信驊 (5274)-元大-淡水券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4255
漲跌
▼85
漲幅
-1.96%
成交量
308張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	0	4404.41	4340.00	0	438	-0.01%
2024/09/18	0	4221.15	0	0.00	4225.00	0	436	0.00%
2024/09/16	0.3	4293.49	0	0.00	4270.00	0.3	434	0.08%
2024/09/12	0	0.00	0	4645.00	4710.00	0	430	0.00%
2024/09/11	0	4460.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	0.1	4441.38	0	0.00	4475.00	0.1	430	0.03%
2024/09/09	0	4617.31	0	0.00	4555.00	0	427	0.01%
2024/09/04	0	4700.00	0	0.00	4705.00	0	431	0.00%
2024/08/30	0	0.00	0	4930.81	4930.00	0	450	-0.01%
2024/08/29	0	4905.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4823.89	0	0.00	4890.00	0	455	0.01%
2024/08/27	0	5080.00	0	0.00	4955.00	0	451	0.00%
2024/08/26	0	5160.00	0	4945.00	4915.00	0	447	0.00%
2024/08/23	0	5176.25	0.1	5203.91	5330.00	-0.1	445	-0.02%
2024/08/22	0	0.00	0	4850.00	4900.00	0	440	0.00%
2024/08/14	0	0.00	0	4370.00	4500.00	0	447	0.00%
2024/08/12	0	0.00	0	4285.00	4315.00	0	452	0.00%
2024/08/09	0	0.00	0	4260.00	4180.00	0	449	0.00%
2024/08/07	0	0.00	0	4145.00	4205.00	0	439	0.00%
2024/08/06	0	3900.00	0	0.00	3825.00	0	426	0.00%
2024/08/05	0	3460.00	0	0.00	3645.00	0	420	0.00%
2024/07/30	0	0.00	0	4025.00	4100.00	0	417	0.00%
2024/07/26	0	0.00	0	3945.00	3965.00	0	412	-0.01%
2024/07/18	0	4183.82	0	0.00	4170.00	0	403	0.00%
2024/07/17	0	4655.00	0	0.00	4575.00	0	396	0.00%
2024/07/15	0	4500.00	0	0.00	4415.00	0	402	0.00%
2024/07/10	0	4590.00	0	0.00	4605.00	0	401	0.00%
2024/07/08	0	4695.00	0	0.00	4615.00	0	399	0.01%
2024/07/02	0	4640.00	0	0.00	4710.00	0	398	0.00%
2024/06/24	0	4775.00	0	0.00	4740.00	0	440	0.00%
2024/06/21	0	0.00	0	5003.53	4965.00	0	440	0.00%
2024/06/20	1	4985.00	0	0.00	4985.00	1	439	0.23%
2024/06/19	0	0.00	0.1	4880.00	4890.00	-0.1	440	-0.02%
2024/06/18	0.1	4640.00	0	0.00	4700.00	0.1	440	0.02%
2024/06/12	0	4650.00	0	4635.00	4675.00	0	457	0.00%
2024/06/11	0	4450.00	0	4535.00	4715.00	0	455	0.00%
2024/06/06	0	0.00	0	4310.00	4300.00	0	459	0.00%
2024/06/05	0	0.00	0	4115.00	4090.00	0	453	0.00%
2024/05/24	0	0.00	0.2	3694.90	3695.00	-0.2	449	-0.04%
2024/05/22	0	0.00	1	3300.00	3300.00	-1	462	-0.22%
2024/05/16	0	0.00	1	3410.00	3410.00	-1	495	-0.20%
2024/05/09	1	3100.00	0	0.00	3100.00	1	495	0.20%
2024/05/03	0.2	3270.00	0	0.00	3235.00	0.2	505	0.04%
2024/04/29	0	0.00	1	3139.98	3140.00	-1	501	-0.20%
2024/04/26	0	2980.00	0	3040.00	3020.00	0	496	0.00%
2024/04/25	0	2905.00	0	0.00	2890.00	0	498	0.00%
2024/04/19	1	3000.00	0	0.00	3000.00	1	491	0.20%
2024/04/01	0	0.00	0	3330.00	3350.00	0	472	0.00%
2024/03/29	0	0.00	0	3350.00	3330.00	0	465	0.00%
2024/03/27	0	0.00	1.2	3207.27	3215.00	-1.2	444	-0.26%
2024/03/22	0	0.00	1.1	2914.15	2915.00	-1.1	418	-0.25%
2024/03/19	0	2796.67	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0.1	2935.58	2955.00	-0.1	405	-0.01%
2024/03/14	0	0.00	0	2700.00	2755.00	0	398	0.00%
2024/03/13	0.1	2681.89	0	0.00	2640.00	0.1	393	0.02%
2024/03/12	1.1	2740.85	0	0.00	2735.00	1.1	391	0.29%
2024/03/11	0	2845.00	0	2900.00	2920.00	0	384	0.00%
2024/03/06	0	2858.33	0	0.00	2945.00	0	376	0.00%
2024/03/04	0	0.00	0.1	2870.00	2870.00	-0.1	375	-0.03%
2024/03/01	0	2860.00	0.1	2830.00	2865.00	-0.1	379	-0.03%
2024/02/27	0	2781.25	0	0.00	2700.00	0	367	0.00%
2024/02/23	0.2	2727.23	0	0.00	2660.00	0.2	355	0.06%
2024/02/22	0	2684.23	0	0.00	2660.00	0	343	0.00%
2024/02/21	0	2849.12	0	0.00	2765.00	0	323	0.01%
2024/02/02	0	0.00	0	3100.00	3060.00	0	309	-0.01%
2024/01/31	0	0.00	0.1	3210.00	3085.00	-0.1	319	-0.03%
2024/01/30	0	3300.00	0.1	3267.96	3260.00	-0.1	314	-0.03%
2024/01/19	0	3040.00	0	0.00	3030.00	0	314	0.01%
2024/01/12	0.2	3055.80	0	0.00	3025.00	0.2	323	0.06%
2024/01/11	0	0.00	0.1	3027.86	3130.00	-0.1	327	-0.03%
2024/01/08	0.1	2995.00	0	0.00	3040.00	0.1	326	0.03%
2023/12/27	0	0.00	0	3120.00	3160.00	0	365	0.00%
2023/12/22	0	3080.00	0	0.00	3090.00	0	385	0.00%
2023/12/12	0	0.00	0.1	3000.00	3115.00	-0.1	422	-0.01%
2023/12/07	0	0.00	0	2920.00	2940.00	0	433	0.00%
2023/12/04	0	2850.00	0	0.00	2840.00	0	429	0.00%
2023/11/22	0	0.00	0	2860.00	2870.00	0	465	0.00%
2023/11/15	0	0.00	1	2995.00	2845.00	-1	484	-0.21%
2023/11/08	0.1	2865.00	0	0.00	2850.00	0.1	485	0.01%
2023/10/24	0	2700.00	0	0.00	2730.00	0	513	0.00%
2023/10/13	1	2920.00	0	0.00	2875.00	1	532	0.19%
2023/10/04	0	0.00	0	2740.00	2750.00	0	562	0.00%
2023/10/02	0	0.00	0.3	2785.00	2765.00	-0.3	574	-0.04%
2023/09/28	0	0.00	0	2750.00	2765.00	0	570	0.00%
2023/09/25	0	2590.00	0	2660.00	2590.00	0	560	0.00%
2023/09/22	0	2585.00	0	0.00	2560.00	0	561	0.00%
2023/09/19	0	0.00	0	2795.00	2775.00	0	560	0.00%
2023/09/18	0	2720.00	0	0.00	2690.00	0	557	0.00%
2023/09/13	0	0.00	0	2739.00	2740.00	0	552	0.00%
2023/08/28	1	2425.00	1	2435.00	2590.00	0	543	0.00%
2023/08/21	1	2355.00	1	2365.00	2345.00	0	559	0.00%
2023/08/17	0	2145.00	0	0.00	2275.00	0	556	0.00%
2023/08/04	0.1	2195.00	0	2220.00	2195.00	0.1	541	0.02%
2023/08/02	0	0.00	0	2285.00	2230.00	0	545	0.00%
2023/08/01	0.1	2260.00	0	0.00	2250.00	0.1	542	0.02%
2023/07/28	0	0.00	0	2425.00	2490.00	0	536	-0.01%
2023/07/27	0	2390.00	0	0.00	2405.00	0	536	0.00%
2023/07/25	0	0.00	0	2515.00	2515.00	0	534	0.00%
2023/07/19	0.1	2536.02	0	0.00	2525.00	0.1	529	0.02%
2023/07/18	0	0.00	0	2550.00	2550.00	0	524	0.00%
2023/07/17	0.2	2455.05	0	0.00	2470.00	0.2	516	0.04%
2023/07/14	0.1	2390.00	0	0.00	2440.00	0.1	515	0.02%
2023/07/13	0	2370.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	2399.15	0	0.00	2360.00	0	487	0.01%
2023/07/11	0	2525.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	1	2533.72	0	0.00	2545.00	1	459	0.22%
2023/07/07	0	2785.00	0	0.00	2795.00	0	451	0.00%
2023/07/06	0	2790.00	0	0.00	2795.00	0	457	0.00%
2023/07/05	0	2800.83	0	0.00	2800.00	0	463	0.01%
2023/07/04	0	2846.00	0	0.00	2830.00	0	471	0.00%
2023/06/30	0	2760.00	0	2841.67	2850.00	0	483	0.00%
2023/06/29	0	2710.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0	2759.77	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	2855.00	0	2840.00	2790.00	0	475	0.00%
2023/06/26	0.1	2868.33	0	2920.00	2890.00	0	475	0.01%
2023/06/20	0	0.00	0	2830.00	2875.00	0	480	0.00%
2023/06/16	0	0.00	0	2830.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	0	2735.00	2720.00	0	488	0.00%
2023/06/14	0	2717.67	0.1	2740.00	2675.00	0	488	-0.01%
2023/06/13	0	2736.67	0	2716.73	2720.00	0	492	0.00%
2023/06/12	0	2615.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0.1	2550.00	0	0.00	2530.00	0.1	489	0.02%
2023/06/08	0.1	2550.06	0	0.00	2540.00	0.1	487	0.02%
2023/06/07	0	2830.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2826.67	0	0.00	2820.00	0	495	0.00%
2023/06/02	0	2870.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2858.18	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2935.71	0	3025.00	2880.00	0	528	-0.01%
2023/05/29	0	0.00	0	3185.00	3105.00	0	536	-0.01%
2023/05/26	0	0.00	0.1	3032.08	3035.00	-0.1	543	-0.01%
2023/05/25	0	2767.86	0	2820.00	2760.00	0	542	0.00%
2023/05/24	0	2704.19	0	0.00	2700.00	0	541	0.01%
2023/05/23	0	2749.19	0	0.00	2715.00	0	553	0.01%
2023/05/22	0	2815.00	0	0.00	2765.00	0	554	0.00%
2023/05/18	0	2870.00	0	0.00	2875.00	0	560	0.01%
2023/05/17	0	0.00	0	2800.00	2805.00	0	562	0.00%
2023/05/12	0	0.00	0	2680.00	2715.00	0	567	0.00%
2023/05/10	0	2700.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2765.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2860.00	0	2865.00	2880.00	0	589	0.00%
2023/05/05	0	2775.00	0	0.00	2765.00	0	597	0.00%
2023/04/27	0	2605.00	0	0.00	2640.00	0	608	0.00%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/04/11	0	0.00	0	2905.00	2935.00	0	618	0.00%
2023/03/27	0	0.00	0	2900.00	2820.00	0	585	0.00%
2023/03/23	0	2750.00	0	2870.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	0.1	2805.20	2800.00	-0.1	576	-0.01%
2023/03/20	0	2720.00	0	2750.00	2785.00	0	573	0.00%
2023/03/17	0	2700.00	0	0.00	2720.00	0	572	0.00%
2023/03/15	0	2705.00	0	0.00	2660.00	0	571	0.00%
2023/03/09	0	2610.00	0	2625.00	2625.00	0	590	0.00%
2023/03/08	0	2542.50	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2587.50	0	2605.00	2565.00	0	575	0.00%
2023/03/06	0	2660.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	2714.44	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	0.00	0	2770.00	2775.00	0	546	0.00%
2023/03/01	0	2865.00	0.1	2864.73	2965.00	-0.1	544	-0.02%
2023/02/24	0.1	2747.63	0.1	2780.00	2795.00	0	537	0.00%
2023/02/23	0	2583.00	0	2603.33	2595.00	0	523	0.00%
2023/02/21	0	0.00	0.1	2340.00	2460.00	-0.1	522	-0.01%
2023/02/20	0.1	2270.20	0	0.00	2240.00	0.1	514	0.01%
2023/02/17	0	2304.17	0.1	2315.00	2280.00	-0.1	516	-0.02%
2023/02/15	0	2210.00	0	0.00	2235.00	0	527	0.00%
2023/02/13	0	2240.00	0	0.00	2175.00	0	529	0.00%
2023/02/10	0.1	2260.00	0	0.00	2225.00	0.1	539	0.01%
2023/02/08	0.1	2365.00	0	0.00	2345.00	0.1	548	0.01%
2023/02/07	0	2345.00	0.1	2345.00	2355.00	0	546	-0.01%
2023/02/06	0.1	2362.75	0	2375.40	2390.00	0	536	0.00%
2023/01/31	0	0.00	1	2055.00	2100.00	-1	535	-0.19%
2023/01/30	0	2015.00	0	0.00	2045.00	0	548	0.00%
2023/01/17	0	1950.00	0	0.00	1960.00	0	547	0.00%
2023/01/12	0	0.00	0	2000.00	1965.00	0	560	0.00%
2023/01/11	0	1945.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	1	2010.00	2020.00	-1	561	-0.18%
2023/01/09	2	1907.50	1	1910.00	1910.00	1	555	0.18%
2023/01/05	0	0.00	0	1755.00	1765.00	0	566	0.00%
2023/01/04	1	1755.00	1	1755.00	1755.00	0	573	0.00%
2023/01/03	0	1720.00	0	0.00	1740.00	0	583	0.00%
2022/12/28	1	1745.00	1	1705.00	1710.00	0	603	0.00%
2022/12/27	0	1815.00	0	0.00	1790.00	0	608	0.00%
2022/12/15	0	0.00	0	2035.00	2000.00	0	663	0.00%
2022/12/13	0	1995.00	0	0.00	1950.00	0	666	0.00%
2022/12/12	0	1935.00	0	1966.00	1985.00	0	672	0.00%
2022/12/08	0	0.00	0	2010.00	2010.00	0	672	0.00%
2022/12/07	1	2040.00	1	2025.00	2000.00	0	673	0.00%
2022/12/01	0	0.00	0	2180.00	2205.00	0	669	0.00%
2022/11/30	0	2150.00	0	0.00	2085.00	0	660	0.00%
2022/11/29	0	2095.00	0	0.00	2150.00	0	661	0.00%
2022/11/23	0	0.00	0	2220.00	2130.00	0	675	0.00%
2022/11/21	0	2150.00	0	0.00	2145.00	0	685	0.00%
2022/11/15	0	2180.00	0	0.00	2180.00	0	705	0.00%
2022/11/14	0	0.00	0	2210.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	0	2150.00	2135.00	0	709	0.00%
2022/11/09	1	1960.00	1	1905.00	1900.00	0	705	0.00%
2022/11/08	0	1956.67	0	0.00	1920.00	0	711	0.00%
2022/11/07	1	2024.96	1	2030.00	2025.00	0	709	0.00%
2022/11/04	2	1860.00	2	1875.01	1970.00	0	712	0.00%
2022/11/03	0	1735.00	0	1765.00	1805.00	0	711	0.00%
2022/11/02	0	0.00	0	1764.29	1790.00	0	713	0.00%
2022/10/21	0	1545.00	0	0.00	1540.00	0	680	0.00%
2022/10/14	0.1	1730.00	0	0.00	1690.00	0.1	673	0.01%
2022/10/13	0	0.00	0	1665.00	1665.00	0	675	0.00%
2022/10/12	0	0.00	0	1690.00	1685.00	0	674	0.00%
2022/10/07	0	1840.00	0	0.00	1790.00	0	662	0.00%
2022/10/06	0	0.00	0	1910.00	1905.00	0	666	0.00%
2022/10/05	0	0.00	0	1900.00	1930.00	0	669	0.00%
2022/10/04	0	1810.00	0.1	1790.00	1815.00	-0.1	674	-0.01%
2022/10/03	0	1700.00	0	1735.00	1700.00	0	676	0.00%
2022/09/30	0	0.00	0	1730.00	1780.00	0	680	0.00%
2022/09/29	0	1665.00	0	0.00	1650.00	0	683	0.00%
2022/09/28	0	1660.00	0	0.00	1635.00	0	689	0.00%
2022/09/27	0	1691.25	0	0.00	1735.00	0	688	0.00%
2022/09/26	0.1	1714.00	1	1680.00	1680.00	-1	692	-0.14%
2022/09/23	0	1830.67	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	1885.00	0	0.00	1890.00	0	688	0.00%
2022/09/20	0	1945.00	0	0.00	1955.00	0	682	0.00%
2022/09/14	0	2085.00	0	0.00	2105.00	0	673	0.00%
2022/09/12	0	2000.00	0	0.00	2025.00	0	663	0.00%
2022/09/08	0	1920.00	0	0.00	1975.00	0	665	0.00%
2022/09/05	0	1865.00	0	1900.00	1865.00	0	669	0.00%
2022/09/01	1	2030.00	1	2035.00	1965.00	0	659	0.00%
2022/08/30	0	2050.00	0	0.00	2045.00	0	661	0.00%
2022/08/29	0	2015.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	0	2130.00	2150.00	0	659	0.00%
2022/08/25	0	2035.00	0	0.00	1970.00	0	657	0.00%
2022/08/22	0	1890.00	0	0.00	1835.00	0	639	0.00%
2022/08/12	0	0.00	0	1715.00	1755.00	0	645	0.00%
2022/08/10	0	1660.00	0	0.00	1585.00	0	625	0.00%
2022/08/08	0	1790.00	0	0.00	1795.00	0	610	0.00%
2022/07/26	0	1735.00	0	0.00	1730.00	0	591	0.00%
2022/07/22	0	1795.00	0	0.00	1815.00	0	599	0.00%
2022/07/21	0	0.00	0	1865.00	1880.00	0	599	0.00%
2022/07/14	0	0.00	0	1790.00	1845.00	0	589	0.00%
2022/07/12	0	1505.00	0	0.00	1590.00	0	565	0.00%
2022/07/08	0	1785.00	0	0.00	1755.00	0	537	0.00%
2022/07/07	1	1630.00	1	1655.00	1710.00	0	528	0.00%
2022/07/06	0	1685.83	0	0.00	1610.00	0	512	0.00%
2022/07/04	0	1700.00	0	0.00	1685.00	0	488	0.00%
2022/07/01	0	1742.50	0	0.00	1725.00	0	479	0.00%
2022/06/30	1	1925.00	1	1935.00	1900.00	0	464	0.00%
2022/06/15	0.1	2265.00	0	0.00	2290.00	0.1	416	0.01%
2022/06/14	0	2185.00	0	0.00	2250.00	0	413	0.00%
2022/06/10	0	0.00	0	2495.00	2465.00	0	402	0.00%
2022/06/09	0	0.00	0	2440.00	2445.00	0	403	0.00%
2022/06/08	0	0.00	0	2447.50	2435.00	0	402	0.00%
2022/06/07	0	2390.00	0	0.00	2350.00	0	399	0.00%
2022/06/06	0	2340.00	0	2370.00	2375.00	0	393	0.00%
2022/06/02	0	2365.00	0.1	2395.00	2305.00	-0.1	389	-0.01%
2022/06/01	0	0.00	0	2330.00	2300.00	0	379	0.00%
2022/05/31	0	2255.00	0	2390.00	2325.00	0	373	0.00%
2022/05/30	0	2217.73	0	2310.00	2270.00	0	366	0.01%
2022/05/27	0	2155.00	0	0.00	2160.00	0	355	0.01%
2022/05/26	0	1992.31	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2105.00	0	0.00	2150.00	0	326	0.00%
2022/05/18	0.1	2635.00	0	0.00	2630.00	0.1	304	0.02%
2022/05/16	0	2574.62	0	0.00	2545.00	0	308	0.00%
2022/05/12	0	2365.00	0	0.00	2440.00	0	302	0.00%
2022/05/10	0	0.00	0	2484.50	2500.00	0	289	0.00%
2022/05/09	0	0.00	0	2410.00	2430.00	0	287	0.00%
2022/05/06	0	2522.50	0	0.00	2540.00	0	285	0.00%
2022/05/03	0	2760.00	0	0.00	2800.00	0	279	0.00%
2022/04/27	0	2540.00	0	0.00	2540.00	0	263	0.00%
2022/04/25	0	2595.00	0	0.00	2585.00	0	247	0.00%
2022/04/18	0	0.00	0	3235.00	3250.00	0	232	0.00%
2022/04/15	0	3200.00	0	0.00	3205.00	0	234	0.00%
2022/04/07	0	3130.00	0	0.00	3080.00	0	239	0.00%
2022/04/06	0	0.00	0	3260.00	3330.00	0	236	0.00%
2022/03/31	0	0.00	0	3280.00	3260.00	0	234	0.00%
2022/03/30	0	0.00	0	3320.00	3230.00	0	233	0.00%
2022/03/09	0	2815.00	0	0.00	2855.00	0	215	0.00%
2022/03/02	1	2765.00	1	2795.00	2795.00	0	214	0.00%
2022/02/25	1	2715.00	1	2745.00	2720.00	0	219	0.00%
2022/02/24	1	2670.00	1	2695.00	2725.00	0	217	0.00%
2022/02/18	0	2835.00	0	0.00	2825.00	0	206	0.01%
2022/02/17	1	2930.00	0	0.00	2880.00	1	207	0.48%
2022/02/11	0	3260.00	0	0.00	3265.00	0	199	0.00%
2022/02/08	0	3315.00	0	0.00	3350.00	0	197	0.01%
2022/01/18	0	3210.00	0	0.00	3110.00	0	200	0.00%
2021/11/25	1	2820.00	1	2925.00	2985.00	0	196	0.00%
2021/11/17	0	0.00	1	3190.00	3220.00	-1	190	-0.52%
2021/11/16	2	3155.00	2	3112.50	3185.00	0	189	0.00%
2021/11/15	0	0.00	0	2945.00	2920.00	0	190	0.00%
2021/11/12	1	2880.00	0	0.00	2890.00	1	190	0.52%
2021/10/29	0	0.00	1	2900.00	2770.00	-1	190	-0.52%
2021/10/28	1	2865.00	0	0.00	2840.00	1	189	0.53%
2021/09/14	0	0.00	1	2270.00	2250.00	-1	176	-0.57%
2021/08/09	0	0.00	0	2230.00	2185.00	0	193	-0.01%
2021/08/04	1	2235.00	0	0.00	2235.00	1	198	0.50%
2021/07/19	0	0.00	1	2335.00	2335.00	-1	205	-0.49%
2021/07/01	0	0.00	0	2175.00	2115.00	0	216	0.00%
2021/06/18	0	2115.00	0	0.00	2115.00	0	201	0.00%
2021/06/17	0	0.00	0	2200.00	2190.00	0	201	0.00%
2021/06/15	0	2193.15	0	0.00	2175.00	0	203	0.01%
2021/06/04	0	2160.00	0	0.00	2140.00	0	215	0.00%
2021/06/01	1	2335.00	1	2235.00	2225.00	0	207	0.00%
2021/05/28	0	0.00	0	2335.00	2205.00	0	202	0.00%
2021/05/27	1	2275.12	1	2300.00	2350.00	0	196	0.00%
2021/04/14	0	0.00	0	1890.00	1865.00	0	208	-0.02%
2021/04/08	0	0.00	1	1945.00	1935.00	-1	215	-0.46%
2021/04/07	2	1877.50	1	1890.05	1950.00	1	214	0.46%
2021/04/06	0	0.00	0	1790.00	1810.00	0	207	0.00%
2021/04/01	0	1743.75	0	0.00	1720.00	0	204	0.02%
2021/03/31	0	1715.00	0	0.00	1725.00	0	203	0.00%
2021/03/22	1	1680.00	0	0.00	1680.00	1	230	0.43%
2021/03/19	0	1695.00	0	0.00	1680.00	0	232	0.00%
2021/03/16	0	0.00	0	1790.00	1770.00	0	232	0.00%
2021/03/10	0	0.00	0	1710.00	1700.00	0	247	0.00%
2021/03/09	0	1705.00	0	0.00	1650.00	0	241	0.01%
2021/03/05	0	1737.50	0	0.00	1800.00	0	234	0.01%
2021/02/17	0	0.00	0	2000.00	1965.00	0	231	0.00%
2021/02/05	0	0.00	0	2075.00	2025.00	0	228	0.00%
2021/02/04	0	2155.00	0	0.00	2060.00	0	228	0.00%
2021/02/01	0	2040.00	0	0.00	2080.00	0	228	0.00%
2021/01/27	0	2065.00	0	0.00	2085.00	0	232	0.00%
2021/01/22	0	0.00	0	2020.00	2060.00	0	232	0.00%
2021/01/21	0	0.00	0	1985.00	1970.00	0	231	-0.01%
2021/01/20	0	0.00	0	1980.00	1990.00	0	231	0.00%
2021/01/15	0	2045.00	0	0.00	1970.00	0	233	0.00%
2021/01/11	0	2175.00	0	0.00	2150.00	0	227	0.00%
2021/01/07	0	1940.00	0	0.00	2020.00	0	227	0.00%
2021/01/06	0	1865.00	0	0.00	1920.00	0	227	0.00%
2021/01/05	0	1775.00	0	0.00	1800.00	0	228	0.00%
2020/12/30	0	0.00	0	1685.00	1690.00	0	237	0.00%
2020/12/28	0	0.00	1	1650.00	1685.00	-1	245	-0.41%
2020/12/25	1	1705.00	0	0.00	1685.00	1	249	0.40%
2020/12/24	0	1690.00	0	0.00	1710.00	0	252	0.00%
2020/12/23	0	1650.00	1	1650.00	1690.00	-1	254	-0.39%
2020/12/21	1	1670.00	0	1645.00	1690.00	1	262	0.38%
2020/12/18	0	0.00	0	1742.50	1690.00	0	267	-0.01%
2020/12/17	0	1785.00	1	1705.00	1740.00	-1	268	-0.37%
2020/12/16	1	1770.00	1	1740.00	1710.00	0	259	0.00%
2020/12/15	1	1649.85	1	1650.00	1620.00	0	253	0.00%
2020/12/09	0	1630.00	0	1640.00	1610.00	0	256	0.00%
2020/12/07	1	1499.85	3	1513.33	1570.00	-2	253	-0.78%
2020/12/03	0	0.00	1	1405.00	1400.00	-1	244	-0.41%
2020/12/02	1	1375.00	0	0.00	1380.00	1	248	0.40%
2020/11/25	0	0.00	0	1345.00	1345.00	0	259	0.00%
2020/11/23	0	1370.00	1	1370.00	1340.00	-1	263	-0.38%
2020/11/20	0	0.00	0	1340.00	1335.00	0	266	0.00%
2020/11/19	0	0.00	0	1342.50	1340.00	0	270	-0.01%
2020/11/18	0	1360.00	0	0.00	1380.00	0	272	0.00%
2020/11/16	0	0.00	0	1330.00	1320.00	0	277	-0.01%
2020/11/12	0	1350.00	0	0.00	1365.00	0	281	0.00%
2020/11/09	0	0.00	1	1350.39	1380.00	-1	288	-0.35%
2020/11/06	2	1312.50	0	0.00	1290.00	2	286	0.70%
2020/11/05	1	1290.00	0	0.00	1280.00	1	283	0.35%
2020/10/30	0	1381.25	0	0.00	1380.00	0	303	0.01%
2020/10/29	1	1394.12	0	0.00	1400.00	1	311	0.33%
2020/10/28	0	0.00	1	1345.00	1355.00	-1	324	-0.31%
2020/10/27	0	1355.00	0	0.00	1355.00	0	333	0.00%
2020/10/20	1	1415.00	1	1385.00	1355.00	0	359	0.00%
2020/10/16	1	1350.00	1	1395.00	1390.00	0	360	0.00%
2020/10/14	1	1460.00	1	1390.00	1390.00	0	360	0.00%
2020/10/13	0	0.00	1	1405.00	1505.00	-1	362	-0.28%
2020/10/12	1	1385.00	1	1405.00	1385.00	0	359	0.00%
2020/10/05	0	0.00	1	1195.00	1205.00	-1	378	-0.26%
2020/09/23	1	1285.00	1	1275.00	1260.00	0	441	0.00%
2020/08/28	1	1190.00	1	1180.00	1185.00	0	535	0.00%
2020/08/21	1	1135.00	1	1140.00	1130.00	0	579	0.00%
2020/08/12	1	1110.00	1	1115.00	1110.00	0	601	0.00%
2020/08/05	1	1155.00	0	0.00	1155.00	1	619	0.16%
2020/08/03	0	0.00	1	1120.00	1080.00	-1	613	-0.16%
2020/07/30	2	1210.00	2	1192.50	1225.00	0	597	0.00%
2020/07/29	1	1180.00	0	0.00	1180.00	1	599	0.17%
2020/07/17	1	1290.00	0	0.00	1255.00	1	609	0.16%
2020/07/09	1	1270.00	1	1265.00	1280.00	0	588	0.00%
2020/07/07	1	1315.00	1	1275.00	1260.00	0	579	0.00%
2020/07/06	1	1260.00	2	1305.00	1310.00	-1	576	-0.17%
2020/07/03	2	1190.00	2	1222.50	1245.00	0	568	0.00%
2020/06/30	1	1260.00	0	0.00	1240.00	1	536	0.19%
2020/06/23	0	0.00	0	1320.00	1295.00	0	532	-0.01%
2020/06/09	0	1300.00	0	0.00	1325.00	0	526	0.01%
2020/06/05	0	0.00	0	1275.00	1250.00	0	525	-0.01%
2020/06/03	1	1266.21	0	0.00	1295.00	1	525	0.20%
2020/06/02	0	0.00	0	1340.00	1315.00	0	516	0.00%
2020/06/01	1	1495.00	0	0.00	1460.00	1	515	0.19%
2020/05/28	1	1464.75	1	1490.00	1440.00	0	509	0.00%
2020/05/26	0	0.00	0	1500.00	1500.00	0	508	0.00%
2020/05/21	0	0.00	0	1360.00	1355.00	0	497	0.00%
2020/04/27	0	1170.00	0	0.00	1170.00	0	441	0.00%
2020/04/15	0	0.00	0	1065.00	1070.00	0	413	0.00%
2020/04/13	0	1000.00	0	0.00	1005.00	0	405	0.00%
2020/03/25	0	0.00	1	1160.00	1150.00	-1	332	-0.30%
2020/03/24	1	1090.00	0	0.00	1100.00	1	325	0.31%
2020/03/10	0	0.00	1	1075.00	1150.00	-1	284	-0.35%
2020/03/09	1	1130.00	0	0.00	1050.00	1	275	0.36%
2020/02/27	0	0.00	1	985.00	946.00	-1	240	-0.42%
2020/02/20	0	0.00	1	933.00	933.00	-1	244	-0.41%
2020/02/19	0	0.00	1	904.00	910.00	-1	250	-0.40%
2020/02/18	1	883.00	0	0.00	902.00	1	258	0.39%
2020/02/17	1	902.00	1	938.00	883.00	0	261	0.00%
2020/02/14	2	918.00	2	920.50	921.00	0	254	0.00%
2020/02/11	1	942.00	0	0.00	931.00	1	251	0.40%
2020/02/04	0	0.00	1	955.00	953.00	-1	254	-0.39%
2020/01/31	1	945.00	0	0.00	943.00	1	252	0.40%
2020/01/20	1	977.00	1	981.00	982.00	0	255	0.00%
2020/01/07	0	0.00	1	958.00	946.00	-1	264	-0.38%
2020/01/06	1	930.00	0	0.00	930.00	1	265	0.38%
2019/12/30	0	0.00	1	963.00	977.00	-1	285	-0.35%
2019/12/20	1	950.00	0	0.00	948.00	1	306	0.33%
2019/12/19	0	0.00	1	970.00	960.00	-1	309	-0.32%
2019/12/18	1	953.00	0	0.00	958.00	1	313	0.32%
2019/12/10	1	893.00	1	899.00	899.00	0	315	0.00%
2019/12/09	0	0.00	1	923.00	907.00	-1	319	-0.31%
2019/11/29	1	888.00	1	908.00	852.00	0	326	0.00%
2019/11/22	0	0.00	1	852.00	851.00	-1	330	-0.30%
2019/11/21	2	834.00	1	834.00	832.00	1	331	0.30%
2019/11/20	1	876.00	1	883.00	878.00	0	331	0.00%
2019/11/19	1	902.00	0	0.00	906.00	1	337	0.30%
2019/11/15	0	0.00	1	857.00	866.00	-1	339	-0.29%
2019/11/14	1	837.00	0	0.00	837.00	1	340	0.29%
2019/11/11	0	0.00	1	838.00	822.00	-1	353	-0.28%
2019/11/06	1	830.00	2	829.50	830.00	-1	365	-0.27%
2019/11/05	1	822.00	2	821.00	816.00	-1	369	-0.27%
2019/10/31	1	797.00	0	0.00	798.00	1	394	0.25%
2019/10/30	1	806.00	0	0.00	808.00	1	394	0.25%
2019/10/28	1	823.00	2	820.50	825.00	-1	399	-0.25%
2019/10/25	1	807.00	2	826.50	803.00	-1	409	-0.24%
2019/10/24	1	800.00	0	0.00	805.00	1	415	0.24%
2019/10/22	1	805.00	1	813.00	805.00	0	425	0.00%
2019/10/15	2	810.50	1	789.00	789.00	1	427	0.23%
2019/10/14	1	814.00	0	0.00	805.00	1	420	0.24%
2019/10/04	2	799.50	1	799.00	790.00	1	418	0.24%
2019/09/23	1	867.00	1	860.00	860.00	0	416	0.00%
2019/09/20	2	846.00	2	857.00	867.00	0	417	0.00%
2019/08/29	0	0.00	1	762.00	776.00	-1	435	-0.23%
2019/08/27	1	762.00	1	782.00	753.00	0	447	0.00%
2019/08/26	1	749.00	0	0.00	746.00	1	457	0.22%
2019/08/19	0	0.00	1	765.00	795.00	-1	446	-0.22%
2019/08/14	1	748.00	1	765.00	762.00	0	445	0.00%
2019/08/08	0	0.00	1	732.00	731.00	-1	437	-0.23%
2019/08/06	0	0.00	2	709.50	710.00	-2	423	-0.47%
2019/08/05	2	700.00	1	736.00	689.00	1	411	0.24%
2019/08/02	1	687.00	2	707.00	716.00	-1	398	-0.25%
2019/07/29	3	708.67	0	0.00	685.00	3	391	0.77%
2019/07/26	0	0.00	1	724.13	748.00	-1	377	-0.27%
2019/07/25	0	0.00	1	697.00	710.00	-1	366	-0.27%
2019/07/24	1	686.00	0	0.00	686.00	1	363	0.28%
2019/07/23	0	0.00	1	673.00	700.00	-1	358	-0.28%
2019/07/18	1	637.00	1	637.00	637.00	0	348	0.00%
2019/07/12	1	644.00	1	635.00	631.00	0	348	0.00%
2019/07/10	0	0.00	2	623.50	633.00	-2	346	-0.58%
2019/07/09	1	600.00	0	0.00	600.00	1	344	0.29%
2019/07/05	2	606.00	2	615.00	615.00	0	358	0.00%
2019/07/04	0	0.00	1	637.00	626.00	-1	362	-0.28%
2019/07/01	1	620.00	3	622.00	618.00	-2	366	-0.55%
2019/06/27	2	597.50	0	0.00	595.00	2	359	0.56%
2019/06/25	2	614.00	0	0.00	611.00	2	344	0.58%
2019/06/24	0	0.00	1	622.00	627.00	-1	342	-0.29%
2019/06/21	1	618.00	1	629.00	615.00	0	342	0.00%
2019/06/20	1	618.00	0	0.00	614.00	1	340	0.29%
2019/06/19	0	0.00	5	628.80	639.00	-5	336	-1.48%
2019/06/17	2	586.50	0	0.00	580.00	2	336	0.59%
2019/06/13	2	634.00	0	0.00	632.00	2	334	0.60%
2019/06/05	0	0.00	2	622.00	629.00	-2	338	-0.59%
2019/06/04	2	594.50	0	0.00	582.00	2	337	0.59%
2019/06/03	2	646.00	1	648.00	630.00	1	333	0.30%
2019/05/31	2	608.50	4	601.00	640.00	-2	327	-0.61%
2019/05/28	1	552.00	1	546.00	554.00	0	325	0.00%
2019/05/27	2	553.50	0	0.00	553.00	2	324	0.62%
2019/05/24	0	0.00	1	598.00	580.00	-1	321	-0.31%
2019/05/15	2	649.00	0	0.00	632.00	2	311	0.64%
2019/05/10	1	686.00	1	692.00	692.00	0	325	0.00%
2019/05/07	0	0.00	3	688.00	694.00	-3	327	-0.92%
2019/04/30	1	647.00	0	0.00	642.00	1	344	0.29%
2019/04/29	1	660.00	1	669.00	670.00	0	348	0.00%
2019/04/24	1	650.00	1	650.00	650.00	0	385	0.00%
2019/04/23	1	660.00	1	664.00	664.00	0	390	0.00%
2019/04/18	0	0.00	1	659.00	668.00	-1	405	-0.25%
2019/04/15	0	0.00	1	626.00	630.00	-1	412	-0.24%
2019/04/11	1	610.00	0	0.00	610.00	1	413	0.24%
2019/04/09	1	642.03	0	0.00	642.00	1	402	0.25%
2019/04/08	2	686.00	0	0.00	672.00	2	408	0.49%
2019/04/02	0	706.00	0	0.00	694.00	0	419	0.00%
2019/04/01	1	714.00	0	0.00	708.00	1	417	0.24%
2019/03/22	1	744.00	0	0.00	744.00	1	426	0.23%
2019/03/14	0	0.00	1	713.00	715.00	-1	444	-0.22%
2019/03/13	1	702.00	0	0.00	695.00	1	446	0.22%
2019/03/12	1	730.00	1	737.00	731.00	0	439	0.00%
2019/03/08	1	714.00	1	729.00	725.00	0	436	0.00%
2019/02/19	0	0.00	2	682.50	707.00	-2	403	-0.50%
2019/02/15	2	647.00	0	0.00	647.00	2	388	0.51%
2019/02/12	0	0.00	2	666.50	676.00	-2	368	-0.54%
2019/02/11	0	0.00	1	640.00	633.00	-1	360	-0.28%
2019/01/25	1	618.00	0	0.00	618.00	1	364	0.27%
2019/01/23	0	0.00	1	642.00	643.00	-1	375	-0.27%
2019/01/22	0	0.00	1	620.00	625.00	-1	373	-0.27%
2019/01/21	2	617.50	0	0.00	602.00	2	369	0.54%
2019/01/18	3	628.00	3	643.00	640.00	0	366	0.00%
2019/01/17	3	636.00	1	643.00	605.00	2	358	0.56%
2019/01/16	0	0.00	1	650.02	654.00	-1	344	-0.29%
2019/01/15	0	0.00	3	574.67	595.00	-3	331	-0.90%
2019/01/14	1	535.03	0	0.00	541.00	1	324	0.31%
2019/01/11	0	0.00	1	526.00	554.00	-1	316	-0.32%
2019/01/10	1	512.00	0	0.00	514.00	1	308	0.32%
2019/01/07	2	570.50	0	0.00	552.00	2	292	0.68%
2018/12/28	1	585.00	1	601.93	588.00	0	287	0.00%
2018/12/27	1	596.00	1	608.00	613.00	0	280	0.00%
2018/12/21	0	0.00	1	558.00	555.00	-1	269	-0.37%
2018/12/19	1	534.00	1	558.00	540.00	0	271	0.00%
2018/12/18	1	541.00	0	0.00	543.00	1	267	0.37%
2018/12/13	0	0.00	1	566.00	566.00	-1	248	-0.40%
2018/12/11	0	508.00	0	0.00	500.00	0	237	0.00%
2018/12/10	1	520.00	0	0.00	515.00	1	230	0.43%
2018/11/01	1	464.00	1	466.00	495.00	0	165	0.00%
2018/10/30	1	421.00	1	425.00	422.00	0	145	0.00%
2018/10/26	1	362.00	1	372.50	367.50	0	142	0.00%
2018/10/25	1	350.00	1	360.50	357.00	0	137	0.00%
2018/10/04	1	509.00	1	527.00	525.00	0	128	0.00%
2018/10/03	1	569.00	1	567.00	528.00	0	126	0.00%
2018/10/02	1	589.00	1	594.00	565.00	0	122	0.00%
2018/10/01	2	600.50	2	603.00	594.00	0	122	0.00%
2018/09/28	1	615.00	1	610.00	610.00	0	124	0.00%
2018/08/09	0	0.00	1	800.00	800.00	-1	173	-0.58%
2018/08/07	1	802.00	0	0.00	796.00	1	176	0.57%
2018/07/06	3	688.67	3	701.00	720.00	0	172	0.00%
2018/07/04	0	0.00	1	798.00	794.00	-1	168	-0.59%
2018/07/03	1	781.00	0	0.00	780.00	1	170	0.59%
2018/07/02	0	0.00	0	875.00	812.00	0	169	0.00%
2018/06/27	2	879.50	1	847.00	847.00	1	163	0.61%
2018/06/11	0	0.00	1	912.00	910.00	-1	163	-0.61%
2018/06/07	1	901.00	1	896.00	901.00	0	162	0.00%
2018/06/06	2	889.50	1	894.00	882.00	1	162	0.62%
2018/06/04	0	0.00	1	918.00	906.00	-1	162	-0.62%
2018/05/30	1	894.00	0	0.00	896.00	1	168	0.59%
2018/05/14	0	0.00	1	817.00	821.00	-1	172	-0.58%
2018/05/11	1	773.00	0	0.00	771.00	1	168	0.59%
2018/05/03	0	850.00	0	0.00	835.00	0	157	0.00%
2018/05/02	0	0.00	0	935.00	847.00	0	156	0.00%
2018/04/20	0	899.00	0	0.00	889.00	0	173	0.00%
2018/04/19	0	0.00	0	966.00	889.00	0	173	0.00%
2018/04/11	1	896.00	1	917.00	891.00	0	178	0.00%
2018/04/10	1	891.00	1	876.00	891.00	0	178	0.00%
2018/03/30	1	912.00	1	871.00	871.00	0	174	0.00%
2018/03/19	0	844.00	0	0.00	839.00	0	153	0.00%
2018/03/16	0	0.00	0	945.00	845.00	0	152	0.00%
2018/03/07	1	858.00	1	855.00	858.00	0	140	0.00%
2018/03/05	0	801.00	0	0.00	800.00	0	128	0.00%
2018/03/02	1	792.00	1	782.00	792.00	0	124	0.00%
2018/02/27	0	0.00	0	841.00	771.00	0	120	0.00%
2018/02/26	0	0.00	1	761.00	768.00	-1	119	-0.84%
2018/02/23	0	0.00	8	765.25	759.00	-8	118	-6.76%
2018/02/21	0	0.00	1	779.00	775.00	-1	117	-0.85%
2018/02/12	1	783.00	1	800.00	780.00	0	115	0.00%
2018/02/09	0	784.00	0	0.00	784.00	0	112	0.00%
2018/02/06	10	700.00	0	0.00	710.00	10	108	9.20%
2018/01/10	0	0.00	0.2	760.00	764.00	-0.2	84	-0.24%