	2740.00	0	552	0.00%
2023/09/12	0	2602.14	0	0.00	2635.00	0	545	0.00%
2023/09/11	0	2494.00	1	2470.00	2490.00	-1	546	-0.18%
2023/09/08	0	2570.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2635.46	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	2646.92	0	2665.00	2640.00	0	557	0.00%
2023/09/05	1	2610.30	0	0.00	2640.00	1	562	0.18%
2023/09/04	0	2625.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	0	2568.57	1	2663.73	2550.00	-1	566	-0.18%
2023/08/31	0	2695.00	0	0.00	2700.00	0	560	0.00%
2023/08/30	0	2638.33	1	2650.00	2630.00	-1	552	-0.18%
2023/08/29	1	2614.51	1	2560.02	2560.00	0	541	0.00%
2023/08/28	0	0.00	0	2555.00	2590.00	0	543	0.00%
2023/08/25	0	2391.67	0	0.00	2385.00	0	548	0.00%
2023/08/24	2	2467.51	0	2480.00	2465.00	2	547	0.37%
2023/08/23	0	2315.83	0	0.00	2315.00	0	546	0.00%
2023/08/18	0	2285.00	0	0.00	2325.00	0	558	0.00%
2023/08/16	0	2135.00	0	0.00	2125.00	0	552	0.00%
2023/08/15	0	2107.50	0	0.00	2100.00	0	555	0.01%
2023/08/14	0	2145.00	0	0.00	2140.00	0	554	0.00%
2023/08/11	0	2175.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2199.09	0	0.00	2185.00	0	555	0.00%
2023/08/09	0	2280.00	0	0.00	2280.00	0	551	0.00%
2023/08/01	0	2255.00	0	0.00	2250.00	0	542	0.00%
2023/07/19	0	0.00	0	2605.00	2525.00	0	529	0.00%
2023/07/14	0	0.00	0	2440.00	2440.00	0	515	0.00%
2023/07/13	0	0.00	0	2365.00	2350.00	0	505	0.00%
2023/07/12	0	2336.67	0	0.00	2360.00	0	487	0.00%
2023/07/11	0	2525.00	0	0.00	2515.00	0	467	0.00%
2023/07/05	0	2820.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2885.00	0	0.00	2830.00	0	471	0.00%
2023/06/20	0	2885.00	0	2878.57	2875.00	0	480	0.00%
2023/06/16	1	2794.97	1	2820.01	2805.00	0	486	0.00%
2023/06/15	0	2745.00	0	0.00	2720.00	0	488	0.00%
2023/06/13	0	0.00	0	2770.00	2720.00	0	492	0.00%
2023/06/12	0	2615.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2565.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2550.00	0	0.00	2540.00	0	487	0.00%
2023/06/05	0	2840.00	0	0.00	2860.00	0	500	0.00%
2023/05/29	0	3210.00	0	3210.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0	3035.00	3035.00	0	543	0.00%
2023/05/18	0	2870.00	0	0.00	2875.00	0	560	0.00%
2023/04/12	0	0.00	0	2850.00	2830.00	0	624	0.00%
2023/04/11	0	2895.00	0	2910.00	2935.00	0	618	0.00%
2023/04/07	0	2740.00	0	0.00	2750.00	0	607	0.00%
2023/03/30	0	2755.00	0	0.00	2715.00	0	584	0.00%
2023/03/29	0	2750.00	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	2860.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	0.00	0	2885.00	2820.00	0	585	0.00%
2023/03/23	0	0.00	0	2825.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2810.00	2800.00	0	576	0.00%
2023/03/20	0	2741.67	0	0.00	2785.00	0	573	0.00%
2023/03/17	0	0.00	0	2720.00	2720.00	0	572	0.00%
2023/03/16	0	2675.00	0	0.00	2660.00	0	571	0.00%
2023/03/13	0	2705.00	0	0.00	2655.00	0	582	0.00%
2023/03/10	0	2655.00	0	0.00	2690.00	0	585	0.00%
2023/03/09	0	2620.00	0	0.00	2625.00	0	590	0.00%
2023/03/07	1	2595.00	1	2645.00	2565.00	0	575	0.00%
2023/03/06	0	2670.00	0	0.00	2670.00	0	559	0.00%
2023/03/02	0	2790.00	0	0.00	2775.00	0	546	0.00%
2023/02/24	0	2756.00	0	2740.00	2795.00	0	537	0.00%
2023/02/23	0	2585.00	0	0.00	2595.00	0	523	0.00%
2023/02/22	0	2395.00	0	2435.00	2400.00	0	521	0.00%
2023/02/21	0	2360.00	0	2400.00	2460.00	0	522	0.00%
2023/02/14	0	0.00	0	2260.00	2210.00	0	529	0.00%
2023/02/10	0	2270.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0	2250.00	0	0.00	2230.00	0	545	0.00%
2023/02/07	0	2420.00	0	0.00	2355.00	0	546	0.00%
2023/02/06	0	2335.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	2395.00	0	0.00	2500.00	0	531	0.00%
2023/01/31	0	2050.00	0	0.00	2100.00	0	535	0.00%
2023/01/12	0	2000.00	0	0.00	1965.00	0	560	0.00%
2023/01/03	1	1730.00	1	1720.00	1740.00	0	583	0.00%
2022/12/30	4	1697.50	4	1691.25	1685.00	0	589	0.00%
2022/12/26	1	1785.00	1	1780.00	1785.00	0	614	0.00%
2022/12/22	3	1835.00	3	1825.00	1815.00	0	632	0.00%
2022/12/21	2	1862.50	2	1855.00	1820.00	0	638	0.00%
2022/12/20	11	1920.46	11	1913.64	1875.00	0	639	0.00%
2022/12/19	2	1985.00	2	1977.50	1970.00	0	649	0.00%
2022/12/16	4	1952.50	4	1943.75	2010.00	0	658	0.00%
2022/12/15	5	2024.00	5	2013.00	2000.00	0	663	0.00%
2022/12/12	12	1965.42	12	1957.92	1985.00	0	672	0.00%
2022/12/09	4	2013.75	4	2006.25	1985.00	0	672	0.00%
2022/12/08	3	2005.00	3	1998.33	2010.00	0	672	0.00%
2022/12/05	0	0.00	0	2200.00	2135.00	0	671	0.00%
2022/12/02	0	2280.00	0	0.00	2280.00	0	670	0.00%
2022/11/25	0	0.00	0	2180.00	2095.00	0	672	0.00%
2022/11/24	0	2150.00	0	0.00	2170.00	0	670	0.00%
2022/11/11	0	0.00	0	2096.15	2135.00	0	709	0.00%
2022/11/10	0	0.00	1	1960.00	1955.00	-1	699	-0.14%
2022/11/09	1	1920.00	0	0.00	1900.00	1	705	0.14%
2022/11/08	0	1925.00	0	0.00	1920.00	0	711	0.00%
2022/09/29	1	1710.00	0	0.00	1650.00	1	683	0.15%
2022/09/28	0	0.00	1	1670.00	1635.00	-1	689	-0.15%
2022/09/22	0	1895.00	0	0.00	1890.00	0	688	0.00%
2022/09/14	0	0.00	0	2035.00	2105.00	0	673	0.00%
2022/09/13	0	2090.00	0	0.00	2120.00	0	669	0.00%
2022/09/02	5	1952.00	5	1875.00	1875.00	0	667	0.00%
2022/09/01	0	1990.00	0	0.00	1965.00	0	659	0.00%
2022/08/26	0	0.00	0	2120.00	2150.00	0	659	0.00%
2022/08/25	0	2025.00	0	0.00	1970.00	0	657	0.00%
2022/07/20	1	1795.00	1	1795.00	1800.00	0	603	0.00%
2022/06/15	0	0.00	0	2300.00	2290.00	0	416	0.00%
2022/06/14	0	2185.00	0	0.00	2250.00	0	413	0.00%
2022/05/31	0	0.00	1	2325.00	2325.00	-1	373	-0.27%
2022/05/30	1	2270.00	0	0.00	2270.00	1	366	0.27%
2022/03/29	0	0.00	1	3299.21	3280.00	-1	234	-0.43%
2022/02/08	0	0.00	0	3250.00	3350.00	0	197	-0.01%
2022/01/19	0	3195.00	0	0.00	3085.00	0	199	0.01%
2021/11/18	0	3195.00	0	0.00	3215.00	0	190	0.01%
2021/10/27	0	0.00	1	2690.00	2710.00	-1	184	-0.54%
2021/10/21	1	2265.00	0	0.00	2305.00	1	182	0.55%
2021/08/23	1	2190.00	1	2130.00	2130.00	0	187	0.00%
2021/05/27	0	0.00	0.1	2305.00	2350.00	-0.1	196	-0.03%
2021/05/26	0	0.00	1.6	2202.50	2210.00	-1.6	197	-0.81%
2021/04/08	0	0.00	5	1935.00	1935.00	-5	215	-2.32%
2021/04/07	5	1899.99	0	0.00	1950.00	5	214	2.33%
2021/04/01	0.1	1740.00	0	0.00	1720.00	0.1	204	0.02%
2021/03/10	1	1755.00	1	1750.00	1700.00	0	247	0.00%
2020/10/14	0	0.00	1	1460.00	1390.00	-1	360	-0.28%
2020/10/12	1	1385.00	0	0.00	1385.00	1	359	0.28%
2020/09/24	0	0.00	2	1205.00	1185.00	-2	430	-0.46%
2020/09/22	1	1285.00	1	1245.00	1285.00	0	453	0.00%
2020/09/14	1	1190.00	0	0.00	1180.00	1	478	0.21%
2020/09/03	1	1230.00	0	0.00	1270.00	1	519	0.19%
2020/08/20	0	0.00	1	1110.00	1130.00	-1	584	-0.17%
2020/08/07	0	0.00	1	1165.00	1180.00	-1	617	-0.16%
2020/08/06	1	1130.00	0	0.00	1130.00	1	618	0.16%
2020/08/03	0.2	1080.00	0	0.00	1080.00	0.2	613	0.03%
2020/07/24	1	1270.00	0	0.00	1225.00	1	592	0.17%
2020/07/22	0	0.00	1	1330.00	1330.00	-1	590	-0.17%
2020/07/20	1	1225.00	1	1270.00	1275.00	0	605	0.00%
2020/07/17	1	1300.00	1	1345.00	1255.00	0	609	0.00%
2020/07/16	1	1315.00	1	1325.00	1335.00	0	605	0.00%
2020/07/15	0	0.00	0	1330.00	1330.00	0	603	0.00%
2020/07/13	1	1295.00	1	1305.00	1305.00	0	595	0.00%
2020/07/09	0	0.00	1	1260.00	1280.00	-1	588	-0.17%
2020/07/08	1	1235.00	0	0.00	1215.00	1	583	0.17%
2020/07/06	0	0.00	1	1285.00	1310.00	-1	576	-0.17%
2020/07/03	1	1235.00	2	1222.50	1245.00	-1	568	-0.18%
2020/07/02	0	0.00	1	1185.00	1180.00	-1	553	-0.18%
2020/07/01	4	1205.00	1	1210.00	1180.00	3	542	0.55%
2020/06/16	0	0.00	1	1310.00	1340.00	-1	532	-0.19%
2020/06/15	2	1327.50	0	0.00	1260.00	2	534	0.37%
2020/06/12	0	0.00	2	1350.00	1350.00	-2	532	-0.38%
2020/06/11	3	1341.67	1	1365.00	1335.00	2	533	0.38%
2020/06/10	0	0.00	2	1347.50	1395.00	-2	526	-0.38%
2020/06/09	2	1317.50	0	0.00	1325.00	2	526	0.38%
2020/06/05	0	0.00	1	1255.00	1250.00	-1	525	-0.19%
2020/06/03	1	1295.00	0	0.00	1295.00	1	525	0.19%
2020/06/02	0	0.00	3	1325.00	1315.00	-3	516	-0.58%
2020/05/28	0	0.00	1	1480.00	1440.00	-1	509	-0.20%
2020/05/27	4	1521.25	0	0.00	1435.00	4	508	0.79%
2020/05/22	0	0.00	3	1400.00	1415.00	-3	501	-0.60%
2020/05/21	0	0.00	1	1355.00	1355.00	-1	497	-0.20%
2020/05/20	4	1398.75	0	0.00	1335.00	4	495	0.81%
2020/05/15	0	0.00	3	1315.00	1335.00	-3	482	-0.62%
2020/05/13	3	1235.00	0	0.00	1280.00	3	475	0.63%
2020/04/30	0	0.00	3	1180.00	1190.00	-3	452	-0.66%
2020/04/27	0	0.00	1	1190.00	1170.00	-1	441	-0.23%
2020/04/15	2	1052.50	1	1060.00	1070.00	1	413	0.24%
2020/04/10	3	1033.33	0	0.00	1060.00	3	400	0.75%
2020/03/09	1	1055.00	1	1075.00	1050.00	0	275	0.00%
2020/03/02	1	980.00	2	986.00	1005.00	-1	245	-0.41%
2020/02/20	0	0.00	1	934.00	933.00	-1	244	-0.41%
2020/02/17	1	926.00	0	0.00	883.00	1	261	0.38%
2020/01/20	1	979.00	0	0.00	982.00	1	255	0.39%
2020/01/17	0	0.00	1	994.00	990.00	-1	257	-0.39%
2020/01/14	1	1030.00	0	0.00	1025.00	1	262	0.38%
2020/01/07	1	940.00	1	946.00	946.00	0	264	0.00%
2019/12/13	0	0.00	1	996.00	995.00	-1	321	-0.31%
2019/12/12	0	960.00	0.1	960.00	960.00	-0.1	317	-0.03%
2019/12/11	0	0.00	0.4	920.00	923.00	-0.4	314	-0.13%
2019/12/10	0	0.00	1	895.00	899.00	-1	315	-0.32%
2019/12/09	1	913.00	0	0.00	907.00	1	319	0.31%
2019/12/02	0	0.00	1	860.00	860.00	-1	326	-0.31%
2019/11/26	1	901.00	2	898.00	898.00	-1	331	-0.30%
2019/11/20	0	0.00	1	879.00	878.00	-1	331	-0.30%
2019/11/19	2	906.00	0	0.00	906.00	2	337	0.59%
2019/11/18	1	897.00	0	0.00	906.00	1	338	0.30%
2019/11/15	0	0.00	1	863.00	866.00	-1	339	-0.29%
2019/11/05	1	813.00	0	0.00	816.00	1	369	0.27%
2019/10/16	0.1	775.00	0	0.00	776.00	0.1	429	0.02%
2019/10/07	0	0.00	0.1	810.00	814.00	-0.1	420	-0.01%
2019/10/03	0	0.00	1	793.00	793.00	-1	414	-0.24%
2019/10/02	1	778.00	0	0.00	782.00	1	411	0.24%
2019/09/27	0	0.00	1	796.00	789.00	-1	415	-0.24%
2019/09/26	0	0.00	1	841.00	810.00	-1	413	-0.24%
2019/09/25	1	823.00	0	0.00	825.00	1	411	0.24%
2019/09/24	1	852.00	1	848.00	848.00	0	416	0.00%
2019/09/20	1	854.00	0	0.00	867.00	1	417	0.24%
2019/09/19	1	825.00	0	0.00	824.00	1	419	0.24%
2019/09/10	1	792.00	2	807.50	791.00	-1	428	-0.23%
2019/09/06	1	806.00	0	0.00	800.00	1	425	0.24%
2019/08/30	1	803.00	2	767.00	767.00	-1	430	-0.23%
2019/08/27	1	781.00	0	0.00	753.00	1	447	0.22%
2019/07/24	1	686.00	1	692.00	686.00	0	363	0.00%
2019/07/23	0	0.00	1	671.00	700.00	-1	358	-0.28%
2019/07/10	0	0.00	1	621.00	633.00	-1	346	-0.29%
2019/07/05	1	603.00	1	611.00	615.00	0	358	0.00%
2019/07/04	1	626.00	1	630.00	626.00	0	362	0.00%
2019/07/03	1	621.00	1	628.00	627.00	0	365	0.00%
2019/07/02	1	611.00	1	616.00	615.00	0	369	0.00%
2019/07/01	0	0.00	1	620.00	618.00	-1	366	-0.27%
2019/06/27	1	598.00	0	0.00	595.00	1	359	0.28%
2019/06/25	1	606.00	1	611.00	611.00	0	344	0.00%
2019/06/24	1	624.00	1	629.00	627.00	0	342	0.00%
2019/06/21	1	619.00	1	631.00	615.00	0	342	0.00%
2019/06/20	1	628.00	0	0.00	614.00	1	340	0.29%
2019/05/07	1	694.00	2	707.50	694.00	-1	327	-0.31%
2019/05/03	0	0.00	1	660.00	657.00	-1	328	-0.30%
2019/04/30	1	653.00	0	0.00	642.00	1	344	0.29%
2019/04/26	1	650.00	1	665.00	660.00	0	359	0.00%
2019/04/25	0	0.00	1	661.00	660.00	-1	372	-0.27%
2019/04/22	1	674.00	0	0.00	679.00	1	395	0.25%
2019/04/19	2	671.00	2	679.50	678.00	0	402	0.00%
2019/04/17	0	0.00	1	642.00	646.00	-1	409	-0.24%
2019/04/16	1	628.00	1	642.00	631.00	0	408	0.00%
2019/04/15	1	627.00	1	632.00	630.00	0	412	0.00%
2019/04/11	1	622.00	0	0.00	610.00	1	413	0.24%
2019/04/08	1	691.00	0	0.00	672.00	1	408	0.24%
2019/04/02	1	693.00	1	697.00	694.00	0	419	0.00%
2019/03/26	1	719.00	1	727.00	710.00	0	422	0.00%
2019/03/25	1	713.00	0	0.00	712.00	1	422	0.24%
2019/03/19	0	0.00	1	716.00	716.00	-1	435	-0.23%
2019/03/18	1	707.00	0	0.00	709.00	1	440	0.23%
2019/03/15	1	704.00	1	710.00	719.00	0	441	0.00%
2019/03/14	0	0.00	1	714.00	715.00	-1	444	-0.22%
2019/03/13	1	705.00	0	0.00	695.00	1	446	0.22%
2018/12/26	0	0.00	1	650.00	596.00	-1	270	-0.37%
2018/12/03	1	618.00	0	0.00	619.00	1	210	0.47%
2018/11/01	1	499.00	1	464.50	495.00	0	165	0.00%
2018/08/20	1	730.00	1	715.00	709.00	0	171	0.00%
2018/06/15	0.2	941.00	0	0.00	950.00	0.2	168	0.14%
2018/06/07	0	0.00	1	902.00	901.00	-1	162	-0.62%
2018/05/22	0	0.00	1	825.00	821.00	-1	163	-0.61%
2018/05/15	0	0.00	2	825.50	825.00	-2	171	-1.16%
2018/05/11	1	791.00	0	0.00	771.00	1	168	0.59%
2018/05/10	1	787.00	1	790.00	789.00	0	165	0.00%
2018/05/04	1	810.00	0	0.00	811.00	1	157	0.63%
2018/04/17	1	892.00	0	0.00	885.00	1	173	0.58%
2018/04/12	0	0.00	0	895.00	885.00	0	179	-0.01%
2018/03/21	0	0.00	1	834.00	865.00	-1	157	-0.63%
2018/03/20	0	0.00	1	820.00	820.00	-1	156	-0.64%
2018/03/16	1	845.00	0	0.00	845.00	1	152	0.65%
2018/03/07	2	858.00	0	0.00	858.00	2	140	1.42%
2018/01/23	0.3	785.00	0	0.00	782.00	0.3	115	0.22%
2018/01/19	0	0.00	1	775.00	766.00	-1	109	-0.91%
2018/01/17	1	830.00	0	0.00	826.00	1	100	1.00%