信驊 (5274)-元大-高雄券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3120
漲跌
▼190
漲幅
-5.74%
成交量
430張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	3060.00	3010.00	0	494	0.00%
2024/05/09	0	0.00	0	3075.00	3100.00	0	495	0.00%
2024/05/07	0	3180.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	3275.00	0	0.00	3280.00	0	502	0.00%
2024/04/23	0	2940.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	0.00	0	3070.00	2980.00	0	493	0.00%
2024/04/19	0	3025.00	0	0.00	3000.00	0	491	0.00%
2024/04/18	0	0.00	0	3180.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	0	3175.00	3160.00	0	489	0.00%
2024/04/12	0	3180.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3180.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3220.00	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3325.00	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	3385.00	0	3410.00	3405.00	0	480	0.00%
2024/04/01	0	3283.75	0.1	3300.00	3350.00	-0.1	472	-0.02%
2024/03/29	0	0.00	0	3311.55	3330.00	0	465	-0.01%
2024/03/28	0	0.00	0	3280.00	3330.00	0	457	0.00%
2024/03/27	0	3215.00	2.3	3155.92	3215.00	-2.2	444	-0.50%
2024/03/26	0	2900.00	0	0.00	2925.00	0	422	0.00%
2024/03/25	1	2930.00	0	0.00	2890.00	1	419	0.24%
2024/03/22	0	2890.00	0	2903.33	2915.00	0	418	0.00%
2024/03/21	0	2827.40	0	0.00	2835.00	0	414	0.01%
2024/03/20	0	0.00	0	2830.00	2845.00	0	413	0.00%
2024/03/19	0	2815.22	0	0.00	2845.00	0	412	0.01%
2024/03/18	0	0.00	0	2950.00	2955.00	0	405	-0.01%
2024/03/15	0	0.00	0	2786.36	2770.00	0	396	0.00%
2024/03/14	1	2640.00	2	2752.38	2755.00	-1	398	-0.26%
2024/03/13	0.1	2677.06	0	2650.00	2640.00	0.1	393	0.04%
2024/03/12	1.1	2707.22	0	0.00	2735.00	1.1	391	0.27%
2024/03/08	0	0.00	0	2944.44	2925.00	0	380	-0.01%
2024/03/07	0	2980.00	0	0.00	2960.00	0	378	0.00%
2024/03/05	0	0.00	0	2920.00	2930.00	0	377	0.00%
2024/03/04	0	2880.00	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	2	2855.03	2865.00	-2	379	-0.53%
2024/02/29	0	2690.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	1	2809.30	1	2775.00	2700.00	0	367	0.00%
2024/02/26	1	2686.70	1	2759.98	2795.00	0	362	0.00%
2024/02/23	1	2715.00	1	2735.05	2660.00	0	355	0.00%
2024/02/22	1.1	2770.85	0	0.00	2660.00	1.1	343	0.31%
2024/02/21	1.1	2819.08	0	2847.50	2765.00	1.1	323	0.34%
2024/02/20	0	2986.18	0	3045.00	3030.00	0	308	0.00%
2024/02/05	0	3025.83	0	3035.00	3035.00	0	313	0.00%
2024/02/02	0	3058.00	0	0.00	3060.00	0	309	0.00%
2024/02/01	0	3080.00	0	3055.00	3030.00	0	309	-0.01%
2024/01/31	0	3170.58	0	3210.00	3085.00	0	319	0.01%
2024/01/30	0	3160.00	0	3180.91	3260.00	0	314	-0.01%
2024/01/29	0	3015.00	0	2990.00	3025.00	0	305	0.01%
2024/01/26	0	2935.77	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	3070.00	0	3085.00	3085.00	0	298	0.00%
2024/01/24	0	3076.67	0	3050.00	3080.00	0	302	0.00%
2024/01/23	0	3067.50	1.1	3050.46	3075.00	-1.1	308	-0.36%
2024/01/22	0	3045.00	0	0.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0.1	3058.64	3030.00	-0.1	314	-0.03%
2024/01/16	0	0.00	0	2975.00	2960.00	0	321	0.00%
2024/01/15	0	3005.00	0	0.00	2975.00	0	321	0.01%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.00%
2024/01/08	0	2990.00	0	3025.00	3040.00	0	326	0.00%
2024/01/05	0	2930.00	0	0.00	3000.00	0	332	0.00%
2023/12/27	0	0.00	1	3145.00	3160.00	-1	365	-0.27%
2023/12/25	0	3105.00	0	3120.00	3110.00	0	380	0.00%
2023/12/22	0	3070.00	0	0.00	3090.00	0	385	0.00%
2023/12/18	2	3032.50	0	0.00	3035.00	2	407	0.49%
2023/12/13	0	0.00	0.1	3100.00	3140.00	-0.1	419	-0.03%
2023/12/12	0.2	3020.00	0	0.00	3115.00	0.2	422	0.05%
2023/12/11	0	0.00	0	3025.92	3040.00	0	428	-0.01%
2023/12/08	0	0.00	1	2930.00	2925.00	-1	430	-0.23%
2023/12/07	0	2895.00	0	2900.00	2940.00	0	433	0.00%
2023/12/05	0	2820.46	0	0.00	2810.00	0	429	0.01%
2023/12/04	0	0.00	0	2870.00	2840.00	0	429	0.00%
2023/11/28	0	0.00	0	2926.25	2930.00	0	439	-0.01%
2023/11/20	0	2897.50	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	2906.04	0	2909.29	2910.00	0	484	0.00%
2023/11/15	1	2924.65	0	0.00	2845.00	1	484	0.21%
2023/11/14	0	0.00	0.1	2900.00	2920.00	-0.1	482	-0.02%
2023/11/13	0	2880.00	0	2835.00	2835.00	0	483	0.00%
2023/11/10	0	2825.00	0	2855.00	2810.00	0	481	0.00%
2023/11/09	0	2825.00	0	2860.00	2840.00	0	485	0.00%
2023/11/08	1	2884.41	1	2879.70	2850.00	0	485	0.00%
2023/11/07	0	2714.00	0	2750.00	2730.00	0	475	0.00%
2023/11/06	0.1	2720.48	0	0.00	2735.00	0.1	480	0.02%
2023/11/03	0	2645.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	1	2670.00	0	0.00	2655.00	1	492	0.20%
2023/10/31	0	2623.49	0	0.00	2570.00	0	503	0.01%
2023/10/30	0	2720.00	0	0.00	2705.00	0	505	0.00%
2023/10/26	0	2628.57	0	0.00	2595.00	0	512	0.01%
2023/10/25	0	2733.85	0	0.00	2715.00	0	512	0.00%
2023/10/24	0	2758.68	0	0.00	2730.00	0	513	0.00%
2023/10/18	0.1	2705.00	0	2737.25	2775.00	0.1	515	0.02%
2023/10/13	0	2920.00	0	0.00	2875.00	0	532	0.00%
2023/10/12	0	2870.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	0	2985.00	1.2	2990.31	3035.00	-1.2	530	-0.23%
2023/10/06	0	0.00	0	2811.43	2840.00	0	536	-0.01%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/10/04	0	2735.00	0	0.00	2750.00	0	562	0.00%
2023/09/26	0	0.00	0	2675.00	2710.00	0	563	0.00%
2023/09/25	0	0.00	0	2645.33	2590.00	0	560	0.00%
2023/09/21	0	2530.00	0.1	2571.77	2585.00	-0.1	560	-0.01%
2023/09/20	0	2678.48	0	2695.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0	2817.50	2775.00	0	560	-0.01%
2023/09/18	0	2717.50	0	2775.00	2690.00	0	557	0.00%
2023/09/14	0	2780.00	0.1	2790.00	2770.00	0	562	-0.01%
2023/09/13	0	2730.00	0	2745.00	2740.00	0	552	0.00%
2023/09/12	0	0.00	0	2600.00	2635.00	0	545	0.00%
2023/09/11	0	2495.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	1	2574.98	0	0.00	2535.00	1	544	0.18%
2023/09/07	0	2600.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	2670.00	0	0.00	2640.00	0	557	0.00%
2023/09/05	0	0.00	0	2640.00	2640.00	0	562	0.00%
2023/09/04	1	2559.98	0	2615.00	2620.00	1	571	0.17%
2023/09/01	0	2602.73	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	2616.67	0.1	2660.00	2700.00	-0.1	560	-0.01%
2023/08/30	0	2670.00	0.1	2655.19	2630.00	-0.1	552	-0.01%
2023/08/29	0	2545.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	2515.00	0	2530.00	2590.00	0	543	0.00%
2023/08/18	0	0.00	0	2303.33	2325.00	0	558	0.00%
2023/08/14	0	2130.00	0	0.00	2140.00	0	554	0.00%
2023/08/07	0	2110.00	0	2160.00	2130.00	0	546	0.00%
2023/08/04	0	2196.67	0	0.00	2195.00	0	541	0.01%
2023/07/31	0	2384.29	0	0.00	2320.00	0	536	0.01%
2023/07/27	0	2390.71	0	0.00	2405.00	0	536	0.01%
2023/07/26	0	0.00	0.1	2505.00	2470.00	-0.1	537	-0.02%
2023/07/25	0	0.00	0	2520.00	2515.00	0	534	0.00%
2023/07/24	0	2450.00	1	2465.00	2485.00	-1	533	-0.19%
2023/07/21	0	2475.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2475.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0	2555.00	0	0.00	2525.00	0	529	0.00%
2023/07/18	0	0.00	0.1	2532.00	2550.00	-0.1	524	-0.01%
2023/07/14	0	2400.00	0	0.00	2440.00	0	515	0.00%
2023/07/13	0.1	2370.00	0	0.00	2350.00	0.1	505	0.02%
2023/07/12	0.1	2378.77	0	0.00	2360.00	0.1	487	0.02%
2023/07/11	0	2517.14	0	0.00	2515.00	0	467	0.00%
2023/07/10	0.2	2578.46	0	0.00	2545.00	0.2	459	0.05%
2023/07/04	0	2893.44	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	2894.19	0	2880.00	2895.00	0	474	0.01%
2023/06/30	0	0.00	0.1	2835.00	2850.00	-0.1	483	-0.02%
2023/06/29	0	2700.00	0	0.00	2725.00	0	477	0.00%
2023/06/28	0.1	2708.18	0	0.00	2700.00	0.1	480	0.02%
2023/06/27	0	0.00	0.1	2862.32	2790.00	-0.1	475	-0.02%
2023/06/21	0	0.00	0.1	2880.00	2830.00	-0.1	478	-0.02%
2023/06/20	0	0.00	0	2885.00	2875.00	0	480	0.00%
2023/06/19	0	2800.17	0	0.00	2770.00	0	483	0.01%
2023/06/15	0	0.00	0	2740.00	2720.00	0	488	0.00%
2023/06/14	0	2687.14	0	0.00	2675.00	0	488	0.01%
2023/06/13	0.1	2740.00	0.1	2757.89	2720.00	0	492	0.00%
2023/06/12	0	2598.57	0	0.00	2590.00	0	489	0.00%
2023/06/08	0.2	2549.77	0	2550.00	2540.00	0.2	487	0.04%
2023/06/07	0	2825.95	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	2828.33	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2860.00	0	2860.00	2860.00	0	500	0.00%
2023/06/02	0	2873.57	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2849.38	0	2860.00	2885.00	0	523	0.00%
2023/05/31	0	2916.85	0	2929.71	2880.00	0	528	0.00%
2023/05/30	0	3150.00	0	3175.00	3150.00	0	525	0.00%
2023/05/29	1	3159.94	1	3108.19	3105.00	0	536	-0.01%
2023/05/26	0.1	2922.10	0.1	2998.06	3035.00	0	543	0.00%
2023/05/24	0	2692.50	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2756.36	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2795.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	2880.00	0	2900.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	0.1	2867.38	2875.00	-0.1	560	-0.01%
2023/05/17	0	0.00	0	2787.50	2805.00	0	562	-0.01%
2023/05/16	0	2760.00	0	0.00	2750.00	0	567	0.00%
2023/05/15	0	2657.00	0	0.00	2730.00	0	567	0.00%
2023/05/11	0	2690.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2710.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2795.00	0	0.00	2805.00	0	586	0.00%
2023/05/03	0	2785.00	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	2725.00	0	0.00	2815.00	0	607	0.00%
2023/04/27	0	0.00	0	2690.00	2640.00	0	608	0.00%
2023/04/25	0	0.00	0	2595.00	2590.00	0	607	0.00%
2023/04/24	0	2650.00	0	0.00	2650.00	0	605	0.00%
2023/04/19	0	2665.71	0	0.00	2655.00	0	625	0.01%
2023/04/18	0	2776.67	0	0.00	2775.00	0	622	0.00%
2023/04/14	0	2755.00	0	0.00	2755.00	0	627	0.00%
2023/04/13	0	2795.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0.1	2841.59	0	0.00	2830.00	0.1	624	0.01%
2023/04/11	0.1	2930.80	0	0.00	2935.00	0.1	618	0.01%
2023/04/10	0	0.00	0	2792.50	2840.00	0	612	0.00%
2023/04/07	0	0.00	0.1	2745.00	2750.00	-0.1	607	-0.01%
2023/04/06	0.1	2601.32	0	0.00	2600.00	0.1	599	0.01%
2023/03/31	0.1	2625.00	0	0.00	2635.00	0.1	593	0.01%
2023/03/24	0	0.00	0	2901.96	2900.00	0	584	0.00%
2023/03/23	0	0.00	0	2807.50	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2780.00	2800.00	0	576	0.00%
2023/03/20	0	2720.00	0.1	2752.27	2785.00	-0.1	573	-0.02%
2023/03/17	0	2715.00	0	2684.17	2720.00	0	572	0.00%
2023/03/14	0.1	2655.00	0	2700.00	2665.00	0	577	0.00%
2023/03/13	0	0.00	0.1	2710.00	2655.00	-0.1	582	-0.02%
2023/03/10	0	0.00	0	2620.00	2690.00	0	585	0.00%
2023/03/09	0	2608.75	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	2548.42	0	0.00	2510.00	0	582	0.01%
2023/03/07	0.1	2582.99	0	0.00	2565.00	0.1	575	0.01%
2023/03/06	0.1	2673.96	0	0.00	2670.00	0.1	559	0.01%
2023/03/02	0	2778.33	0	0.00	2775.00	0	546	0.00%
2023/03/01	1	2800.11	1	2965.00	2965.00	0	544	0.00%
2023/02/24	0	2750.00	0	0.00	2795.00	0	537	0.00%
2023/02/22	0	0.00	0	2470.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	0	2380.63	2460.00	0	522	0.00%
2023/02/20	0	2270.00	0	2245.00	2240.00	0	514	0.00%
2023/02/17	0	2300.00	0	0.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	0	2270.00	2370.00	0	521	0.00%
2023/02/15	0	2210.00	0	0.00	2235.00	0	527	0.00%
2023/02/14	0	0.00	0	2230.00	2210.00	0	529	0.00%
2023/02/13	0	2180.00	0	0.00	2175.00	0	529	0.00%
2023/02/09	0	2275.00	0	0.00	2230.00	0	545	0.00%
2023/02/07	0	0.00	0	2360.00	2355.00	0	546	0.00%
2023/02/06	0	2345.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0	2500.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0	2275.00	2275.00	0	528	0.00%
2023/02/01	0	2145.00	0	2130.00	2160.00	0	529	0.00%
2023/01/30	0	0.00	0	2025.00	2045.00	0	548	0.00%
2023/01/12	0	1965.00	0	0.00	1965.00	0	560	0.00%
2023/01/10	0	0.00	0	2005.00	2020.00	0	561	0.00%
2023/01/06	8	1777.50	8	1793.13	1830.00	0	558	0.00%
2023/01/05	0	1790.00	0	1795.00	1765.00	0	566	0.00%
2023/01/03	1	1740.00	0	0.00	1740.00	1	583	0.17%
2022/12/28	0	1723.64	0	0.00	1710.00	0	603	0.00%
2022/12/27	2	1807.50	2	1780.00	1790.00	0	608	0.00%
2022/12/21	0	1830.00	3	1908.33	1820.00	-3	638	-0.47%
2022/12/20	3	1893.34	2	1990.00	1875.00	1	639	0.16%
2022/12/19	2	1985.00	0	0.00	1970.00	2	649	0.31%
2022/12/16	0	1948.57	0	0.00	2010.00	0	658	0.00%
2022/12/13	0	1985.00	5	2025.00	1950.00	-5	666	-0.75%
2022/12/12	5	1948.02	0	0.00	1985.00	5	672	0.74%
2022/12/09	0	1998.55	0	0.00	1985.00	0	672	0.00%
2022/12/07	0	2040.00	0	0.00	2000.00	0	673	0.00%
2022/12/05	0	2223.64	0	2270.00	2135.00	0	671	0.00%
2022/12/02	0	0.00	0	2268.13	2280.00	0	670	0.00%
2022/12/01	1	2224.99	1	2205.00	2205.00	0	669	0.00%
2022/11/30	0	2136.21	0	0.00	2085.00	0	660	0.00%
2022/11/24	0	0.00	0	2168.61	2170.00	0	670	-0.01%
2022/11/22	0	2140.00	1	2160.00	2185.00	-1	677	-0.15%
2022/11/21	1	2145.00	0	0.00	2145.00	1	685	0.15%
2022/11/17	0	2130.00	0	0.00	2165.00	0	708	0.00%
2022/11/14	0	0.00	0	2210.00	2220.00	0	712	0.00%
2022/11/07	0	0.00	0	2035.00	2025.00	0	709	0.00%
2022/11/04	0	1930.00	0	0.00	1970.00	0	712	0.00%
2022/11/01	0	0.00	0	1725.00	1735.00	0	713	0.00%
2022/10/20	0	1610.00	0	0.00	1620.00	0	683	0.00%
2022/10/13	0	1680.00	0	0.00	1665.00	0	675	0.00%
2022/10/11	0	1680.00	0	0.00	1665.00	0	666	0.00%
2022/10/06	0	1920.00	0	1925.00	1905.00	0	666	0.00%
2022/10/05	0	1890.00	0	0.00	1930.00	0	669	0.00%
2022/10/04	0	1785.00	0	1785.00	1815.00	0	674	0.00%
2022/10/03	0	1713.75	0	0.00	1700.00	0	676	0.00%
2022/09/29	0	0.00	0	1730.00	1650.00	0	683	0.00%
2022/09/28	0	1680.00	0	1720.00	1635.00	0	689	0.00%
2022/09/27	0	1730.00	0.1	1703.89	1735.00	-0.1	688	-0.01%
2022/09/26	0	1740.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1870.00	0	0.00	1775.00	0	693	0.00%
2022/09/20	0	1930.00	0	0.00	1955.00	0	682	0.00%
2022/09/19	0.1	1889.00	0	0.00	1860.00	0.1	681	0.01%
2022/09/16	0	1980.00	0	0.00	1965.00	0	677	0.00%
2022/09/15	0	2133.57	0	0.00	2075.00	0	673	0.00%
2022/09/13	0	2070.00	0	0.00	2120.00	0	669	0.00%
2022/09/08	0	1955.00	0	0.00	1975.00	0	665	0.00%
2022/09/06	0	1900.00	0	0.00	1825.00	0	662	0.00%
2022/09/02	0	1965.00	0	0.00	1875.00	0	667	0.00%
2022/08/29	0	0.00	0	2010.00	2040.00	0	663	0.00%
2022/08/26	0	2109.17	0	0.00	2150.00	0	659	0.00%
2022/08/25	0	0.00	0	2020.00	1970.00	0	657	0.00%
2022/08/24	0	1980.00	0	0.00	1980.00	0	648	0.00%
2022/08/19	0	0.00	0	1985.00	1960.00	0	640	0.00%
2022/08/18	0	1915.00	0	0.00	1935.00	0	645	0.00%
2022/08/15	0	1885.00	0	0.00	1930.00	0	648	0.00%
2022/07/22	0	1800.46	0	1885.00	1815.00	0	599	0.00%
2022/07/20	0	1800.00	0	1790.00	1800.00	0	603	0.00%
2022/07/15	0	1815.00	0	0.00	1815.00	0	593	0.00%
2022/07/13	0	1695.00	0	1655.00	1700.00	0	576	0.00%
2022/07/11	0	1677.50	0	0.00	1655.00	0	546	0.00%
2022/07/08	0	0.00	0	1725.00	1755.00	0	537	0.00%
2022/07/07	0	1650.00	0	1625.00	1710.00	0	528	0.00%
2022/07/06	0	1620.00	0	0.00	1610.00	0	512	0.00%
2022/06/29	0	2040.00	0	0.00	2000.00	0	458	0.00%
2022/06/28	0	0.00	0	2170.00	2125.00	0	455	0.00%
2022/06/27	0	2422.08	0	0.00	2365.00	0	452	0.00%
2022/06/24	0	2185.00	0	0.00	2255.00	0	449	0.00%
2022/06/23	0	0.00	0	2240.00	2245.00	0	441	0.00%
2022/06/22	0	0.00	0	2250.00	2175.00	0	438	0.00%
2022/06/21	0	2197.50	0	0.00	2230.00	0	434	0.00%
2022/06/20	0	0.00	0	2185.00	2155.00	0	430	0.00%
2022/06/17	0	2175.46	0	0.00	2150.00	0	426	0.00%
2022/06/15	0	0.00	0	2285.00	2290.00	0	416	0.00%
2022/06/14	0	2175.00	0	0.00	2250.00	0	413	0.00%
2022/06/10	0	2495.00	0	0.00	2465.00	0	402	0.00%
2022/06/08	0	0.00	0	2420.00	2435.00	0	402	0.00%
2022/06/07	0	2385.00	0	2435.00	2350.00	0	399	0.00%
2022/06/06	0	0.00	0	2370.00	2375.00	0	393	0.00%
2022/06/02	0	2395.00	0	2360.00	2305.00	0	389	0.00%
2022/05/31	0	0.00	0	2390.00	2325.00	0	373	-0.01%
2022/05/30	0	2295.00	0	0.00	2270.00	0	366	0.00%
2022/05/26	0	2000.00	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2105.00	0	0.00	2150.00	0	326	0.00%
2022/05/10	0	0.00	0	2497.69	2500.00	0	289	-0.01%
2022/04/25	0	0.00	1	2570.00	2585.00	-1	247	-0.40%
2022/04/19	0	0.00	0	3345.00	3250.00	0	231	0.00%
2022/04/08	0	3055.00	0	0.00	3015.00	0	241	0.00%
2022/03/25	0	0.00	0	2995.00	2980.00	0	231	0.00%
2022/03/24	0	0.00	0	3030.00	3040.00	0	231	0.00%
2022/03/22	0	0.00	0	2935.00	2985.00	0	235	-0.01%
2022/03/18	0	2955.00	0	0.00	2955.00	0	236	0.00%
2022/03/17	0	2970.00	0	0.00	2950.00	0	228	0.00%
2022/03/15	0	2635.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2685.00	0	2715.00	2685.00	0	219	0.00%
2022/03/07	0	2615.00	0	0.00	2685.00	0	213	0.00%
2022/03/01	0	2800.00	0	0.00	2835.00	0	221	0.00%
2022/02/24	0	2755.00	0	0.00	2725.00	0	217	0.00%
2022/02/22	0	2700.00	0	0.00	2685.00	0	213	0.00%
2022/02/21	0	0.00	0	2825.00	2710.00	0	212	0.00%
2022/02/18	0	2805.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	0	0.00	0.1	2855.00	2880.00	-0.1	207	-0.04%
2022/02/14	0	3005.00	0	0.00	2985.00	0	201	0.00%
2022/02/11	0	3250.00	0	0.00	3265.00	0	199	0.00%
2022/02/10	0	3262.50	0	0.00	3240.00	0	202	0.00%
2022/02/09	0	3237.50	0	0.00	3265.00	0	199	0.00%
2022/02/08	0	3205.00	0	0.00	3350.00	0	197	0.00%
2022/01/26	0	3020.00	0	0.00	3030.00	0	191	0.00%
2022/01/24	0	2857.50	0	0.00	2965.00	0	194	0.00%
2022/01/21	0	2993.75	0	0.00	2945.00	0	193	0.00%
2022/01/20	0	3063.33	0	0.00	3095.00	0	197	0.00%
2022/01/19	0	0.00	0	3160.00	3085.00	0	199	0.00%
2022/01/17	0	3175.83	0	0.00	3130.00	0	198	0.01%
2022/01/14	0	3128.75	0	0.00	3180.00	0	200	0.00%
2022/01/13	0	3197.50	0	0.00	3240.00	0	199	0.00%
2022/01/12	0	3120.00	0	0.00	3150.00	0	197	0.00%
2022/01/11	0	3006.43	0	0.00	3100.00	0	194	0.00%
2022/01/10	0	3037.14	0	0.00	3130.00	0	193	0.00%
2022/01/07	0	3056.67	0	0.00	3080.00	0	194	0.00%
2022/01/06	0	3190.00	0	0.00	3160.00	0	192	0.00%
2021/12/28	1	3450.00	1	3455.00	3455.00	0	191	0.00%
2021/12/24	1	3455.00	1	3445.00	3460.00	0	193	0.00%
2021/10/07	0	0.00	0	2375.00	2450.00	0	187	0.00%
2021/09/29	0	2250.00	0	0.00	2320.00	0	184	0.00%
2021/09/17	0	2255.00	0	0.00	2275.00	0	174	0.00%
2021/09/15	0	2160.00	0	0.00	2160.00	0	177	0.00%
2021/09/13	0	2240.00	0	0.00	2250.00	0	175	0.00%
2021/09/08	0	2172.50	1	2180.00	2180.00	-1	173	-0.57%
2021/09/07	0	2205.00	0	0.00	2190.00	0	173	0.00%
2021/09/06	0	2262.50	0	0.00	2235.00	0	172	0.00%
2021/09/03	0	2310.00	0	0.00	2295.00	0	172	0.00%
2021/09/02	0	2370.00	0	0.00	2320.00	0	173	0.00%
2021/09/01	1	2380.00	0	0.00	2375.00	1	169	0.59%
2021/08/18	0	1960.00	0	0.00	2000.00	0	192	0.00%
2021/08/16	0	2066.67	0	0.00	2020.00	0	192	0.00%
2021/08/12	0	2152.50	0	0.00	2185.00	0	193	0.00%
2021/08/11	0	2125.00	0	0.00	2095.00	0	191	0.00%
2021/08/02	0	2207.50	0	0.00	2190.00	0	200	0.00%
2021/07/30	0	2300.00	0	0.00	2245.00	0	202	0.00%
2021/07/29	0	2295.00	0	0.00	2300.00	0	203	0.00%
2021/07/28	0	0.00	0	2289.19	2275.00	0	203	-0.02%
2021/07/26	0	0.00	0	2460.00	2495.00	0	206	0.00%
2021/07/22	0	2380.00	0	0.00	2420.00	0	207	0.00%
2021/07/21	0	2400.00	0	0.00	2415.00	0	209	0.00%
2021/07/20	0	2385.00	0	0.00	2415.00	0	207	0.00%
2021/07/19	0	2292.50	0	2330.00	2335.00	0	205	0.00%
2021/07/16	0	2265.00	0	0.00	2240.00	0	206	0.00%
2021/07/14	0	0.00	0	2270.00	2265.00	0	209	0.00%
2021/07/13	0	2382.50	0	0.00	2260.00	0	208	0.00%
2021/07/12	0	2290.00	0	0.00	2355.00	0	209	0.00%
2021/07/08	0	2216.25	0	0.00	2240.00	0	210	0.00%
2021/07/07	0	2222.50	0	0.00	2190.00	0	209	0.00%
2021/07/05	0	2183.33	0	2185.00	2180.00	0	210	0.00%
2021/07/02	0	2163.70	0	0.00	2185.00	0	211	0.01%
2021/06/30	0	2035.00	0	2025.00	2010.00	0	212	-0.01%
2021/06/29	0	2070.00	0	0.00	2040.00	0	211	0.00%
2021/06/25	0	2087.50	0	0.00	2030.00	0	208	0.00%
2021/06/24	0	2070.00	0	0.00	2070.00	0	204	0.00%
2021/06/23	0	2098.33	0	0.00	2070.00	0	201	0.00%
2021/06/15	0	2195.00	0	0.00	2175.00	0	203	0.00%
2021/06/11	0	2190.00	0	0.00	2195.00	0	205	0.00%
2021/06/10	0	2220.00	0	0.00	2245.00	0	205	0.00%
2021/06/09	0	2150.00	0	0.00	2140.00	0	204	0.00%
2021/06/04	0	2182.50	0	0.00	2140.00	0	215	0.00%
2021/06/02	0	2185.00	0	0.00	2175.00	0	208	0.00%
2021/05/31	0	2235.00	0	0.00	2220.00	0	203	0.00%
2021/05/28	1	2355.00	1	2205.00	2205.00	0	202	0.00%
2021/05/27	1	2315.00	1	2390.00	2350.00	0	196	0.00%
2021/05/11	0	0.00	0	1980.00	1930.00	0	197	0.00%
2021/05/10	0	0.00	0	2100.00	2100.00	0	197	0.00%
2021/05/07	0	2025.00	0	0.00	2135.00	0	195	0.00%
2021/05/06	0	2035.00	0	0.00	1945.00	0	195	0.00%
2021/05/04	0	2195.00	0	0.00	2190.00	0	196	0.00%
2021/04/13	0	0.00	0	1913.33	1945.00	0	214	0.00%
2021/04/12	1	1910.00	0	0.00	1920.00	1	217	0.46%
2021/04/07	0	0.00	0	1895.00	1950.00	0	214	-0.02%
2021/03/16	0	1790.00	0	0.00	1770.00	0	232	0.00%
2021/03/05	0	0.00	0.1	1722.00	1800.00	-0.1	234	-0.04%
2021/03/03	0	1805.00	0	0.00	1805.00	0	240	0.00%
2021/03/02	0.1	1803.64	0	0.00	1800.00	0.1	242	0.05%
2021/02/26	0	1788.75	0	0.00	1760.00	0	242	0.00%
2021/02/25	0	1960.00	0	0.00	1900.00	0	236	0.00%
2021/01/08	1	2050.00	1	2070.00	2150.00	0	228	0.00%
2021/01/07	1	1935.00	1	1950.00	2020.00	0	227	0.00%
2020/12/10	1	1565.00	1	1560.00	1565.00	0	257	0.00%
2020/12/02	0	0.00	1	1380.00	1380.00	-1	248	-0.40%
2020/11/09	1	1325.00	0	0.00	1380.00	1	288	0.35%
2020/10/14	0	1360.00	0	0.00	1390.00	0	360	0.00%
2020/09/24	0	1180.00	0	0.00	1185.00	0	430	0.00%
2020/09/16	0	0.00	1	1250.00	1250.00	-1	476	-0.21%
2020/09/07	0	1140.00	1	1125.00	1150.00	-1	501	-0.20%
2020/09/01	0	1190.00	0	0.00	1195.00	0	519	0.00%
2020/08/18	0	1145.00	0	0.00	1145.00	0	590	0.00%
2020/08/06	0	1110.00	0	0.00	1130.00	0	618	0.00%
2020/07/31	0	1175.00	0	0.00	1175.00	0	602	0.00%
2020/07/16	1	1350.00	0	0.00	1335.00	1	605	0.17%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.00%
2020/05/27	0	1425.00	0	0.00	1435.00	0	508	0.00%
2020/05/22	0	0.00	1	1415.00	1415.00	-1	501	-0.20%
2020/05/21	0	0.00	1	1375.00	1355.00	-1	497	-0.20%
2020/05/11	1	1250.00	0	0.00	1220.00	1	467	0.21%
2020/05/08	0	0.00	0	1240.00	1235.00	0	465	0.00%
2020/04/24	1	1200.00	0	0.00	1230.00	1	437	0.23%
2020/04/21	0	0.00	1	1070.00	1080.00	-1	409	-0.24%
2020/04/16	1	1085.00	0	0.00	1090.00	1	413	0.24%
2020/04/09	0	0.00	1	1045.00	1020.00	-1	394	-0.25%
2020/04/01	1	1110.00	0	1105.00	1105.00	1	371	0.26%
2020/03/31	0	0.00	1	1050.00	1040.00	-1	360	-0.28%
2020/03/25	0	0.00	0	1150.00	1150.00	0	332	0.00%
2020/03/20	0	0.00	0	1010.00	1010.00	0	317	-0.01%
2020/03/19	0	916.00	0	0.00	920.00	0	316	0.00%
2020/03/18	0	0.00	0.1	992.00	992.00	-0.1	316	-0.02%
2020/03/17	1	943.00	0	0.00	927.00	1	316	0.32%
2020/03/16	0	905.00	0	0.00	908.00	0	309	0.00%
2020/03/05	0	0.00	0	1095.00	1095.00	0	261	-0.01%
2020/02/04	0	0.00	0	953.00	953.00	0	254	-0.01%
2020/02/03	0	905.00	0	0.00	905.00	0	252	0.00%
2020/01/31	0	943.00	0	0.00	943.00	0	252	0.00%
2020/01/14	0	0.00	1	1040.00	1025.00	-1	262	-0.38%
2020/01/13	0	982.00	0	0.00	982.00	0	256	0.00%
2020/01/09	1	982.00	0	0.00	979.00	1	257	0.39%
2019/12/27	0	941.00	0	0.00	944.00	0	286	0.01%
2019/12/10	0	894.00	0	0.00	899.00	0	315	0.00%
2019/10/16	0	775.00	0	0.00	776.00	0	429	0.01%
2019/09/16	0	796.00	0	0.00	796.00	0	421	0.01%
2019/07/11	0	633.00	0	0.00	634.00	0	350	0.01%
2019/06/25	0	610.00	0	0.00	611.00	0	344	0.01%
2019/05/15	0	632.00	0	0.00	632.00	0	311	0.01%
2019/05/13	0	666.00	0	0.00	668.00	0	323	0.00%
2019/04/24	0	0.00	1	660.00	650.00	-1	385	-0.26%
2019/04/23	1	659.00	0	0.00	664.00	1	390	0.26%
2019/04/18	0	0.00	1	655.00	668.00	-1	405	-0.25%
2019/04/16	1	630.00	0	0.00	631.00	1	408	0.24%
2019/03/05	0	0.00	0.1	781.00	781.00	-0.1	426	-0.01%
2019/01/17	0	604.00	0	0.00	605.00	0	358	0.00%
2019/01/16	0	0.00	0.1	654.00	654.00	-0.1	344	-0.01%
2019/01/14	0	540.00	0	0.00	541.00	0	324	0.00%
2018/12/18	0	539.00	0	0.00	543.00	0	267	0.01%
2018/11/05	1	586.00	1	570.00	592.00	0	180	0.00%
2018/11/02	2	534.50	2	519.00	542.00	0	170	0.00%
2018/11/01	1	463.00	1	470.00	495.00	0	165	0.00%
2018/10/08	0	0.00	1	425.50	425.50	-1	128	-0.78%
2018/09/17	1	710.00	1	701.00	701.00	0	127	0.00%
2018/09/12	1	715.00	0	0.00	722.00	1	128	0.78%
2018/09/06	1	740.00	0	0.00	740.00	1	133	0.75%
2018/08/24	0	680.00	0	0.00	683.00	0	157	0.01%
2018/06/05	0	0.00	0	910.00	909.00	0	161	-0.02%
2018/03/13	0	845.00	0	0.00	845.00	0	148	0.01%
2018/03/09	0	840.00	0	0.00	842.00	0	146	0.01%
2018/02/22	0	0.00	1	767.00	759.00	-1	118	-0.85%
2018/02/07	0	0.00	1	755.00	738.00	-1	108	-0.92%
2018/01/23	1	784.00	1	811.00	782.00	0	115	0.00%
2018/01/19	1	786.69	0	0.00	766.00	1	109	0.92%
2018/01/17	1	833.00	0	0.00	826.00	1	100	1.00%