信驊 (5274)-元大-斗信券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3235
漲跌
▲105
漲幅
+3.35%
成交量
458張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	3260.00	1	3295.00	3235.00	0	505	0.00%
2024/05/02	1	3125.00	1	3160.00	3130.00	0	500	0.00%
2024/04/29	1	3165.08	1	3195.00	3140.00	0	501	0.00%
2024/04/26	1	3020.00	1	2930.34	3020.00	0	496	0.00%
2024/04/25	1	2880.15	0	0.00	2890.00	1	498	0.20%
2024/04/24	0	2995.00	0	2980.00	3000.00	0	497	0.00%
2024/04/23	0	2935.00	0	2932.86	2900.00	0	496	0.00%
2024/04/22	0	3013.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3048.13	0	0.00	3000.00	0	491	0.00%
2024/04/17	0	3055.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	0.00	0	3030.00	3015.00	0	486	0.00%
2024/04/15	0	3125.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	0.00	0	3200.00	3170.00	0	489	0.00%
2024/04/11	0	3130.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3191.77	0.2	3215.00	3225.00	-0.1	490	-0.03%
2024/04/08	0	0.00	0	3370.00	3405.00	0	487	0.00%
2024/04/02	0	3280.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3295.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	3380.00	0	3342.00	3330.00	0	465	0.00%
2024/03/28	0	3334.21	0	0.00	3330.00	0	457	0.00%
2024/03/27	0	3155.00	1	3175.67	3215.00	-1	444	-0.23%
2024/03/26	0	0.00	0	2915.00	2925.00	0	422	0.00%
2024/03/22	1	2845.00	2	2895.00	2915.00	-1	418	-0.24%
2024/03/21	1	2805.04	1	2845.00	2835.00	0	414	0.00%
2024/03/20	1	2850.04	1	2885.00	2845.00	0	413	0.00%
2024/03/19	1	2894.99	0	0.00	2845.00	1	412	0.24%
2024/03/18	0	0.00	2.1	2954.50	2955.00	-2.1	405	-0.51%
2024/03/15	0	2710.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	1	2740.00	2	2727.50	2755.00	-1	398	-0.25%
2024/03/13	1	2656.17	0	0.00	2640.00	1	393	0.26%
2024/03/12	1	2804.53	0	0.00	2735.00	1	391	0.26%
2024/03/11	1	2830.00	1	2855.00	2920.00	0	384	0.00%
2024/03/08	0	0.00	0	2890.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	3000.00	2960.00	0	378	0.00%
2024/03/06	1	2855.84	1	2880.00	2945.00	0	376	0.00%
2024/03/05	0	2937.50	1	2920.00	2930.00	-1	377	-0.26%
2024/03/04	0.1	2858.50	0	2870.00	2870.00	0.1	375	0.02%
2024/03/01	0	0.00	0	2830.00	2865.00	0	379	-0.01%
2024/02/29	0	2710.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2749.84	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2788.00	1	2765.00	2795.00	-1	362	-0.27%
2024/02/23	1	2704.59	1	2735.00	2660.00	0	355	0.01%
2024/02/22	2.1	2710.72	1	2730.00	2660.00	1.1	343	0.33%
2024/02/21	1.6	2873.54	0	0.00	2765.00	1.6	323	0.50%
2024/02/20	0.1	2994.85	0	0.00	3030.00	0.1	308	0.03%
2024/02/19	0.1	3009.90	0	0.00	3035.00	0.1	306	0.03%
2024/02/16	0	3035.00	0	0.00	3060.00	0	309	0.00%
2024/02/05	0	3000.00	0	0.00	3035.00	0	313	0.00%
2024/02/02	0	0.00	0	3090.00	3060.00	0	309	0.00%
2024/02/01	0	3053.33	0	0.00	3030.00	0	309	0.00%
2024/01/31	1	3110.00	0	3215.00	3085.00	1	319	0.31%
2024/01/30	0	3185.00	1.1	3107.85	3260.00	-1.1	314	-0.35%
2024/01/29	0	0.00	0.1	3015.50	3025.00	-0.1	305	-0.04%
2024/01/26	1.2	2975.26	0	0.00	2905.00	1.2	302	0.40%
2024/01/23	0	0.00	0	3095.00	3075.00	0	308	0.00%
2024/01/22	0	0.00	0	3030.00	3045.00	0	310	0.00%
2024/01/19	0	3056.67	1	3054.99	3030.00	-1	314	-0.32%
2024/01/18	0	2950.00	0	0.00	2930.00	0	311	0.00%
2024/01/17	1	2930.02	0	0.00	2855.00	1	316	0.32%
2024/01/15	0	2990.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	0.00	0	3111.15	3130.00	0	327	-0.01%
2024/01/10	0	0.00	0	3005.00	3020.00	0	326	0.00%
2024/01/05	0	2975.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0	2885.00	0	2900.00	2860.00	0	339	0.00%
2024/01/03	0	2920.94	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	3007.50	0	0.00	2965.00	0	352	0.00%
2023/12/29	0	3101.50	0	0.00	3120.00	0	356	0.00%
2023/12/28	0	0.00	0	3135.00	3090.00	0	358	0.00%
2023/12/27	1	3080.00	1	3135.58	3160.00	0	365	-0.01%
2023/12/26	0	3115.00	0	0.00	3125.00	0	369	0.00%
2023/12/25	0	0.00	1	3140.00	3110.00	-1	380	-0.26%
2023/12/19	0	3015.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3035.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	1	3040.00	0	3100.00	3100.00	1	413	0.24%
2023/12/14	0	3075.00	0	0.00	3075.00	0	419	0.00%
2023/12/12	1	2999.97	1	3020.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	0.2	3004.10	3040.00	-0.2	428	-0.05%
2023/12/08	0	2940.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	1	2866.60	2940.00	-1	433	-0.24%
2023/12/06	0	2810.00	0	0.00	2815.00	0	430	0.00%
2023/12/04	0	2850.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0.5	2896.73	0	0.00	2885.00	0.5	432	0.11%
2023/11/30	0.5	2930.00	0.3	2960.00	2945.00	0.2	433	0.05%
2023/11/29	0.3	2935.00	1	2945.00	2945.00	-0.7	434	-0.16%
2023/11/28	0	0.00	0	2890.00	2930.00	0	439	0.00%
2023/11/27	0	2780.00	0	0.00	2800.00	0	441	0.00%
2023/11/16	0.1	2790.00	0	0.00	2865.00	0.1	482	0.02%
2023/11/15	0	2835.00	0	0.00	2845.00	0	484	0.00%
2023/11/10	0	0.00	0	2820.00	2810.00	0	481	0.00%
2023/11/09	0	2855.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	2865.00	0.1	2859.57	2850.00	-0.1	485	-0.01%
2023/11/03	0	2610.00	0	0.00	2625.00	0	483	0.00%
2023/10/31	0.1	2636.16	0	0.00	2570.00	0.1	503	0.02%
2023/10/30	0	2670.00	0	0.00	2705.00	0	505	0.00%
2023/10/27	0	2700.00	0	0.00	2730.00	0	511	0.00%
2023/10/26	0	2635.00	0	0.00	2595.00	0	512	0.01%
2023/10/24	1	2759.56	1	2755.00	2730.00	0	513	0.01%
2023/10/23	0	2805.00	0	0.00	2830.00	0	511	0.00%
2023/10/19	0	0.00	0	2895.00	2895.00	0	512	0.00%
2023/10/18	0	2770.00	0	2740.00	2775.00	0	515	0.00%
2023/10/13	0	0.00	0	2933.33	2875.00	0	532	0.00%
2023/10/12	0	2889.75	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	3005.00	0	0.00	3035.00	0	530	0.00%
2023/10/05	0	0.00	0	2840.00	2825.00	0	557	0.00%
2023/09/28	0	0.00	0	2760.00	2765.00	0	570	0.00%
2023/09/26	0	0.00	0	2648.57	2710.00	0	563	0.00%
2023/09/25	0	2625.71	0	0.00	2590.00	0	560	0.00%
2023/09/22	0	2565.00	0	0.00	2560.00	0	561	0.00%
2023/09/20	0	2700.00	0	0.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0	2822.86	2775.00	0	560	0.00%
2023/09/18	0	2705.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2800.00	2815.00	0	560	0.00%
2023/09/14	0	0.00	0	2802.00	2770.00	0	562	0.00%
2023/09/13	0	2725.00	0	2636.67	2740.00	0	552	0.00%
2023/09/12	0	2633.33	0	2639.23	2635.00	0	545	0.00%
2023/09/11	0	2500.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2574.62	0	0.00	2535.00	0	544	0.00%
2023/09/01	0	2640.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	0.00	0	2660.00	2700.00	0	560	-0.01%
2023/08/30	0	2635.00	1	2659.99	2630.00	-1	552	-0.18%
2023/08/29	0	2565.00	0	2571.43	2560.00	0	541	0.00%
2023/08/28	0	2535.00	0	2535.81	2590.00	0	543	-0.01%
2023/08/25	0	2390.00	0	2393.75	2385.00	0	548	0.00%
2023/08/24	1	2465.01	4	2440.44	2465.00	-3	547	-0.55%
2023/08/23	1	2265.00	0	0.00	2315.00	1	546	0.18%
2023/08/22	0	2375.00	0	2370.00	2355.00	0	552	0.00%
2023/08/21	0	0.00	0	2322.00	2345.00	0	559	0.00%
2023/08/18	0	2345.00	1	2349.96	2325.00	-1	558	-0.18%
2023/08/17	0	0.00	1	2270.00	2275.00	-1	556	-0.18%
2023/08/16	0	2115.00	0	2122.50	2125.00	0	552	0.00%
2023/08/15	0	2092.50	0	2180.00	2100.00	0	555	0.00%
2023/08/11	0	2161.67	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2203.00	0	2320.00	2185.00	0	555	0.00%
2023/08/09	0	2213.33	0	2210.00	2280.00	0	551	0.00%
2023/08/08	0	2160.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0.2	2148.16	0	2125.25	2130.00	0.1	546	0.02%
2023/08/04	0.7	2160.08	0	0.00	2195.00	0.7	541	0.13%
2023/08/02	1	2298.45	0.7	2226.36	2230.00	0.4	545	0.06%
2023/08/01	1.1	2299.62	1	2300.00	2250.00	0.1	542	0.03%
2023/07/31	1.2	2398.62	0	2440.00	2320.00	1.2	536	0.22%
2023/07/28	0	2370.00	1	2429.99	2490.00	-1	536	-0.19%
2023/07/27	1.1	2401.12	0	0.00	2405.00	1.1	536	0.21%
2023/07/26	0	0.00	0	2490.50	2470.00	0	537	0.00%
2023/07/25	0	0.00	0	2515.00	2515.00	0	534	0.00%
2023/07/24	0	2460.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	0	2487.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2471.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0	2555.00	0	2560.00	2525.00	0	529	0.00%
2023/07/18	0	2546.14	0.1	2552.05	2550.00	0	524	-0.01%
2023/07/17	0	0.00	0	2385.00	2470.00	0	516	0.00%
2023/07/14	1	2400.95	1	2440.00	2440.00	0	515	0.01%
2023/07/13	1	2350.12	1	2428.97	2350.00	0	505	0.00%
2023/07/12	1.3	2380.19	1	2385.00	2360.00	0.3	487	0.06%
2023/07/11	1	2530.00	0	0.00	2515.00	1	467	0.21%
2023/07/10	1.2	2592.79	0	0.00	2545.00	1.2	459	0.27%
2023/07/04	0	2839.17	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	2890.00	0	2895.00	2895.00	0	474	0.00%
2023/06/30	0	2785.00	0.1	2790.00	2850.00	-0.1	483	-0.02%
2023/06/29	0.1	2700.00	0	0.00	2725.00	0.1	477	0.02%
2023/06/21	0	2840.00	0	0.00	2830.00	0	478	0.00%
2023/06/19	0	0.00	0	2805.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0	2780.00	2805.00	0	486	0.00%
2023/06/15	0	2730.00	0	2750.00	2720.00	0	488	0.00%
2023/06/14	0	2695.91	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	0.00	0	2752.57	2720.00	0	492	-0.01%
2023/06/12	0	2606.67	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2549.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2553.33	0	0.00	2540.00	0	487	0.00%
2023/06/06	0	2821.92	0	0.00	2820.00	0	495	0.01%
2023/05/31	1	2950.00	1	2985.21	2880.00	0	528	0.00%
2023/05/29	1	3220.00	0.1	3204.61	3105.00	0.9	536	0.17%
2023/05/26	0.1	2906.27	1	2905.71	3035.00	-0.9	543	-0.17%
2023/05/25	0	0.00	2	2792.53	2760.00	-2	542	-0.37%
2023/05/24	2	2692.45	0	0.00	2700.00	2	541	0.37%
2023/05/22	1	2809.89	1	2795.00	2765.00	0	554	0.00%
2023/05/18	0	2870.00	1	2895.00	2875.00	-1	560	-0.18%
2023/05/16	0	0.00	0	2745.00	2750.00	0	567	0.00%
2023/05/12	0	0.00	0	2745.00	2715.00	0	567	0.00%
2023/05/11	0	2685.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2710.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	1	2809.80	0	0.00	2805.00	1	586	0.17%
2023/05/08	0	2850.00	0	2870.00	2880.00	0	589	0.00%
2023/05/05	1	2770.00	0	0.00	2765.00	1	597	0.17%
2023/05/04	0	0.00	1	2835.00	2825.00	-1	606	-0.16%
2023/05/03	1	2745.16	0	0.00	2785.00	1	606	0.17%
2023/05/02	0	0.00	1	2823.90	2815.00	-1	607	-0.17%
2023/04/19	0	2675.00	0	0.00	2655.00	0	625	0.00%
2023/04/12	0	2820.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2915.00	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2805.00	2840.00	0	612	-0.01%
2023/04/07	0	0.00	0	2740.00	2750.00	0	607	0.00%
2023/03/31	0	2620.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	0	2700.00	0	0.00	2710.00	0	588	0.00%
2023/03/27	0	2840.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	0.00	0.1	2890.00	2900.00	-0.1	584	-0.02%
2023/03/23	0.1	2870.00	0	2865.00	2870.00	0.1	579	0.01%
2023/03/22	0	0.00	0	2810.00	2800.00	0	576	0.00%
2023/03/21	0	2725.00	0	0.00	2705.00	0	571	0.00%
2023/03/20	0	0.00	0	2770.00	2785.00	0	573	0.00%
2023/03/17	0	2660.00	0	0.00	2720.00	0	572	0.00%
2023/03/15	0	2705.00	0	0.00	2660.00	0	571	0.00%
2023/03/13	0	0.00	0.2	2705.00	2655.00	-0.2	582	-0.03%
2023/03/10	0	0.00	0.2	2647.83	2690.00	-0.2	585	-0.03%
2023/03/08	0.2	2550.00	0	2535.00	2510.00	0.2	582	0.03%
2023/03/07	0.1	2576.87	0	0.00	2565.00	0.1	575	0.02%
2023/03/06	0	2690.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	1	2755.00	0	0.00	2720.00	1	554	0.18%
2023/03/02	0	2790.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	3001.15	0	0.00	2965.00	0	544	0.00%
2023/02/24	0	0.00	1	2670.11	2795.00	-1	537	-0.19%
2023/02/23	0	0.00	0.1	2590.00	2595.00	-0.1	523	-0.01%
2023/02/22	1	2355.00	0	0.00	2400.00	1	521	0.19%
2023/02/21	0.1	2400.58	1	2410.00	2460.00	-0.9	522	-0.18%
2023/02/17	1	2305.00	0	0.00	2280.00	1	516	0.19%
2023/02/16	0	0.00	1	2374.71	2370.00	-1	521	-0.20%
2023/02/14	0	2265.00	0	0.00	2210.00	0	529	0.00%
2023/02/10	0	0.00	0	2270.00	2225.00	0	539	0.00%
2023/02/09	1	2250.00	0	2260.00	2230.00	1	545	0.18%
2023/02/07	0	2435.00	0	0.00	2355.00	0	546	0.00%
2023/02/06	0	2350.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0	2430.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0	2283.75	2275.00	0	528	0.00%
2023/02/01	0	0.00	1	2160.00	2160.00	-1	529	-0.19%
2023/01/30	0	2040.00	0	0.00	2045.00	0	548	0.00%
2023/01/13	0	0.00	0	1940.00	1935.00	0	556	0.00%
2023/01/11	1	1980.00	0	0.00	2020.00	1	563	0.18%
2023/01/09	0	0.00	0.6	1895.00	1910.00	-0.6	555	-0.11%
2023/01/06	0	0.00	1	1804.98	1830.00	-1	558	-0.18%
2022/12/28	1	1715.02	1	1710.00	1710.00	0	603	0.00%
2022/12/22	1	1815.00	1	1815.00	1815.00	0	632	0.00%
2022/12/21	1.2	1851.74	1	1835.00	1820.00	0.2	638	0.02%
2022/12/20	1	1919.96	1	1880.00	1875.00	0	639	0.00%
2022/12/15	0	0.00	0.2	2010.00	2000.00	-0.2	663	-0.02%
2022/12/12	1	1935.18	1	1975.00	1985.00	0	672	0.00%
2022/12/09	0.1	2000.00	0	0.00	1985.00	0.1	672	0.01%
2022/12/08	0	2000.00	0	0.00	2010.00	0	672	0.00%
2022/12/07	0.1	2040.00	0	0.00	2000.00	0.1	673	0.01%
2022/12/06	0.1	2050.00	0.1	2085.00	2070.00	0	677	0.00%
2022/12/05	0.4	2145.00	0	0.00	2135.00	0.4	671	0.06%
2022/11/30	1	2095.00	0	0.00	2085.00	1	660	0.15%
2022/11/25	1	2100.00	0	0.00	2095.00	1	672	0.15%
2022/11/23	0	2155.00	0	0.00	2130.00	0	675	0.00%
2022/11/22	0	0.00	0	2200.00	2185.00	0	677	0.00%
2022/11/14	1	2200.00	1	2214.77	2220.00	0	712	0.00%
2022/11/11	1	2055.01	2	2130.00	2135.00	-1	709	-0.14%
2022/11/07	0	2035.00	0	0.00	2025.00	0	709	0.00%
2022/11/04	0	0.00	0	1905.00	1970.00	0	712	0.00%
2022/11/01	1	1715.00	1	1730.00	1735.00	0	713	0.00%
2022/10/28	0	0.00	2	1665.00	1685.00	-2	705	-0.28%
2022/10/27	0	0.00	2	1605.00	1635.00	-2	699	-0.29%
2022/10/26	0	0.00	1	1515.00	1490.00	-1	690	-0.14%
2022/10/25	1	1500.00	0	0.00	1465.00	1	677	0.15%
2022/10/21	0	1590.00	0	0.00	1540.00	0	680	0.00%
2022/10/20	1	1620.00	1	1635.00	1620.00	0	683	0.00%
2022/10/19	1	1620.00	0	0.00	1585.00	1	678	0.15%
2022/10/18	1	1645.00	1	1655.00	1620.00	0	674	0.00%
2022/10/17	2	1610.00	1	1620.00	1660.00	1	674	0.15%
2022/10/14	1	1690.01	0	0.00	1690.00	1	673	0.15%
2022/10/12	2	1605.00	2	1645.00	1685.00	0	674	0.00%
2022/10/11	0	1660.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	1	1839.96	0	0.00	1790.00	1	662	0.15%
2022/10/06	1	1900.00	0	0.00	1905.00	1	666	0.15%
2022/10/05	0	0.00	3	1916.67	1930.00	-3	669	-0.45%
2022/10/03	1	1700.00	0	0.00	1700.00	1	676	0.15%
2022/09/30	0	0.00	2	1702.50	1780.00	-2	680	-0.29%
2022/09/29	2	1667.50	0	0.00	1650.00	2	683	0.29%
2022/09/26	0	1690.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	1	1905.00	0	0.00	1775.00	1	693	0.14%
2022/09/16	1	1995.00	1	1965.00	1965.00	0	677	0.00%
2022/09/12	1	2030.00	1	2025.00	2025.00	0	663	0.00%
2022/09/07	1	1825.00	2	1847.50	1870.00	-1	664	-0.15%
2022/09/06	1	1845.00	1	1825.00	1825.00	0	662	0.00%
2022/09/02	1	1915.00	0	0.00	1875.00	1	667	0.15%
2022/08/24	0	0.00	1	2040.00	1980.00	-1	648	-0.15%
2022/08/22	0	1870.00	0	0.00	1835.00	0	639	0.00%
2022/08/15	0	0.00	0	1880.00	1930.00	0	648	0.00%
2022/08/11	0	1615.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	0	1648.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	0	1770.00	0	0.00	1725.00	0	616	0.00%
2022/08/05	0	0.00	0	1855.00	1890.00	0	607	0.00%
2022/08/02	0	1780.00	0	0.00	1775.00	0	607	0.00%
2022/08/01	0	1880.00	0	0.00	1825.00	0	607	0.00%
2022/07/06	0	1625.00	0	0.00	1610.00	0	512	0.00%
2022/07/04	1	1744.95	1	1675.00	1685.00	0	488	0.00%
2022/07/01	0	1780.00	0	0.00	1725.00	0	479	0.00%
2022/06/29	1	2020.08	0	0.00	2000.00	1	458	0.22%
2022/06/28	1	2140.02	1	2155.00	2125.00	0	455	0.00%
2022/06/17	0	2230.00	0	0.00	2150.00	0	426	0.00%
2022/06/15	0	0.00	0	2285.00	2290.00	0	416	0.00%
2022/06/14	1	2200.00	1	2215.00	2250.00	0	413	0.00%
2022/06/13	0	2295.00	0	0.00	2335.00	0	403	0.00%
2022/06/07	0	2388.33	0	0.00	2350.00	0	399	0.00%
2022/05/27	0	0.00	1	2120.00	2160.00	-1	355	-0.28%
2022/05/26	2	2000.00	1	2070.00	1970.00	1	348	0.29%
2022/05/20	1	2440.00	1	2405.00	2380.00	0	307	0.00%
2022/04/22	0	2810.00	0	0.00	2760.00	0	240	0.00%
2022/04/12	0	0.00	0	3025.00	3030.00	0	242	0.00%
2022/03/31	0	3345.00	0	0.00	3260.00	0	234	0.00%
2022/03/29	0	0.00	0.2	3230.00	3280.00	-0.2	234	-0.08%
2022/03/21	0	2940.00	0	0.00	2920.00	0	235	0.00%
2022/03/14	0	2685.00	0	0.00	2685.00	0	219	0.00%
2022/03/04	0	2750.00	0	0.00	2695.00	0	213	0.00%
2022/02/21	0	2755.00	0	0.00	2710.00	0	212	0.00%
2022/02/18	0	2835.00	0	2830.00	2825.00	0	206	0.00%
2022/02/17	0	2845.00	0	0.00	2880.00	0	207	0.00%
2022/02/14	0	3010.00	0	0.00	2985.00	0	201	0.00%
2022/02/10	0	3240.00	0	0.00	3240.00	0	202	0.00%
2022/02/09	0	3265.00	0	0.00	3265.00	0	199	0.01%
2022/01/24	0	2885.00	0	2860.00	2965.00	0	194	0.00%
2022/01/20	0	3075.00	0	0.00	3095.00	0	197	0.01%
2022/01/18	0	3210.00	0	0.00	3110.00	0	200	0.00%
2022/01/17	0	3130.00	0	0.00	3130.00	0	198	0.01%
2022/01/14	0	3180.00	0	0.00	3180.00	0	200	0.01%
2022/01/13	0.1	3255.00	0	0.00	3240.00	0.1	199	0.03%
2021/12/10	0	0.00	0	3260.00	3285.00	0	209	0.00%
2021/11/30	0	3285.00	0	3285.00	3365.00	0	199	0.00%
2021/11/22	0	3180.00	0	0.00	3185.00	0	192	0.00%
2021/11/18	0	0.00	0	3195.00	3215.00	0	190	0.00%
2021/11/17	0	3120.00	0	3160.00	3220.00	0	190	0.00%
2021/11/16	0	3025.00	0	3025.00	3185.00	0	189	0.00%
2021/11/15	0	2945.00	0	2985.00	2920.00	0	190	0.00%
2021/11/12	0	2865.00	0	2875.00	2890.00	0	190	0.00%
2021/11/10	0	2710.00	0	2700.00	2685.00	0	190	0.00%
2021/10/29	0	2900.00	0	2816.67	2770.00	0	190	0.00%
2021/10/28	0	2775.00	0	0.00	2840.00	0	189	0.00%
2021/10/27	0	0.00	0	2690.00	2710.00	0	184	0.00%
2021/10/26	0	2500.00	0	2510.00	2465.00	0	180	0.00%
2021/10/25	0	2450.00	0	2440.00	2385.00	0	180	0.00%
2021/10/13	0	0.00	1	2340.00	2310.00	-1	189	-0.53%
2021/10/12	0	2380.00	0	0.00	2375.00	0	189	0.00%
2021/10/01	1	2320.00	0	0.00	2255.00	1	183	0.54%
2021/08/31	0	2320.00	0	0.00	2350.00	0	169	0.00%
2021/08/11	0	2110.00	0	0.00	2095.00	0	191	0.00%
2021/08/02	0	2221.25	0	0.00	2190.00	0	200	0.00%
2021/07/30	0	2300.00	0	0.00	2245.00	0	202	0.00%
2021/07/26	0	0.00	0	2500.00	2495.00	0	206	0.00%
2021/07/23	0	2415.00	0	0.00	2435.00	0	207	0.00%
2021/06/30	0	1990.00	0	0.00	2010.00	0	212	0.00%
2021/06/03	3	2341.67	3	2368.33	2275.00	0	218	0.00%
2021/05/18	0	0.00	0	1920.00	1900.00	0	194	0.00%
2021/05/17	0	0.00	0	1890.00	1930.00	0	195	0.00%
2021/05/12	0	1830.00	0	0.00	1770.00	0	196	0.00%
2021/05/11	0	2030.00	0	0.00	1930.00	0	197	0.00%
2021/05/10	0	2110.00	0	0.00	2100.00	0	197	0.00%
2021/05/04	0	0.00	0	2189.09	2190.00	0	196	-0.01%
2021/05/03	0	0.00	1	2135.00	2055.00	-1	192	-0.52%
2021/04/29	1	2110.00	0	0.00	2110.00	1	194	0.51%
2021/04/20	0	1940.00	0	0.00	1935.00	0	198	0.01%
2021/04/07	1	1855.00	1	1880.00	1950.00	0	214	0.00%
2021/04/06	1	1750.00	1	1760.00	1810.00	0	207	0.00%
2021/03/16	1	1785.00	1	1795.00	1770.00	0	232	0.00%
2021/03/15	2	1762.50	1	1760.00	1755.00	1	237	0.42%
2021/03/11	1	1790.00	2	1732.50	1805.00	-1	252	-0.40%
2021/03/10	2	1687.50	2	1717.50	1700.00	0	247	0.00%
2021/03/09	1	1740.00	1	1630.00	1650.00	0	241	0.00%
2021/03/03	1	1785.00	1	1805.00	1805.00	0	240	0.00%
2021/03/02	1	1775.00	1	1790.00	1800.00	0	242	0.00%
2021/02/03	0	0.00	1	2250.00	2200.00	-1	229	-0.44%
2021/02/02	1	2175.00	0	0.00	2110.00	1	226	0.44%
2021/01/29	1	2055.00	1	2030.00	2000.00	0	232	0.00%
2020/12/17	1	1725.00	1	1760.00	1740.00	0	268	0.00%
2020/11/27	0	0.00	0	1415.00	1420.00	0	262	0.00%
2020/11/26	0	0.00	0	1370.00	1385.00	0	260	0.00%
2020/11/17	0	0.00	0	1335.00	1305.00	0	273	0.00%
2020/11/09	1	1320.00	1	1370.00	1380.00	0	288	0.00%
2020/11/06	0	1340.00	0	0.00	1290.00	0	286	0.00%
2020/11/05	0	0.00	0	1295.00	1280.00	0	283	-0.01%
2020/10/14	0	1360.00	0	0.00	1390.00	0	360	0.00%
2020/10/12	0	0.00	1	1380.00	1385.00	-1	359	-0.28%
2020/08/31	0	1200.00	0	0.00	1200.00	0	524	0.00%
2020/08/13	1	1135.00	1	1145.00	1155.00	0	595	0.00%
2020/08/12	1	1135.00	1	1120.00	1110.00	0	601	0.00%
2020/08/10	1	1160.00	1	1170.00	1165.00	0	615	0.00%
2020/08/06	1	1140.00	1	1130.00	1130.00	0	618	0.00%
2020/08/04	1	1115.00	1	1130.00	1095.00	0	614	0.00%
2020/08/03	1	1140.00	1	1080.00	1080.00	0	613	0.00%
2020/07/29	0	0.00	0	1225.00	1180.00	0	599	0.00%
2020/07/28	1	1185.00	1	1215.00	1165.00	0	597	0.00%
2020/07/17	1	1300.00	1	1255.00	1255.00	0	609	0.00%
2020/07/16	1	1345.00	0	0.00	1335.00	1	605	0.17%
2020/07/15	1	1330.00	2	1372.50	1330.00	-1	603	-0.17%
2020/07/14	1	1340.00	0	0.00	1345.00	1	601	0.17%
2020/07/08	1	1240.00	1	1245.00	1215.00	0	583	0.00%
2020/06/19	0	0.00	1	1335.00	1340.00	-1	535	-0.19%
2020/06/17	1	1315.00	0	0.00	1310.00	1	534	0.19%
2020/06/16	0	0.00	2	1335.00	1340.00	-2	532	-0.38%
2020/06/15	6	1317.50	4	1337.50	1260.00	2	534	0.37%
2020/06/12	0	1350.00	0	0.00	1350.00	0	532	0.00%
2020/06/10	2	1395.00	2	1372.50	1395.00	0	526	0.00%
2020/06/09	1	1335.00	1	1340.00	1325.00	0	526	0.00%
2020/06/08	0	0.00	1	1310.00	1305.00	-1	525	-0.19%
2020/06/04	1	1305.00	0	0.00	1290.00	1	530	0.19%
2020/05/25	1	1510.00	1	1465.00	1510.00	0	506	0.00%
2020/05/22	1	1415.00	1	1375.00	1415.00	0	501	0.00%
2020/05/19	1	1385.00	1	1390.00	1380.00	0	492	0.00%
2020/05/13	1	1280.00	1	1205.00	1280.00	0	475	0.00%
2020/05/12	2	1227.50	2	1230.00	1195.00	0	469	0.00%
2020/05/11	1	1235.00	1	1255.00	1220.00	0	467	0.00%
2020/05/08	0	0.00	1	1215.00	1235.00	-1	465	-0.21%
2020/05/07	1	1145.00	0	0.00	1145.00	1	458	0.22%
2020/05/04	2	1180.00	2	1175.00	1180.00	0	451	0.00%
2020/04/30	0	0.00	1	1190.00	1190.00	-1	452	-0.22%
2020/04/29	1	1150.00	1	1165.00	1155.00	0	449	0.00%
2020/04/28	3	1161.67	1	1190.00	1120.00	2	447	0.45%
2020/04/24	2	1197.50	3	1183.33	1230.00	-1	437	-0.23%
2020/04/22	1	1165.00	1	1145.00	1150.00	0	418	0.00%
2020/04/08	0	0.00	0	1060.00	1060.00	0	388	-0.01%
2020/04/06	1	1120.00	1	1105.00	1115.00	0	376	0.00%
2020/03/31	1	1075.00	1	1100.00	1040.00	0	360	0.00%
2020/03/12	0	1005.00	0	0.00	1015.00	0	294	0.00%
2020/03/09	0	1050.00	0	0.00	1050.00	0	275	0.00%
2020/03/04	0	1000.00	0	0.00	999.00	0	255	0.01%
2019/12/13	0	0.00	0.1	990.00	995.00	-0.1	321	-0.02%
2019/10/25	2	809.00	2	821.00	803.00	0	409	0.00%
2019/10/22	2	810.00	2	806.50	805.00	0	425	0.00%
2019/10/18	1	805.00	1	795.00	806.00	0	433	0.00%
2019/10/17	1	783.00	1	792.00	800.00	0	431	0.00%
2019/10/16	1	783.00	1	792.00	776.00	0	429	0.00%
2019/10/07	1	813.00	1	823.00	814.00	0	420	0.00%
2019/10/03	1	785.00	1	786.00	793.00	0	414	0.00%
2019/10/02	2	778.00	2	784.00	782.00	0	411	0.00%
2019/10/01	1	798.00	1	800.00	787.00	0	416	0.00%
2019/09/27	1	791.00	1	813.00	789.00	0	415	0.00%
2019/08/14	2	760.00	2	743.00	762.00	0	445	0.00%
2019/07/29	2	704.50	2	693.00	685.00	0	391	0.00%
2019/07/26	1	730.00	1	729.00	748.00	0	377	0.00%
2019/07/25	1	676.00	1	690.00	710.00	0	366	0.00%
2019/07/09	1	604.00	1	601.00	600.00	0	344	0.00%
2019/07/05	2	604.50	2	608.50	615.00	0	358	0.00%
2019/07/04	0	0.00	1	638.00	626.00	-1	362	-0.28%
2019/07/02	1	625.00	0	0.00	615.00	1	369	0.27%
2019/06/12	0	0.00	1	650.00	628.00	-1	335	-0.30%
2019/06/11	1	644.00	0	0.00	640.00	1	338	0.30%
2019/06/10	1	660.00	1	665.00	646.00	0	344	0.00%
2019/06/03	1	636.00	1	630.00	630.00	0	333	0.00%
2019/05/31	3	605.33	3	612.00	640.00	0	327	0.00%
2019/05/23	1	573.00	1	578.00	550.00	0	314	0.00%
2019/04/16	0	0.00	1	638.00	631.00	-1	408	-0.24%
2019/04/15	1	626.00	0	0.00	630.00	1	412	0.24%
2019/03/14	1	714.00	1	717.00	715.00	0	444	0.00%
2019/02/27	1	681.00	1	688.00	701.00	0	414	0.00%
2019/02/26	0	0.00	1	722.00	689.00	-1	412	-0.24%
2019/02/25	1	705.00	1	722.00	702.00	0	413	0.00%
2019/02/22	1	716.00	0	0.00	705.00	1	414	0.24%
2019/02/19	0	0.00	1	691.00	707.00	-1	403	-0.25%
2019/02/18	2	663.50	2	666.50	663.00	0	393	0.00%
2019/02/14	1	687.00	0	0.00	672.00	1	383	0.26%
2019/01/23	1	638.00	1	638.00	643.00	0	375	0.00%
2019/01/07	1	578.00	1	568.00	552.00	0	292	0.00%
2018/08/21	0	0.00	0	726.00	720.00	0	166	-0.01%
2018/06/27	0.1	855.00	0	0.00	847.00	0.1	163	0.03%
2018/06/14	0	0.00	0	973.00	975.00	0	169	-0.01%
2018/06/01	0	880.00	0	0.00	879.00	0	170	0.01%
2018/05/28	0	0.00	0	892.00	894.00	0	165	-0.01%
2018/05/10	0	800.00	0	0.00	789.00	0	165	0.01%
2018/03/07	0	0.00	0	858.00	858.00	0	140	-0.01%
2018/01/29	0	782.00	0	0.00	785.00	0	111	0.01%