信驊 (5274)-元大-左營券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3235
漲跌
▲105
漲幅
+3.35%
成交量
458張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	3230.00	0	0.00	3235.00	0	505	0.00%
2024/04/26	0	3020.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	0	0.00	0	2890.00	2890.00	0	498	0.00%
2024/04/22	0	2995.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	0.00	0	3015.00	3000.00	0	491	0.00%
2024/04/17	0	3160.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3040.00	0	0.00	3015.00	0	486	0.00%
2024/04/10	0	3205.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3190.00	0	3315.59	3225.00	0	490	-0.01%
2024/04/08	0	0.00	0.1	3385.57	3405.00	-0.1	487	-0.02%
2024/04/03	0	0.00	0.1	3439.31	3405.00	-0.1	480	-0.01%
2024/04/02	0	0.00	0	3345.00	3330.00	0	474	-0.01%
2024/04/01	0.1	3350.00	0	3360.00	3350.00	0	472	0.01%
2024/03/28	0.1	3315.00	0	3320.22	3330.00	0	457	0.01%
2024/03/27	0	3100.00	0.2	3194.89	3215.00	-0.2	444	-0.04%
2024/03/26	0	2915.00	0	0.00	2925.00	0	422	0.00%
2024/03/20	0.1	2860.00	0	0.00	2845.00	0.1	413	0.02%
2024/03/18	0	2935.00	0	2927.94	2955.00	0	405	-0.01%
2024/03/14	1	2760.00	0	0.00	2755.00	1	398	0.25%
2024/03/13	0	2670.28	0	0.00	2640.00	0	393	0.00%
2024/03/12	1	2911.50	1	2715.00	2735.00	0	391	0.01%
2024/03/11	1	2845.02	2	2890.00	2920.00	-1	384	-0.26%
2024/03/08	0	2915.00	0	0.00	2925.00	0	380	0.00%
2024/03/06	0	2935.00	1	2944.93	2945.00	-1	376	-0.27%
2024/03/05	0	2935.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	1	2865.00	1	2890.00	2870.00	0	375	0.00%
2024/03/01	2	2840.00	2.1	2846.43	2865.00	-0.1	379	-0.03%
2024/02/29	2	2670.00	3	2726.89	2735.00	-1	373	-0.28%
2024/02/27	2	2705.41	1	2730.00	2700.00	1	367	0.28%
2024/02/26	0	2757.50	2	2742.55	2795.00	-2	362	-0.55%
2024/02/23	3	2698.36	2	2720.00	2660.00	1	355	0.29%
2024/02/22	6.1	2750.96	4	2668.75	2660.00	2.1	343	0.61%
2024/02/21	3	2930.10	4	2777.50	2765.00	-1	323	-0.30%
2024/02/20	2	2982.50	2	3025.00	3030.00	0	308	0.00%
2024/02/19	1	3010.62	1.1	3025.81	3035.00	-0.1	306	-0.02%
2024/02/16	2	3104.83	1	3084.98	3060.00	1	309	0.32%
2024/02/15	2	3092.50	3	3100.00	3100.00	-1	315	-0.33%
2024/02/05	0	3035.00	1	3035.00	3035.00	-1	313	-0.32%
2024/02/02	1	3094.80	0	3075.00	3060.00	1	309	0.32%
2024/02/01	0.1	3039.17	0	0.00	3030.00	0.1	309	0.02%
2024/01/31	1	3114.71	0	0.00	3085.00	1	319	0.33%
2024/01/30	1	3240.92	0	3164.44	3260.00	1	314	0.31%
2024/01/29	0	0.00	1	2995.00	3025.00	-1	305	-0.33%
2024/01/26	1	2944.56	0	0.00	2905.00	1	302	0.34%
2024/01/24	0	0.00	0	3075.00	3080.00	0	302	0.00%
2024/01/22	0	0.00	1	3060.00	3045.00	-1	310	-0.33%
2024/01/19	0	3051.67	0	0.00	3030.00	0	314	0.00%
2024/01/16	0	2985.00	0	0.00	2960.00	0	321	0.00%
2024/01/15	1	2994.81	0	0.00	2975.00	1	321	0.32%
2024/01/11	0	3050.00	0	3075.00	3130.00	0	327	-0.01%
2024/01/09	0	2995.00	0	3050.00	2980.00	0	327	-0.01%
2024/01/05	0	0.00	1	3000.00	3000.00	-1	332	-0.30%
2024/01/03	0	2985.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	1	2975.20	0	0.00	2965.00	1	352	0.29%
2023/12/27	0	3130.00	0	0.00	3160.00	0	365	0.00%
2023/12/22	0	3080.00	0.1	3075.00	3090.00	0	385	-0.01%
2023/12/20	0	2990.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	0.00	0	3015.00	3000.00	0	404	0.00%
2023/12/18	0	3022.60	1	3030.00	3035.00	-1	407	-0.24%
2023/12/14	0	3075.00	0	3080.00	3075.00	0	419	0.01%
2023/12/12	0	0.00	0	3117.50	3115.00	0	422	0.00%
2023/12/11	1	3005.02	0	3000.00	3040.00	1	428	0.23%
2023/12/08	0	0.00	3	2923.33	2925.00	-3	430	-0.70%
2023/12/06	0	2830.00	0	0.00	2815.00	0	430	0.00%
2023/12/04	2	2880.00	0	2860.00	2840.00	2	429	0.46%
2023/11/30	0	2960.00	0	0.00	2945.00	0	433	0.00%
2023/11/29	0	2930.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	2913.33	0	2900.00	2930.00	0	439	-0.01%
2023/11/22	0	2845.00	0	0.00	2870.00	0	465	0.00%
2023/11/21	0	2855.00	0	0.00	2850.00	0	469	0.01%
2023/11/20	0	2880.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	0.00	0	2910.00	2910.00	0	484	-0.01%
2023/11/15	0	2860.00	0	0.00	2845.00	0	484	0.01%
2023/11/14	0	2910.00	0	2920.00	2920.00	0	482	0.00%
2023/11/13	0	2880.00	0	0.00	2835.00	0	483	0.00%
2023/11/09	0	2860.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	2865.00	1	2835.00	2850.00	-1	485	-0.21%
2023/11/06	0	0.00	0	2730.00	2735.00	0	480	-0.01%
2023/11/02	0	0.00	0	2720.00	2655.00	0	492	0.00%
2023/10/31	0	2600.16	1	2690.00	2570.00	-1	503	-0.19%
2023/10/27	1	2730.00	3.1	2685.41	2730.00	-2.1	511	-0.41%
2023/10/26	1	2615.00	0	0.00	2595.00	1	512	0.20%
2023/10/25	2	2749.94	0	0.00	2715.00	2	512	0.39%
2023/10/24	0	0.00	0	2850.00	2730.00	0	513	0.00%
2023/10/23	1	2860.00	0	0.00	2830.00	1	511	0.20%
2023/10/20	0	2841.00	0	0.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0	2835.00	2895.00	0	512	0.00%
2023/10/18	0	0.00	1	2720.00	2775.00	-1	515	-0.19%
2023/10/17	0	0.00	0	2860.00	2820.00	0	518	0.00%
2023/10/16	1	2915.00	0	2880.00	2870.00	1	523	0.19%
2023/10/12	0	2886.61	0	0.00	2885.00	0	531	0.01%
2023/10/11	0	0.00	0.1	2981.91	3035.00	-0.1	530	-0.01%
2023/10/06	0	2835.00	0	2827.86	2840.00	0	536	0.00%
2023/10/05	1	2849.96	0	0.00	2825.00	1	557	0.18%
2023/10/02	0	2771.82	0	0.00	2765.00	0	574	0.00%
2023/09/28	1	2765.01	2	2752.50	2765.00	-1	570	-0.18%
2023/09/26	2	2697.50	1	2685.00	2710.00	1	563	0.18%
2023/09/25	1	2605.00	1	2675.29	2590.00	0	560	-0.01%
2023/09/21	0	2580.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	0	2655.00	0	0.00	2630.00	0	563	0.01%
2023/09/19	0	2810.00	0.1	2793.84	2775.00	-0.1	560	-0.01%
2023/09/18	0	2712.81	0	0.00	2690.00	0	557	0.01%
2023/09/14	0	2780.00	0	0.00	2770.00	0	562	0.00%
2023/09/13	0	2725.00	0	0.00	2740.00	0	552	0.00%
2023/09/12	0	0.00	0	2625.00	2635.00	0	545	0.00%
2023/09/07	0	2600.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	2665.00	0	2675.00	2640.00	0	557	0.00%
2023/09/04	0	2595.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	0	2603.33	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	2566.43	0	0.00	2700.00	0	560	0.01%
2023/08/30	0	0.00	0	2650.00	2630.00	0	552	0.00%
2023/08/29	0	2564.39	0	2565.00	2560.00	0	541	0.00%
2023/08/28	0	2410.00	0.1	2511.67	2590.00	-0.1	543	-0.01%
2023/08/25	0.1	2417.34	0	0.00	2385.00	0.1	548	0.01%
2023/08/24	0	0.00	0.1	2406.83	2465.00	-0.1	547	-0.01%
2023/08/23	0.1	2328.33	0	0.00	2315.00	0.1	546	0.01%
2023/08/22	0	2365.63	0	2380.00	2355.00	0	552	0.00%
2023/08/21	0	2345.00	0	2310.83	2345.00	0	559	0.00%
2023/08/18	0	2320.00	0	2341.25	2325.00	0	558	0.00%
2023/08/17	0	2274.17	0.1	2296.25	2275.00	-0.1	556	-0.01%
2023/08/16	0	2120.00	0	0.00	2125.00	0	552	0.00%
2023/08/15	0	2090.17	0	2095.00	2100.00	0	555	0.00%
2023/08/14	0	0.00	0	2130.00	2140.00	0	554	0.00%
2023/08/11	0	2155.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2218.33	0	0.00	2185.00	0	555	0.00%
2023/08/09	0	2173.57	0	2242.50	2280.00	0	551	0.00%
2023/08/08	0	2110.00	0	2148.75	2155.00	0	549	0.00%
2023/08/07	0	2142.50	0	2140.00	2130.00	0	546	0.00%
2023/08/04	0	2195.00	0	2215.00	2195.00	0	541	0.00%
2023/08/02	0	2260.00	0	0.00	2230.00	0	545	0.00%
2023/08/01	0	2296.88	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2365.91	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	0.00	0	2435.00	2490.00	0	536	0.00%
2023/07/27	0	2401.92	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	2490.00	0	2510.95	2470.00	0	537	0.00%
2023/07/25	0	2520.00	0	2555.00	2515.00	0	534	0.00%
2023/07/24	0	2480.00	0	2475.00	2485.00	0	533	0.00%
2023/07/21	0	0.00	0	2485.00	2500.00	0	534	0.00%
2023/07/20	0	2475.00	0	2495.00	2535.00	0	533	0.00%
2023/07/19	0	0.00	0	2567.27	2525.00	0	529	0.00%
2023/07/18	0	2545.71	0	2543.33	2550.00	0	524	0.00%
2023/07/17	0	2480.00	0	2468.00	2470.00	0	516	0.00%
2023/07/14	0	2415.83	0	2432.50	2440.00	0	515	0.00%
2023/07/13	0	2360.00	0	2360.00	2350.00	0	505	0.00%
2023/07/12	0	2428.55	0	0.00	2360.00	0	487	0.01%
2023/07/11	0	2528.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0	2555.31	0	0.00	2545.00	0	459	0.00%
2023/07/04	0	0.00	0	2920.00	2830.00	0	471	-0.01%
2023/07/03	0	2895.00	0	0.00	2895.00	0	474	0.00%
2023/06/30	0	2835.00	0	0.00	2850.00	0	483	0.00%
2023/06/28	0	2880.00	0	0.00	2700.00	0	480	0.00%
2023/06/26	0	2900.00	0	0.00	2890.00	0	475	0.00%
2023/06/20	0	2820.00	0.1	2879.34	2875.00	-0.1	480	-0.02%
2023/06/19	0	0.00	0	2810.00	2770.00	0	483	0.00%
2023/06/16	0	2820.00	0	2811.11	2805.00	0	486	-0.01%
2023/06/15	0	2730.00	0	2721.00	2720.00	0	488	0.00%
2023/06/14	0	2690.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	0	2702.50	0	2740.00	2720.00	0	492	0.00%
2023/06/12	0	2630.68	0	2615.00	2590.00	0	489	0.01%
2023/06/09	0	2563.33	0.2	2540.98	2530.00	-0.2	489	-0.04%
2023/06/08	0.3	2556.58	0	0.00	2540.00	0.3	487	0.05%
2023/06/07	0	2817.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2834.50	0	0.00	2820.00	0	495	0.00%
2023/06/02	0	2879.67	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2882.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2913.51	0	0.00	2880.00	0	528	0.01%
2023/05/30	0	3150.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	3167.50	0	3220.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	0.1	2948.19	3035.00	-0.1	543	-0.01%
2023/05/25	0	2765.00	0	2782.31	2760.00	0	542	0.00%
2023/05/24	0	2684.71	0	0.00	2700.00	0	541	0.01%
2023/05/23	0	2784.17	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2785.00	0	0.00	2765.00	0	554	0.01%
2023/05/19	0	0.00	0	2888.33	2910.00	0	554	0.00%
2023/05/18	0	0.00	0	2865.00	2875.00	0	560	0.00%
2023/05/15	0	2715.00	0	0.00	2730.00	0	567	0.00%
2023/05/11	0	2692.50	0	2690.00	2655.00	0	572	0.00%
2023/05/10	0	2700.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	0.00	0	2825.00	2805.00	0	586	0.00%
2023/05/08	0	2870.00	0	2875.00	2880.00	0	589	0.00%
2023/05/04	0	2810.00	0	0.00	2825.00	0	606	0.00%
2023/05/02	0	2790.00	0.1	2800.83	2815.00	-0.1	607	-0.02%
2023/04/28	0	2640.00	0	0.00	2615.00	0	609	0.01%
2023/04/26	0	0.00	0	2685.00	2700.00	0	608	0.00%
2023/04/19	0	2693.81	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2767.50	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	2815.00	0	2805.00	2815.00	0	627	0.00%
2023/04/14	0	2770.00	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	2780.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2831.73	0	0.00	2830.00	0	624	0.00%
2023/04/10	0	2805.00	0	0.00	2840.00	0	612	0.00%
2023/04/07	0	2740.00	0	2735.00	2750.00	0	607	0.00%
2023/03/29	0	2712.00	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	2825.00	0	0.00	2835.00	0	586	0.00%
2023/03/24	0	0.00	0	2905.00	2900.00	0	584	0.00%
2023/03/23	0	0.00	0	2860.00	2870.00	0	579	-0.01%
2023/03/22	0	2780.83	0.1	2810.00	2800.00	0	576	-0.01%
2023/03/21	0	2775.00	0	2775.00	2705.00	0	571	0.00%
2023/03/17	0	2705.00	0	2710.00	2720.00	0	572	0.00%
2023/03/16	0	2595.00	0	0.00	2660.00	0	571	0.00%
2023/03/14	0.1	2700.00	0	2695.00	2665.00	0	577	0.01%
2023/03/13	0	0.00	0	2685.00	2655.00	0	582	-0.01%
2023/03/09	0	2610.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2530.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2600.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	0	2675.00	0	2810.00	2670.00	0	559	0.00%
2023/03/03	0	2600.00	0	0.00	2720.00	0	554	0.00%
2023/03/01	0	0.00	0	2870.00	2965.00	0	544	0.00%
2023/02/24	0	2725.00	0	0.00	2795.00	0	537	0.00%
2023/02/22	0	0.00	0	2455.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	2	2409.48	2460.00	-2	522	-0.39%
2023/02/17	1	2296.63	0	0.00	2280.00	1	516	0.20%
2023/02/09	0	0.00	0.1	2250.00	2230.00	-0.1	545	-0.02%
2023/02/06	1	2465.00	0	0.00	2390.00	1	536	0.19%
2023/02/03	0	0.00	0	2440.00	2500.00	0	531	-0.01%
2023/01/30	0	0.00	2	2045.00	2045.00	-2	548	-0.36%
2023/01/11	1	1975.00	0	0.00	2020.00	1	563	0.18%
2023/01/10	1	2025.00	1	2020.00	2020.00	0	561	0.00%
2023/01/09	0	0.00	1	1900.00	1910.00	-1	555	-0.18%
2023/01/05	1	1780.00	0	1780.00	1765.00	1	566	0.18%
2023/01/03	0	0.00	1	1715.00	1740.00	-1	583	-0.17%
2022/12/30	0.1	1722.13	0	0.00	1685.00	0.1	589	0.01%
2022/12/28	1	1705.00	0	0.00	1710.00	1	603	0.17%
2022/12/27	0	0.00	1	1810.00	1790.00	-1	608	-0.16%
2022/12/26	1	1780.02	0	0.00	1785.00	1	614	0.16%
2022/12/21	1	1830.00	0	0.00	1820.00	1	638	0.16%
2022/12/20	0	1920.00	0	0.00	1875.00	0	639	0.00%
2022/12/07	0	2020.00	0	0.00	2000.00	0	673	0.00%
2022/12/05	0.1	2155.00	0	0.00	2135.00	0.1	671	0.01%
2022/12/02	0	2265.00	0	0.00	2280.00	0	670	0.00%
2022/12/01	0	0.00	0	2220.00	2205.00	0	669	0.00%
2022/11/30	0	2105.00	0	0.00	2085.00	0	660	0.00%
2022/11/11	0	0.00	0	2060.00	2135.00	0	709	0.00%
2022/11/09	0	1905.00	0	0.00	1900.00	0	705	0.00%
2022/11/01	0	0.00	0	1735.00	1735.00	0	713	0.00%
2022/10/25	0	1490.00	0	0.00	1465.00	0	677	0.00%
2022/10/24	0	1545.00	0	0.00	1510.00	0	677	0.00%
2022/10/21	0	1575.83	0	0.00	1540.00	0	680	0.00%
2022/10/17	0	1622.50	0	0.00	1660.00	0	674	0.00%
2022/10/12	0	1600.00	0	0.00	1685.00	0	674	0.00%
2022/10/11	0	1685.00	0	0.00	1665.00	0	666	0.00%
2022/09/27	1	1735.00	1	1705.00	1735.00	0	688	0.00%
2022/09/07	1	1845.00	1	1810.00	1870.00	0	664	0.00%
2022/08/25	0	0.00	0	2050.00	1970.00	0	657	0.00%
2022/08/24	0	1995.00	0	0.00	1980.00	0	648	0.00%
2022/08/16	0	1980.00	0	1955.00	1925.00	0	657	0.00%
2022/08/12	0	0.00	0	1740.00	1755.00	0	645	0.00%
2022/08/11	0	1650.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	1	1679.92	1	1585.00	1585.00	0	625	0.00%
2022/08/09	1	1789.90	1.1	1731.36	1725.00	-0.1	616	-0.02%
2022/08/05	1	1890.00	1	1835.00	1890.00	0	607	0.00%
2022/08/03	1	1845.00	1	1875.00	1805.00	0	610	0.00%
2022/08/02	0	0.00	1	1780.00	1775.00	-1	607	-0.16%
2022/07/29	2	1920.00	1	1890.00	1925.00	1	607	0.16%
2022/07/27	3	1805.00	3	1761.70	1860.00	0	596	0.00%
2022/07/26	0	1735.00	0	0.00	1730.00	0	591	0.00%
2022/07/19	5	1772.00	5	1835.00	1735.00	0	599	0.00%
2022/07/13	0	0.00	0	1710.00	1700.00	0	576	0.00%
2022/07/12	0	1535.00	0	0.00	1590.00	0	565	0.00%
2022/07/11	0	1675.00	0	0.00	1655.00	0	546	0.00%
2022/07/08	0	0.00	0	1800.00	1755.00	0	537	0.00%
2022/07/07	1	1645.00	1	1699.97	1710.00	0	528	0.00%
2022/07/06	0	1620.00	0	0.00	1610.00	0	512	0.00%
2022/07/01	0	1760.00	0	0.00	1725.00	0	479	0.00%
2022/06/30	0	1939.17	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2090.00	1	2090.00	2000.00	-1	458	-0.22%
2022/06/24	1	2265.00	0	0.00	2255.00	1	449	0.22%
2022/06/14	0	2185.00	0	0.00	2250.00	0	413	0.00%
2022/05/30	0	0.00	0	2310.00	2270.00	0	366	0.00%
2022/05/26	0	2019.00	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2211.00	0	0.00	2150.00	0	326	0.00%
2022/05/23	0	2379.00	0	0.00	2335.00	0	309	0.00%
2022/05/18	0	0.00	0	2640.00	2630.00	0	304	0.00%
2022/05/06	0	2540.00	0	0.00	2540.00	0	285	0.00%
2022/04/25	0	2560.00	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2824.00	0	0.00	2760.00	0	240	0.00%
2022/04/20	0	3150.00	0	0.00	3100.00	0	233	0.00%
2022/04/07	0	0.00	0	3110.00	3080.00	0	239	0.00%
2022/03/29	0	0.00	0	3220.00	3280.00	0	234	-0.01%
2022/03/23	0	2975.00	0	0.00	3030.00	0	233	0.00%
2022/03/17	0	0.00	0	2920.00	2950.00	0	228	0.00%
2022/03/15	0	2635.00	0	2570.00	2655.00	0	222	0.00%
2022/03/07	0	0.00	0	2600.00	2685.00	0	213	0.00%
2022/02/23	0	2670.00	0	0.00	2675.00	0	214	0.00%
2022/02/17	0	2850.71	0	0.00	2880.00	0	207	0.00%
2022/02/15	0	3050.00	0	0.00	3050.00	0	201	0.00%
2022/02/08	0	0.00	0	3295.00	3350.00	0	197	0.00%
2022/01/11	0	2980.00	0	0.00	3100.00	0	194	0.00%
2022/01/10	0	3040.00	0	0.00	3130.00	0	193	0.00%
2021/12/21	0	0.00	0	3435.00	3495.00	0	198	-0.01%
2021/12/20	0	0.00	0	3410.00	3375.00	0	198	0.00%
2021/12/13	0	3200.00	0	0.00	3250.00	0	208	0.00%
2021/12/09	0	3230.00	0	0.00	3255.00	0	209	0.00%
2021/12/08	0	3180.00	0	0.00	3255.00	0	210	0.00%
2021/12/07	0	2995.00	0	0.00	3060.00	0	209	0.00%
2021/12/03	0	3200.00	0	3150.00	3130.00	0	206	0.00%
2021/11/30	0	0.00	0	3350.00	3365.00	0	199	0.00%
2021/11/29	0	0.00	0	3085.00	3150.00	0	199	0.00%
2021/11/24	0	2950.00	0	0.00	2975.00	0	192	0.00%
2021/11/19	0	3139.00	0	0.00	3180.00	0	192	0.01%
2021/11/17	0	0.00	0	3210.00	3220.00	0	190	0.00%
2021/11/12	0	2840.00	0	0.00	2890.00	0	190	0.00%
2021/11/10	0	0.00	0	2705.00	2685.00	0	190	0.00%
2021/11/08	0	0.00	0	2650.00	2635.00	0	193	0.00%
2021/11/01	0	0.00	0	2702.50	2660.00	0	193	0.00%
2021/10/27	0	0.00	0.1	2556.54	2710.00	-0.1	184	-0.04%
2021/10/26	0	0.00	0	2479.85	2465.00	0	180	-0.02%
2021/10/25	0	0.00	0	2400.00	2385.00	0	180	0.00%
2021/10/07	0	2450.00	0	0.00	2450.00	0	187	0.00%
2021/10/05	0	2360.00	0	0.00	2385.00	0	185	0.00%
2021/09/28	0	0.00	0	2335.00	2310.00	0	180	0.00%
2021/09/27	0.1	2380.00	0	0.00	2360.00	0.1	179	0.06%
2021/09/24	0	2440.00	0	0.00	2450.00	0	184	0.00%
2021/09/23	0	2405.00	0	0.00	2425.00	0	179	0.00%
2021/09/22	0	2265.00	0	0.00	2265.00	0	174	0.00%
2021/09/17	0	2270.00	0	0.00	2275.00	0	174	0.00%
2021/09/15	0	2160.00	0	0.00	2160.00	0	177	0.00%
2021/09/10	0	2250.00	0	0.00	2250.00	0	173	0.00%
2021/09/09	0	2220.00	0	0.00	2220.00	0	174	0.00%
2021/09/06	0	2240.00	0	0.00	2235.00	0	172	0.01%
2021/08/20	0	2165.00	0	0.00	2170.00	0	192	0.00%
2021/08/12	1	2184.97	1	2185.00	2185.00	0	193	0.00%
2021/07/23	1	2490.00	1	2435.00	2435.00	0	207	0.00%
2021/07/20	0	2395.00	0	0.00	2415.00	0	207	0.00%
2021/07/07	0	0.00	1	2260.00	2190.00	-1	209	-0.48%
2021/06/17	1	2140.00	0	0.00	2190.00	1	201	0.50%
2021/06/01	1	2285.00	1	2240.00	2225.00	0	207	0.00%
2021/05/27	0	0.00	1	2240.00	2350.00	-1	196	-0.51%
2021/05/26	1	2185.00	1	2120.00	2210.00	0	197	0.00%
2021/05/05	1	2060.00	0	0.00	2020.00	1	196	0.51%
2021/02/01	0	0.00	1	2080.00	2080.00	-1	228	-0.44%
2021/01/26	1	1995.00	0	0.00	1995.00	1	231	0.43%
2020/12/23	0	0.00	1	1665.00	1690.00	-1	254	-0.39%
2020/12/22	1	1640.00	0	0.00	1620.00	1	257	0.39%
2020/12/11	1	1570.00	1	1580.00	1590.00	0	257	0.00%
2020/12/07	0	0.00	1	1450.00	1570.00	-1	253	-0.39%
2020/11/30	1	1420.00	1	1410.00	1410.00	0	257	0.00%
2020/10/22	1	1390.00	0	0.00	1420.00	1	340	0.29%
2020/10/21	0	0.00	1	1450.00	1425.00	-1	349	-0.29%
2020/10/19	0	0.00	0.2	1370.00	1375.00	-0.2	357	-0.06%
2020/10/15	1	1415.00	1	1365.00	1350.00	0	359	0.00%
2020/10/14	1	1450.00	1	1405.00	1390.00	0	360	0.00%
2020/10/13	1	1505.00	1	1405.00	1505.00	0	362	0.00%
2020/10/07	0	0.00	1	1280.00	1290.00	-1	365	-0.27%
2020/09/28	1	1140.00	1	1155.00	1140.00	0	401	0.00%
2020/09/16	0.2	1240.00	1	1250.00	1250.00	-0.8	476	-0.17%
2020/09/04	1	1210.00	0	0.00	1185.00	1	510	0.20%
2020/08/20	0	0.00	0	1135.00	1130.00	0	584	0.00%
2020/08/18	1	1160.00	1	1165.00	1145.00	0	590	0.00%
2020/08/17	1	1180.00	1	1190.00	1190.00	0	593	0.00%
2020/08/14	1	1170.00	1	1185.00	1200.00	0	595	0.00%
2020/08/10	1	1165.00	1	1170.00	1165.00	0	615	0.00%
2020/08/05	1	1155.00	1	1140.00	1155.00	0	619	0.00%
2020/08/04	2	1097.50	2	1107.50	1095.00	0	614	0.00%
2020/08/03	1	1080.00	1	1160.00	1080.00	0	613	0.00%
2020/07/30	1	1190.00	1	1215.00	1225.00	0	597	0.00%
2020/07/23	1	1325.00	1	1325.00	1325.00	0	586	0.00%
2020/07/22	1	1330.00	1	1295.00	1330.00	0	590	0.00%
2020/07/15	1	1330.00	1	1360.00	1330.00	0	603	0.00%
2020/07/14	1	1340.00	1	1310.00	1345.00	0	601	0.00%
2020/07/13	2	1305.00	2	1300.00	1305.00	0	595	0.00%
2020/07/10	4	1250.00	4	1242.50	1240.00	0	589	0.00%
2020/07/09	1	1280.00	3	1263.33	1280.00	-2	588	-0.34%
2020/07/08	2	1220.00	0	0.00	1215.00	2	583	0.34%
2020/07/06	1	1260.00	1	1285.00	1310.00	0	576	0.00%
2020/07/03	0	0.00	1	1260.00	1245.00	-1	568	-0.18%
2020/07/02	1	1180.00	1	1165.00	1180.00	0	553	0.00%
2020/06/30	2	1235.00	1	1255.00	1240.00	1	536	0.19%
2020/06/29	1	1260.00	1	1290.00	1260.00	0	536	0.00%
2020/06/17	2	1315.00	2	1310.00	1310.00	0	534	0.00%
2020/06/16	1	1340.00	2	1335.00	1340.00	-1	532	-0.19%
2020/06/15	1	1280.00	0	0.00	1260.00	1	534	0.19%
2020/06/12	1	1350.00	1	1345.00	1350.00	0	532	0.00%
2020/06/11	0	0.00	1	1448.04	1335.00	-1	533	-0.19%
2020/06/09	2	1320.00	0	0.00	1325.00	2	526	0.38%
2020/06/04	1	1340.00	1	1305.00	1290.00	0	530	0.00%
2020/06/03	1	1245.00	1	1245.00	1295.00	0	525	0.00%
2020/05/29	1	1440.00	0	0.00	1550.00	1	512	0.20%
2020/05/27	1	1435.00	1	1525.00	1435.00	0	508	0.00%
2020/05/25	1	1430.00	1	1510.00	1510.00	0	506	0.00%
2020/05/22	1	1415.00	1	1365.00	1415.00	0	501	0.00%
2020/05/21	1	1355.00	1	1355.00	1355.00	0	497	0.00%
2020/05/15	1	1320.00	2	1317.50	1335.00	-1	482	-0.21%
2020/05/14	2	1240.00	1	1240.00	1240.00	1	477	0.21%
2020/05/13	2	1280.00	2	1195.00	1280.00	0	475	0.00%
2020/05/12	2	1195.00	2	1240.00	1195.00	0	469	0.00%
2020/05/11	1	1220.00	1	1225.00	1220.00	0	467	0.00%
2020/05/08	2	1235.00	2	1167.50	1235.00	0	465	0.00%
2020/05/07	1	1145.00	1	1130.00	1145.00	0	458	0.00%
2020/05/06	1	1125.00	1	1150.00	1125.00	0	456	0.00%
2020/05/05	2	1145.00	2	1177.50	1140.00	0	454	0.00%
2020/05/04	1	1160.00	1	1180.00	1180.00	0	451	0.00%
2020/04/29	2	1155.00	2	1167.50	1155.00	0	449	0.00%
2020/04/28	1	1120.00	1	1180.00	1120.00	0	447	0.00%
2020/04/24	1	1230.00	2	1185.00	1230.00	-1	437	-0.23%
2020/04/23	1	1150.00	1	1130.00	1130.00	0	423	0.00%
2020/04/22	1	1150.00	1	1080.00	1150.00	0	418	0.00%
2020/04/21	1	1080.00	1	1090.00	1080.00	0	409	0.00%
2020/04/17	1	1085.00	1	1100.00	1085.00	0	412	0.00%
2020/04/16	1	1090.00	1	1070.00	1090.00	0	413	0.00%
2020/04/15	3	1070.00	3	1075.00	1070.00	0	413	0.00%
2020/04/14	2	1060.00	2	1020.00	1070.00	0	408	0.00%
2020/04/13	2	1005.00	2	1025.00	1005.00	0	405	0.00%
2020/04/10	2	1060.00	2	1037.50	1060.00	0	400	0.00%
2020/04/09	3	1020.00	3	1065.00	1020.00	0	394	0.00%
2020/04/08	2	1087.50	2	1065.00	1060.00	0	388	0.00%
2020/04/07	3	1105.00	2	1120.00	1100.00	1	381	0.26%
2020/04/06	3	1115.00	3	1101.67	1115.00	0	376	0.00%
2020/04/01	3	1126.67	3	1053.33	1105.00	0	371	0.00%
2020/03/31	3	1040.00	3	1096.67	1040.00	0	360	0.00%
2020/03/30	1	1095.00	1	1070.00	1095.00	0	350	0.00%
2020/03/27	2	1095.00	2	1175.00	1095.00	0	346	0.00%
2020/03/26	2	1135.00	2	1152.50	1150.00	0	338	0.00%
2020/03/25	1	1150.00	1	1155.00	1150.00	0	332	0.00%
2020/03/24	1	1095.00	1	1135.00	1100.00	0	325	0.00%
2020/03/16	1	992.00	1	930.00	908.00	0	309	0.00%
2020/03/12	1	1015.00	1	1035.00	1015.00	0	294	0.00%
2020/03/10	1	1150.00	1	1025.00	1150.00	0	284	0.00%
2020/03/06	1	1165.00	1	1090.00	1165.00	0	269	0.00%
2020/02/18	1	902.00	1	879.00	902.00	0	258	0.00%
2020/02/17	1	888.00	1	918.00	883.00	0	261	0.00%
2020/02/04	0	953.00	0	0.00	953.00	0	254	0.00%
2020/01/15	1	1030.00	1	1015.00	1030.00	0	257	0.00%
2020/01/10	0	994.00	0	0.00	994.00	0	258	0.00%
2019/12/31	1	959.00	1	963.00	959.00	0	279	0.00%
2019/12/25	1	930.00	1	933.00	930.00	0	293	0.00%
2019/12/23	0	0.00	0	951.00	951.00	0	302	0.00%
2019/12/20	1	948.00	1	952.00	948.00	0	306	0.00%
2019/12/17	1	984.00	1	985.00	980.00	0	321	0.00%
2019/12/16	1	970.00	1	980.00	970.00	0	320	0.00%
2019/12/13	1	996.99	1	995.00	995.00	0	321	0.00%
2019/12/10	1	899.00	1	898.00	899.00	0	315	0.00%
2019/12/02	1	860.00	1	856.00	860.00	0	326	0.00%
2019/11/29	1	852.00	1	884.00	852.00	0	326	0.00%
2019/11/26	1	892.00	1	898.00	898.00	0	331	0.00%
2019/11/25	0	0.00	1	866.00	879.00	-1	330	-0.30%
2019/11/21	1	845.00	0	0.00	832.00	1	331	0.30%
2019/11/18	0	0.00	1	888.00	906.00	-1	338	-0.30%
2019/11/14	0	0.00	0	840.00	837.00	0	340	-0.01%
2019/10/04	0	797.00	0	0.00	790.00	0	418	0.01%
2019/09/05	1	803.00	1	818.00	803.00	0	421	0.00%
2019/09/04	1	808.00	1	798.00	808.00	0	420	0.00%
2019/09/03	1	783.00	1	798.00	783.00	0	420	0.00%
2019/08/28	1	742.00	1	740.00	742.00	0	439	0.00%
2019/08/27	1	753.00	1	778.00	753.00	0	447	0.00%
2019/08/26	1	746.00	1	748.00	746.00	0	457	0.00%
2019/08/23	1	777.00	1	788.00	776.00	0	458	0.00%
2019/08/20	1	825.00	1	850.00	850.00	0	448	0.00%
2019/08/13	1	738.00	1	738.00	738.00	0	439	0.00%
2019/08/06	1	682.00	1	692.00	710.00	0	423	0.00%
2019/08/05	1	689.00	1	692.00	689.00	0	411	0.00%
2019/08/02	0	0.00	1	703.00	716.00	-1	398	-0.25%
2019/07/31	1	699.00	0	0.00	691.00	1	396	0.25%
2019/07/11	1	649.00	1	635.00	634.00	0	350	0.00%
2019/04/24	0	0.00	0	670.00	650.00	0	385	-0.01%
2019/03/26	0	721.00	0	0.00	710.00	0	422	0.00%
2019/02/27	0	0.00	0.1	708.00	701.00	-0.1	414	-0.01%
2019/02/13	0	701.00	0	0.00	706.00	0	377	0.01%
2019/02/12	1	662.00	1	663.00	676.00	0	368	0.00%
2019/02/11	0	633.00	0	0.00	633.00	0	360	0.01%
2019/01/18	1	646.00	1	628.00	640.00	0	366	0.00%
2019/01/17	1	689.00	1	625.00	605.00	0	358	0.00%
2019/01/16	1	634.00	1	642.00	654.00	0	344	0.00%
2019/01/09	1	532.00	1	512.00	512.00	0	303	0.00%
2019/01/08	1	555.00	1	552.00	528.00	0	295	0.00%
2018/12/26	3	645.00	3	626.00	596.00	0	270	0.00%
2018/12/17	1	589.00	1	593.00	556.00	0	265	0.00%
2018/12/13	2	542.00	2	542.00	566.00	0	248	0.00%
2018/11/26	1	534.00	1	527.00	518.00	0	192	0.00%
2018/11/23	1	533.00	1	547.00	521.00	0	191	0.00%
2018/11/22	2	550.50	2	543.00	536.00	0	186	0.00%
2018/11/21	1	535.00	1	538.00	532.00	0	182	0.00%
2018/11/05	1	569.00	1	580.00	592.00	0	180	0.00%
2018/11/02	2	521.50	2	529.50	542.00	0	170	0.00%
2018/11/01	2	467.50	2	473.75	495.00	0	165	0.00%
2018/10/31	1	464.00	1	456.50	456.50	0	153	0.00%
2018/10/30	1	425.00	1	420.00	422.00	0	145	0.00%
2018/10/29	1	385.00	1	375.00	404.00	0	139	0.00%
2018/10/02	1	578.00	1	591.00	565.00	0	122	0.00%
2018/10/01	2	592.50	2	591.50	594.00	0	122	0.00%
2018/07/26	1	818.00	1	801.00	808.00	0	184	0.00%
2018/06/27	1	875.00	0	0.00	847.00	1	163	0.61%
2018/03/26	0	0.00	2	842.00	847.00	-2	160	-1.24%
2018/02/26	1	760.00	1	766.00	768.00	0	119	0.00%
2018/02/22	1	776.00	1	760.00	759.00	0	118	0.00%
2018/02/07	0	0.00	1	740.00	738.00	-1	108	-0.92%
2018/02/06	0	0.00	3	720.00	710.00	-3	108	-2.76%
2018/02/02	0	0.00	1	758.00	756.00	-1	108	-0.92%
2018/01/22	1	786.00	1	786.00	796.00	0	112	0.00%
2018/01/19	1	772.00	1	779.00	766.00	0	109	0.00%
2018/01/18	2	817.50	1	812.00	787.00	1	105	0.94%
2018/01/17	4	835.00	0	0.00	826.00	4	100	4.00%