加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3100
  • 漲跌
    ▼70
  • 漲幅
    -2.21%
  • 成交量
    266張
  • 產業
    上櫃 半導體類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0903080.0000.003100.0004950.00%
2024/05/0703230.0003176.003275.0005100.00%
2024/05/0300.0003245.003235.0005050.00%
2024/05/0200.0003145.003130.0005000.00%
2024/04/2900.0023110.083140.00-2501-0.40%
2024/04/2613050.0023015.003020.00-1496-0.20%
2024/04/2512899.9500.002890.0014980.20%
2024/04/2400.0013000.003000.00-1497-0.20%
2024/04/2312900.0000.002900.0014960.20%
2024/04/2203050.0003000.002980.0004930.00%
2024/04/1923050.0000.003000.0024910.41%
2024/04/1703060.0000.003160.0004890.00%
2024/04/1603025.0000.003015.0004860.00%
2024/04/1503160.0000.003115.0004890.00%
2024/04/1203192.8100.003170.0004890.01%
2024/04/1113100.0013120.003170.0004940.00%
2024/04/0900.0003280.003225.0004900.00%
2024/04/0300.0003350.003405.0004800.00%
2024/04/0103280.0003345.003350.0004720.00%
2024/03/2900.0003410.003330.0004650.00%
2024/03/2803310.000.23352.863330.00-0.2457-0.05%
2024/03/2703140.0013160.743215.00-1444-0.23%
2024/03/2602898.4600.002925.0004220.00%
2024/03/2502890.0002920.002890.0004190.00%
2024/03/2200.000.12900.002915.00-0.1418-0.02%
2024/03/2002875.0000.002845.0004130.00%
2024/03/1902860.0002905.002845.0004120.00%
2024/03/1800.0002932.692955.0004050.00%
2024/03/1500.0002795.002770.0003960.00%
2024/03/1400.0002735.002755.000398-0.01%
2024/03/1302676.0300.002640.0003930.01%
2024/03/1212808.1500.002735.0013910.26%
2024/03/1102851.6700.002920.0003840.00%
2024/03/0802899.7602965.002925.0003800.00%
2024/03/0702950.0013000.002960.00-1378-0.26%
2024/03/0602875.0002935.002945.0003760.00%
2024/03/0500.0002962.002930.000377-0.01%
2024/03/0402848.0002885.002870.000375-0.01%
2024/03/0100.0002873.002865.000379-0.01%
2024/02/2902721.110.12735.002735.000373-0.01%
2024/02/270.12727.2200.002700.000.13670.02%
2024/02/2602734.0002797.502795.0003620.00%
2024/02/2302739.2200.002660.0003550.01%
2024/02/220.12691.7100.002660.000.13430.02%
2024/02/211.12841.2702800.002765.001.13230.35%
2024/02/2003000.0003045.003030.0003080.00%
2024/02/1903005.0000.003035.0003060.00%
2024/02/1603042.5000.003060.0003090.00%
2024/02/150.13094.6213100.003100.00-0.9315-0.28%
2024/02/0512999.9300.003035.0013130.32%
2024/02/0203045.0000.003060.0003090.00%
2024/02/0103025.0000.003030.0003090.01%
2024/01/3103108.0000.003085.0003190.00%
2024/01/3000.0013101.033260.00-1314-0.32%
2024/01/2902956.0003000.003025.0003050.00%
2024/01/2622999.7313030.002905.0013020.33%
2024/01/2503100.0000.003085.0002980.00%
2024/01/2400.0003075.003080.0003020.00%
2024/01/2303065.001.13099.263075.00-1.1308-0.34%
2024/01/2200.0003050.003045.0003100.00%
2024/01/1900.0013065.003030.00-1314-0.32%
2024/01/1802930.0002921.672930.0003110.00%
2024/01/171.12899.0500.002855.001.13160.33%
2024/01/1513000.0000.002975.0013210.31%
2024/01/1203050.0000.003025.0003230.00%
2024/01/1003005.0000.003020.0003260.00%
2024/01/0500.0002937.273000.0003320.00%
2024/01/0402870.9100.002860.0003390.00%
2024/01/0202980.0002980.002965.0003520.00%
2023/12/2903085.0003085.003120.000356-0.01%
2023/12/2803120.0003135.003090.0003580.00%
2023/12/2703106.6700.003160.0003650.00%
2023/12/2500.0003110.003110.0003800.00%
2023/12/2002990.0000.002985.0004010.00%
2023/12/1902990.0000.003000.0004040.00%
2023/12/1803030.0000.003035.0004070.00%
2023/12/1503050.0000.003100.0004130.00%
2023/12/1403065.0000.003075.0004190.00%
2023/12/1200.0003050.003115.0004220.00%
2023/12/1100.0003012.223040.000428-0.01%
2023/12/0800.0012954.732925.00-1430-0.24%
2023/12/0702880.0012899.982940.00-1433-0.23%
2023/12/0602820.0000.002815.0004300.00%
2023/12/0512800.0900.002810.0014290.23%
2023/12/0422847.5012880.002840.0014290.23%
2023/11/3000.0012960.002945.00-1433-0.23%
2023/11/2912850.0000.002945.0014340.23%
2023/11/2800.0022917.362930.00-2439-0.46%
2023/11/2712799.9902795.002800.0014410.23%
2023/11/2402825.0000.002820.0004540.00%
2023/11/2102865.0000.002850.0004690.00%
2023/11/2012850.0000.002865.0014790.21%
2023/11/1702915.0012900.052910.00-1484-0.20%
2023/11/1612800.0600.002865.0014820.21%
2023/11/1502855.0002910.002845.0004840.00%
2023/11/1402920.0002920.002920.0004820.00%
2023/11/1300.0002840.002835.0004830.00%
2023/11/1002825.0000.002810.0004810.00%
2023/11/0802860.0032860.002850.00-3485-0.61%
2023/11/0700.000.12742.502730.00-0.1475-0.01%
2023/11/0602735.0012749.442735.00-1480-0.21%
2023/11/0302642.2200.002625.0004830.00%
2023/11/0202675.0012700.022655.00-1492-0.20%
2023/11/0122615.0012630.002645.0014990.20%
2023/10/3122625.0502600.002570.0025030.40%
2023/10/3000.0012749.932705.00-1505-0.20%
2023/10/2700.0012700.962730.00-1511-0.20%
2023/10/2622615.3102610.002595.0025120.40%
2023/10/2512729.9900.002715.0015120.20%
2023/10/2412700.7900.002730.0015130.20%
2023/10/2312800.0012899.812830.0005110.00%
2023/10/1900.0002880.002895.0005120.00%
2023/10/1812799.1702765.002775.0015150.20%
2023/10/1702840.0000.002820.0005180.00%
2023/10/1600.0002890.002870.0005230.00%
2023/10/1312975.0012865.002875.0005320.00%
2023/10/1202888.5700.002885.0005310.00%
2023/10/1100.000.42897.603035.00-0.4530-0.07%
2023/10/0602815.0000.002840.0005360.00%
2023/10/0502840.002.12825.822825.00-2.1557-0.37%
2023/10/0422722.5012695.172750.0015620.18%
2023/10/0312750.0002744.002725.0015770.17%
2023/10/0212775.002.12842.132765.00-1.1574-0.19%
2023/09/2802785.0012800.002765.00-1570-0.18%
2023/09/2700.0002620.002635.0005620.00%
2023/09/2602665.0012700.002710.00-1563-0.18%
2023/09/2512600.1012700.002590.0005600.00%
2023/09/2122579.941.12561.512585.000.95600.16%
2023/09/2022694.9512750.002630.0015630.18%
2023/09/1900.0012800.152775.00-1560-0.18%
2023/09/1812700.3502737.502690.0015570.18%
2023/09/1500.0002820.002815.0005600.00%
2023/09/1400.0012799.982770.00-1562-0.18%
2023/09/1300.0012700.442740.00-1552-0.19%
2023/09/1200.0012600.002635.00-1545-0.18%
2023/09/1112500.0000.002490.0015460.18%
2023/09/0802595.0002570.002535.0005440.00%
2023/09/0700.0002640.792655.0005520.00%
2023/09/0600.0002630.002640.0005570.00%
2023/09/0502610.0000.002640.0005620.00%
2023/09/0400.0002568.332620.0005710.00%
2023/09/0112599.8702590.002550.0015660.18%
2023/08/3102665.0022639.952700.00-2560-0.36%
2023/08/3002660.0032600.082630.00-3552-0.54%
2023/08/2902566.6712600.002560.00-1541-0.18%
2023/08/2802580.0002519.212590.0005430.00%
2023/08/2502390.0000.002385.0005480.00%
2023/08/240.12432.5002458.332465.000.15470.01%
2023/08/2302305.0002248.332315.000546-0.01%
2023/08/2202359.7602380.002355.0005520.01%
2023/08/2102315.0000.002345.0005590.00%
2023/08/1700.0002225.002275.0005560.00%
2023/08/1602120.0000.002125.0005520.00%
2023/08/1502085.0000.002100.0005550.00%
2023/08/1102145.0000.002170.0005540.01%
2023/08/0802175.0000.002155.0005490.00%
2023/08/0702144.6200.002130.0005460.01%
2023/08/040.12199.5400.002195.000.15410.01%
2023/08/0202233.3302250.002230.0005450.00%
2023/08/0102289.3300.002250.0005420.00%
2023/07/310.12396.5400.002320.000.15360.02%
2023/07/2802372.2400.002490.0005360.01%
2023/07/270.12414.7900.002405.000.15360.02%
2023/07/2602485.0000.002470.0005370.00%
2023/07/2500.0002555.002515.0005340.00%
2023/07/2402453.1600.002485.0005330.00%
2023/07/2102485.0002495.002500.0005340.00%
2023/07/2002452.1200.002535.0005330.00%
2023/07/1912617.9500.002525.0015290.19%
2023/07/1762390.0072395.712470.00-1516-0.19%
2023/07/1402435.0002442.502440.0005150.00%
2023/07/1312379.6412365.002350.0005050.00%
2023/07/120.12438.130.12465.002360.0004870.00%
2023/07/110.12522.0000.002515.000.14670.01%
2023/07/105.22636.3300.002545.005.24591.12%
2023/07/0700.0012850.002795.00-1451-0.22%
2023/07/0600.0002805.002795.0004570.00%
2023/07/0522775.2000.002800.0024630.44%
2023/07/0412850.6112950.002830.0004710.01%
2023/07/0300.0012945.002895.00-1474-0.21%
2023/06/3002840.0022825.052850.00-2483-0.42%
2023/06/2900.0002745.002725.0004770.00%
2023/06/2832749.9812900.002700.0024800.42%
2023/06/2712800.3112900.002790.0004750.00%
2023/06/2612850.0022925.002890.00-1475-0.21%
2023/06/2112800.0000.002830.0014780.21%
2023/06/2000.0022874.752875.00-2480-0.42%
2023/06/1902770.0000.002770.0004830.00%
2023/06/1600.0012800.592805.00-1486-0.21%
2023/06/1402680.0000.002675.0004880.00%
2023/06/1300.0022700.002720.00-2492-0.41%
2023/06/1202600.0000.002590.0004890.00%
2023/06/0842630.8602550.002540.0044870.82%
2023/06/0712810.0600.002820.0014830.21%
2023/06/0612800.0000.002820.0014950.20%
2023/06/0512840.2500.002860.0015000.20%
2023/06/0202877.5012949.512865.00-1517-0.19%
2023/06/0102840.0000.002885.0005230.00%
2023/05/3112852.6400.002880.0015280.19%
2023/05/3003175.0000.003150.0005250.00%
2023/05/2903158.7503180.003105.0005360.00%
2023/05/2600.0032897.583035.00-3543-0.56%
2023/05/2512784.9912800.002760.0005420.00%
2023/05/2412700.0000.002700.0015410.18%
2023/05/2312750.2000.002715.0015530.18%
2023/05/2212800.0000.002765.0015540.18%
2023/05/1900.0002877.502910.0005540.00%
2023/05/1700.0002780.002805.0005620.00%
2023/05/1612785.0042768.752750.00-3567-0.53%
2023/05/1212650.0000.002715.0015670.18%
2023/05/1012699.9800.002715.0015740.17%
2023/05/0922725.3712799.662805.0015860.17%
2023/05/0800.0002850.002880.0005890.00%
2023/05/0500.0012850.002765.00-1597-0.17%
2023/05/0400.0012800.002825.00-1606-0.16%
2023/05/0322725.0500.002785.0026060.33%
2023/05/0200.0032783.332815.00-3607-0.49%
2023/04/2700.0012700.002640.00-1608-0.16%
2023/04/2600.0012700.002700.00-1608-0.16%
2023/04/2512600.0000.002590.0016070.16%
2023/04/2402635.0000.002650.0006050.00%
2023/04/2102600.0000.002610.0006140.00%
2023/04/2012650.0000.002635.0016240.16%
2023/04/1912699.9500.002655.0016250.16%
2023/04/1712750.0002755.002815.0016270.16%
2023/04/1402780.0000.002755.0006270.00%
2023/04/1312800.0000.002765.0016260.16%
2023/04/1202855.0002855.002830.0006240.00%
2023/04/1102880.0012860.632935.00-1618-0.16%
2023/04/1002800.0012800.002840.00-1612-0.16%
2023/04/0700.0032700.002750.00-3607-0.49%
2023/04/0612550.0212565.002600.0005990.00%
2023/03/3132649.9702650.002635.0035930.51%
2023/03/3002740.0000.002715.0005840.00%
2023/03/2912749.9402788.002710.0015880.17%
2023/03/2412980.0002884.002900.0015840.17%
2023/03/2302750.0000.002870.0005790.00%
2023/03/2200.0002791.882800.0005760.00%
2023/03/2102740.0000.002705.0005710.00%
2023/03/2000.000.22735.002785.00-0.2573-0.03%
2023/03/1700.0012740.002720.00-1572-0.17%
2023/03/161.12599.5300.002660.001.15710.18%
2023/03/1302720.0012700.002655.00-1582-0.17%
2023/03/100.12620.0000.002690.000.15850.01%
2023/03/0902610.4800.002625.0005900.00%
2023/03/0802530.0000.002510.0005820.00%
2023/03/0712609.8300.002565.0015750.18%
2023/03/0602665.2402680.002670.0005590.00%
2023/03/030.12796.3202750.002720.000.15540.01%
2023/03/0202797.5000.002775.0005460.00%
2023/03/0112979.9312945.002965.0005440.00%
2023/02/2400.001.12764.892795.00-1.1537-0.20%
2023/02/2312500.590.12588.092595.000.95230.18%
2023/02/2202412.921.12428.182400.00-1.1521-0.21%
2023/02/2112405.003.12347.212460.00-2.1522-0.40%
2023/02/2012250.1202255.002240.0015140.19%
2023/02/1712300.1700.002280.0015160.20%
2023/02/1612335.0022327.502370.00-1521-0.19%
2023/02/1502230.0000.002235.0005270.00%
2023/02/1400.0012205.002210.00-1529-0.19%
2023/02/130.12232.5000.002175.000.15290.02%
2023/02/101.12201.8602255.002225.001.15390.20%
2023/02/0912299.3500.002230.0015450.19%
2023/02/080.12409.0912400.002345.00-0.9548-0.16%
2023/02/0722397.3612355.002355.0015460.18%
2023/02/0612429.1902335.002390.0015360.19%
2023/02/0332491.8932336.672500.0005310.00%
2023/02/0232293.3332301.672275.0005280.00%
2023/01/1321982.5021955.001935.0005560.00%
2023/01/1221995.0031985.001965.00-1560-0.18%
2023/01/1111975.0011990.002020.0005630.00%
2023/01/1012014.6812033.912020.0005610.00%
2023/01/0921897.501.21896.741910.000.95550.15%
2022/12/2911719.8511710.001720.0005920.00%
2022/12/282.11725.1321715.001710.000.16030.01%
2022/12/2711810.0011795.001790.0006080.00%
2022/12/2611815.0011795.001785.0006140.00%
2022/12/2311805.0011815.001830.0006250.00%
2022/12/2111905.001.11827.271820.00-0.1638-0.02%
2022/12/200.11910.0000.001875.000.16390.01%
2022/12/1601965.0000.002010.0006580.00%
2022/12/1502005.0000.002000.0006630.00%
2022/12/1422015.0032015.002040.00-1664-0.15%
2022/12/1341991.2531968.331950.0016660.15%
2022/12/1211985.0011985.001985.0006720.00%
2022/12/0811985.0012000.002010.0006720.00%
2022/12/070.12020.0000.002000.000.16730.01%
2022/12/0512245.0012145.002135.0006710.00%
2022/11/3000.0002120.002085.0006600.00%
2022/11/2912135.0012135.002150.0006610.00%
2022/11/2812115.0012134.782120.0006700.00%
2022/11/2412160.0012165.002170.0006700.00%
2022/11/2112150.0012145.002145.0006850.00%
2022/11/1822185.0022180.002170.0006940.00%
2022/11/1712135.0012150.002165.0007080.00%
2022/11/1632163.3332136.672145.0007040.00%
2022/11/1532188.3332196.672180.0007050.00%
2022/11/1422205.0022219.992220.0007120.00%
2022/11/1122100.0022112.502135.0007090.00%
2022/11/1061952.5061954.171955.0006990.00%
2022/11/0921917.5021937.461900.0007050.00%
2022/11/0832046.7731925.001920.0007110.00%
2022/11/0732018.3332031.672025.0007090.00%
2022/11/0441873.754.31875.741970.00-0.3712-0.05%
2022/11/0321742.5021757.501805.0007110.00%
2022/11/0221727.5021755.001790.0007130.00%
2022/11/0111705.0011745.001735.0007130.00%
2022/10/2711620.0011630.001635.0006990.00%
2022/10/2611450.0011465.001490.0006900.00%
2022/10/2511515.0011510.001465.0006770.00%
2022/10/2411570.0011585.001510.0006770.00%
2022/10/2111605.0011620.001540.0006800.00%
2022/10/1911595.0011620.001585.0006780.00%
2022/10/1821675.0021620.001620.0006740.00%
2022/10/1411760.0011770.001690.0006730.00%
2022/10/1321720.0021672.501665.0006750.00%
2022/10/1211595.0011630.001685.0006740.00%
2022/10/111.11717.3711665.001665.000.16660.01%
2022/10/072.11872.3021840.001790.000.16620.02%
2022/10/0631943.3331911.671905.0006660.00%
2022/10/0511910.0011935.001930.0006690.00%
2022/10/0421795.0021807.501815.0006740.00%
2022/10/0301720.8100.001700.0006760.01%
2022/09/2911705.0011670.001650.0006830.00%
2022/09/2811625.0011695.001635.0006890.00%
2022/09/2721710.0021715.001735.0006880.00%
2022/09/2601685.0000.001680.0006920.00%
2022/09/2301800.0000.001775.0006930.00%
2022/09/1901891.2500.001860.0006810.00%
2022/09/160.11977.6000.001965.000.16770.01%
2022/09/1502125.0000.002075.0006730.00%
2022/09/1300.0002070.002120.0006690.00%
2022/09/1202017.8612060.002025.00-1663-0.15%
2022/09/0821947.5021942.501975.0006650.00%
2022/09/0611850.0000.001825.0016620.15%
2022/09/0500.0011855.001865.00-1669-0.15%
2022/09/0211970.0000.001875.0016670.15%
2022/09/0102015.0000.001965.0006590.00%
2022/08/3102055.0000.002035.0006560.00%
2022/08/3012069.9812035.002045.0006610.00%
2022/08/2912030.001.12036.822040.00-0.1663-0.02%
2022/08/2600.0012124.822150.00-1659-0.15%
2022/08/2512059.8800.001970.0016570.15%
2022/08/2402000.0000.001980.0006480.00%
2022/08/1901990.0012000.001960.00-1640-0.16%
2022/08/1811905.0011920.001935.0006450.00%
2022/08/1721942.5021945.001910.0006460.00%
2022/08/1500.0011850.001930.00-1648-0.15%
2022/08/1211750.0021727.501755.00-1645-0.15%
2022/08/1111660.0011655.001650.0006360.00%
2022/08/1021642.5000.001585.0026250.32%
2022/08/0921735.0011750.001725.0016160.16%
2022/08/0811770.0011795.001795.0006100.00%
2022/08/0511865.0011835.001890.0006070.00%
2022/08/0411760.0011770.001760.0006090.00%
2022/08/0211780.0011750.001775.0006070.00%
2022/07/2911940.0011915.001925.0006070.00%
2022/07/2811905.0000.001835.0016030.17%
2022/07/2721870.0021732.501860.0005960.00%
2022/07/2200.0011820.001815.00-1599-0.17%
2022/07/2121870.0021845.001880.0005990.00%
2022/07/2021797.5011780.001800.0016030.17%
2022/07/1911860.0021830.001735.00-1599-0.17%
2022/07/1811880.0011865.001890.0005960.00%
2022/07/1511810.0000.001815.0015930.17%
2022/07/1421800.0021745.001845.0005890.00%
2022/07/1311700.0011685.001700.0005760.00%
2022/07/1211510.0021542.501590.00-1565-0.18%
2022/07/0811770.0011795.001755.0005370.00%
2022/07/0711709.8021660.001710.00-1528-0.19%
2022/07/0631661.6731666.671610.0005120.00%
2022/07/0411715.0011750.001685.0004880.00%
2022/07/0121807.5011880.001725.0014790.21%
2022/06/3011915.0011970.001900.0004640.00%
2022/06/2912075.0022032.502000.00-1458-0.22%
2022/06/2712375.0012365.002365.0004520.00%
2022/06/2312195.0012230.002245.0004410.00%
2022/06/1512265.0012280.002290.0004160.00%
2022/06/0222410.0012315.002305.0013890.26%
2022/06/0112300.0012315.002300.0003790.00%
2022/05/3112300.0012240.002325.0003730.00%
2022/05/2400.000.12138.902150.00-0.1326-0.03%
2022/05/230.12375.0000.002335.000.13090.03%
2022/05/1612645.0012545.002545.0003080.00%
2022/04/2712515.0012470.002540.0002630.00%
2022/04/2512565.0012560.002585.0002470.00%
2022/04/2212795.0012825.002760.0002400.00%
2022/04/1413230.0013285.003325.0002370.00%
2022/04/0800.0013085.003015.00-1241-0.41%
2022/03/3013375.0000.003230.0012330.43%
2022/03/1812910.0000.002955.0012360.42%
2022/03/1700.0012925.002950.00-1228-0.44%
2022/03/1600.000.12800.002715.00-0.1224-0.05%
2022/03/1512655.0022580.002655.00-1222-0.45%
2022/03/1402755.0000.002685.0002190.01%
2022/03/0912770.0012820.002855.0002150.00%
2022/03/0702585.0000.002685.0002130.00%
2022/03/0402685.0000.002695.0002130.01%
2022/03/0212735.0912760.002795.0002140.00%
2022/02/2212710.0012685.002685.0002130.00%
2022/02/211.12736.1812710.002710.000.12120.02%
2022/02/1812810.0072822.142825.00-6206-2.90%
2022/02/1732936.6712860.002880.0022070.96%
2022/02/1600.0013100.003025.00-1200-0.50%
2022/02/1453099.0000.002985.0052012.48%
2022/02/1100.0013300.003265.00-1199-0.50%
2022/02/1023260.0013240.003240.0012020.49%
2022/02/0700.000.13220.003235.00-0.1196-0.07%
2022/01/2613029.5113030.003030.0001910.01%
2022/01/2422912.5022892.502965.0001940.00%
2022/01/2102992.5000.002945.0001930.01%
2022/01/1313250.0013230.003240.0001990.00%
2022/01/1200.0013150.003150.00-1197-0.51%
2022/01/1103001.6700.003100.0001940.01%
2022/01/0713099.9300.003080.0011940.52%
2022/01/0603143.1300.003160.0001920.02%
2022/01/051.13183.9113220.003205.000.11900.03%
2022/01/0403500.0000.003385.0001840.00%
2022/01/0313505.0000.003545.0011850.54%
2021/12/2413435.0013460.003460.0001930.00%
2021/12/1700.0013300.003400.00-1205-0.49%
2021/12/1313215.0000.003250.0012080.48%
2021/12/1000.0013285.003285.00-1209-0.48%
2021/12/0113220.0000.003255.0012010.50%
2021/11/3000.0013315.003365.00-1199-0.50%
2021/11/2200.0003150.003185.0001920.00%
2021/11/1713205.0000.003220.0011900.52%
2021/11/1600.0013200.003185.00-1189-0.53%
2021/11/1212835.2412870.002890.0001900.00%
2021/11/0512640.0012650.002650.0001940.00%
2021/10/2912935.0000.002770.0011900.52%
2021/09/2900.0012370.002320.00-1184-0.54%
2021/09/2812255.0000.002310.0011800.56%
2021/09/2300.0052320.002425.00-5179-2.79%
2021/09/1532140.0000.002160.0031771.69%
2021/09/0912150.0000.002220.0011740.57%
2021/09/0812180.0000.002180.0011730.58%
2021/07/2800.0002275.002275.0002030.00%
2021/07/2602510.0000.002495.0002060.00%
2021/06/2800.0012100.002080.00-1210-0.47%
2021/06/2522070.0012030.002030.0012080.48%
2021/05/2812200.0012245.002205.0002020.00%
2021/05/2011940.0011980.001980.0001970.00%
2021/05/1300.0001945.001945.000193-0.01%
2021/05/1201760.0000.001770.0001960.01%
2021/04/2311880.0011935.001955.0001920.00%
2021/04/0700.0001900.001950.000214-0.02%
2021/02/2601780.0000.001760.0002420.02%
2021/01/2200.0012000.002060.00-1232-0.43%
2021/01/2000.0001985.001990.0002310.00%
2021/01/1812020.0012000.002020.0002310.00%
2021/01/1511990.0000.001970.0012330.43%
2021/01/0802025.0000.002150.0002280.00%
2020/12/1511600.0011625.001620.0002530.00%
2020/12/1011560.0011580.001565.0002570.00%
2020/12/0700.0021495.001570.00-2253-0.79%
2020/11/2321365.0011365.001340.0012630.38%
2020/11/2011340.0000.001335.0012660.38%
2020/11/1800.0011365.001380.00-1272-0.37%
2020/11/1311335.0000.001315.0012780.36%
2020/11/1000.0001335.001365.000287-0.01%
2020/11/0901385.0021370.001380.00-2288-0.69%
2020/11/0611300.0000.001290.0012860.35%
2020/11/0411300.0021282.501290.00-1284-0.35%
2020/11/0311315.0000.001290.0012910.34%
2020/10/2811340.0000.001355.0013240.31%
2020/10/2711330.0011355.001355.0003330.00%
2020/10/2311360.0011375.001370.0003370.00%
2020/10/0600.0071239.291275.00-7374-1.87%
2020/10/0500.0091195.001205.00-9378-2.38%
2020/09/2921127.5011150.001135.0013920.25%
2020/09/2831140.0000.001140.0034010.75%
2020/09/2531168.3311225.001155.0024130.48%
2020/09/2481222.5000.001185.0084301.86%
2020/09/2311260.0021305.001260.00-1441-0.23%
2020/09/2200.0021285.001285.00-2453-0.44%
2020/09/1700.0051256.001270.00-5473-1.06%
2020/09/1611250.0091266.671250.00-8476-1.68%
2020/09/1511185.0031221.671225.00-2476-0.42%
2020/09/1400.0011210.001180.00-1478-0.21%
2020/09/1121135.0041182.501195.00-2484-0.41%
2020/09/1071164.2991197.781140.00-2486-0.41%
2020/09/0921122.5000.001145.0024860.41%
2020/09/0811150.0031170.001150.00-2493-0.41%
2020/09/0781125.0011150.001150.0075011.40%
2020/09/0481215.0000.001185.0085101.57%
2020/09/0341241.2521275.001270.0025190.39%
2020/09/0200.00111259.091285.00-11520-2.11%
2020/08/3111170.0000.001200.0015240.19%
2020/08/2811180.0000.001185.0015350.19%
2020/08/2611185.0041217.501210.00-3562-0.53%
2020/08/2500.0031190.001175.00-3567-0.53%
2020/08/2400.0021162.501175.00-2573-0.35%
2020/08/2100.0021155.001130.00-2579-0.35%
2020/08/2071127.1400.001130.0075841.20%
2020/08/1900.0031186.671170.00-3585-0.51%
2020/08/1821145.0000.001145.0025900.34%
2020/08/1421105.0081170.001200.00-6595-1.01%
2020/08/1211110.0000.001110.0016010.17%
2020/08/1131130.0000.001130.0036040.50%
2020/08/1000.0011190.001165.00-1615-0.16%
2020/08/0700.0021175.001180.00-2617-0.32%
2020/08/0600.0011160.001130.00-1618-0.16%
2020/08/0500.0021152.501155.00-2619-0.32%
2020/08/03101123.0031100.001080.0076131.14%
2020/07/3121175.0000.001175.0026020.33%
2020/07/3000.0031210.001225.00-3597-0.50%
2020/07/2921187.5021180.001180.0005990.00%
2020/07/2821165.0011230.001165.0015970.17%
2020/07/2741181.2500.001175.0045960.67%
2020/07/24101233.5000.001225.00105921.69%
2020/07/2100.0081307.501330.00-8602-1.33%
2020/07/2021225.0000.001275.0026050.33%
2020/07/1781271.2521245.001255.0066090.98%
2020/07/1611320.0000.001335.0016050.17%
2020/07/1500.0021375.001330.00-2603-0.33%
2020/07/1400.0041340.001345.00-4601-0.66%
2020/07/1300.0021310.001305.00-2595-0.34%
2020/07/0900.0041267.501280.00-4588-0.68%
2020/07/0851231.0000.001215.0055830.86%
2020/07/0731265.0031306.671260.0005790.00%
2020/07/0611255.0021312.501310.00-1576-0.17%
2020/07/0300.0061250.831245.00-6568-1.06%
2020/07/0211150.0000.001180.0015530.18%
2020/07/0151207.0000.001180.0055420.92%
2020/06/3011250.0000.001240.0015360.19%
2020/06/2931290.0000.001260.0035360.56%
2020/06/2421327.5031350.001340.00-1531-0.19%
2020/06/2321317.5021360.001295.0005320.00%
2020/06/1911345.0000.001340.0015350.19%
2020/06/1811300.0000.001320.0015360.19%
2020/06/1700.0011360.001310.00-1534-0.19%
2020/06/1600.0021327.501340.00-2532-0.38%
2020/06/1531288.3311370.001260.0025340.37%
2020/06/1211290.0000.001350.0015320.19%
2020/06/1131350.0041435.001335.00-1533-0.19%
2020/06/1000.0061385.001395.00-6526-1.14%
2020/06/0900.0011340.001325.00-1526-0.19%
2020/06/0800.0021325.001305.00-2525-0.38%
2020/06/0531270.0000.001250.0035250.57%
2020/06/0421300.0000.001290.0025300.38%
2020/06/0311330.0011320.001295.0005250.00%
2020/06/02141385.0000.001315.00145162.71%
2020/06/0111460.0000.001460.0015150.19%
2020/05/2931420.0081514.381550.00-5512-0.98%
2020/05/2831448.3351492.001440.00-2509-0.39%
2020/05/2771442.1400.001435.0075081.38%
2020/05/2611530.0011505.001500.0005080.00%
2020/05/2211420.0081400.001415.00-7501-1.39%
2020/05/2171358.5700.001355.0074971.41%
2020/05/1911375.0011390.001380.0004920.00%
2020/05/1511265.0011290.001335.0004820.00%
2020/05/1400.0011245.001240.00-1477-0.21%
2020/05/1321265.0021202.501280.0004750.00%
2020/05/1211250.0011220.001195.0004690.00%
2020/05/1131228.3321230.001220.0014670.21%
2020/05/0800.0011195.001235.00-1465-0.21%
2020/04/2811150.0000.001120.0014470.22%
2020/04/2000.0081085.001095.00-8413-1.93%
2020/04/1700.0011110.001085.00-1412-0.24%
2020/04/1361011.6700.001005.0064051.48%
2020/04/0921037.5000.001020.0023940.51%
2020/04/0811075.0000.001060.0013880.26%
2020/04/0700.0011130.001100.00-1381-0.26%
2020/04/0100.0011095.001105.00-1371-0.27%
2020/03/3121097.5000.001040.0023600.56%
2020/03/0200.001982.001005.00-1245-0.41%
2020/01/201982.0000.00982.0012550.39%
2020/01/0900.001962.00979.00-1257-0.39%
2020/01/0700.001951.00946.00-1264-0.38%
2020/01/032965.0000.00951.0022680.75%
2020/01/021973.001970.00970.0002710.00%
2019/12/051874.001868.00868.0003190.00%
2019/11/191906.001906.00906.0003370.00%
2019/11/1800.001903.00906.00-1338-0.30%
2019/11/141837.0000.00837.0013400.29%
2019/11/131825.001821.00821.0003370.00%
2019/11/1200.001817.00817.00-1342-0.29%
2019/11/0800.001828.00832.00-1358-0.28%
2019/11/051808.001812.00816.0003690.00%
2019/11/041802.001810.00802.0003750.00%
2019/11/011800.0000.00800.0013900.26%
2019/10/2800.001822.00825.00-1399-0.25%
2019/10/241800.0000.00805.0014150.24%
2019/10/2200.001803.00805.00-1425-0.24%
2019/10/0800.001806.00798.00-1418-0.24%
2019/10/071814.001810.00814.0004200.00%
2019/10/041789.001809.00790.0004180.00%
2019/10/031791.0000.00793.0014140.24%
2019/09/271788.0000.00789.0014150.24%
2019/09/161798.0000.00796.0014210.24%
2019/09/041789.001808.00808.0004200.00%
2019/09/0300.001802.00783.00-1420-0.24%
2019/08/231802.001822.00776.0004580.00%
2019/08/221808.0000.00808.0014530.22%
2019/08/211831.001834.00806.0004480.00%
2019/08/0200.002708.00716.00-2398-0.50%
2019/07/302700.0000.00690.0023970.50%
2019/07/1500.002646.00646.00-2346-0.58%
2019/07/0400.001638.00626.00-1362-0.28%
2019/07/011618.0000.00618.0013660.27%
2019/06/101655.001665.00646.0003440.00%
2019/06/061611.001633.00640.0003420.00%
2019/06/0400.001634.00582.00-1337-0.30%
2019/06/033639.671648.00630.0023330.60%
2019/05/311609.001615.00640.0003270.00%
2019/05/292565.002558.50566.0003230.00%
2019/05/281553.001561.00554.0003250.00%
2019/05/234575.004580.00550.0003140.00%
2019/05/201590.001598.00543.0003150.00%
2019/05/162634.002641.00617.0003110.00%
2019/05/101692.002691.50692.00-1325-0.31%
2019/04/261650.0000.00660.0013590.28%
2019/04/2200.002683.00679.00-2395-0.51%
2019/04/191678.0000.00678.0014020.25%
2019/04/1700.001650.00646.00-1409-0.24%
2019/04/151630.001625.00630.0004120.00%
2019/04/121611.0000.00612.0014100.24%
2019/04/093673.671682.00642.0024020.50%
2019/04/081680.001707.00672.0004080.00%
2019/03/141715.001714.00715.0004440.00%
2019/03/081746.0000.00725.0014360.23%
2019/03/061765.001769.00780.0004260.00%
2019/02/181662.001666.00663.0003930.00%
2019/01/281612.001622.00613.0003620.00%
2019/01/1800.001621.00640.00-1366-0.27%
2019/01/173639.672661.50605.0013580.28%
2019/01/1000.001515.00514.00-1308-0.32%
2019/01/031611.001602.00599.0002870.00%
2018/11/1300.001453.00473.00-1176-0.57%
2018/08/161730.0000.00741.0011730.58%
2018/07/2500.001779.00817.00-1184-0.54%
2018/07/131740.0000.00725.0011870.53%
2018/05/1500.001836.00825.00-1171-0.58%
2018/05/141821.0000.00821.0011720.58%
2018/05/1100.001795.00771.00-1168-0.59%
2018/05/091801.0000.00801.0011620.62%
2018/05/0400.001815.00811.00-1157-0.63%
2018/04/1200.001898.00885.00-1179-0.56%
2018/04/0900.002845.00858.00-2175-1.14%
2018/04/021879.0000.00863.0011730.57%
2018/03/311876.001870.00876.0001740.00%
2018/03/301879.0000.00871.0011740.57%
2018/02/261762.001765.00768.0001190.00%
2018/02/1200.001799.00780.00-1115-0.87%
2018/01/231782.0000.00782.0011150.87%
2018/01/172834.0000.00826.0021002.00%
信驊 相關文章
信驊 相關影音