信驊 (5274)-永豐金-天母券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3415
漲跌
▲5
漲幅
+0.15%
成交量
415張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	3385.00	0	0.00	3410.00	0	495	0.00%
2024/05/15	1	3210.00	1	3185.00	3185.00	0	488	0.00%
2024/05/10	0	0.00	0	3125.00	3010.00	0	494	0.00%
2024/05/09	0	3080.00	0	0.00	3100.00	0	495	0.00%
2024/05/08	1	3245.00	1	3305.00	3170.00	0	501	0.01%
2024/05/07	4	3345.00	8	3203.75	3275.00	-4	510	-0.78%
2024/05/06	4	3318.75	0	0.00	3280.00	4	502	0.80%
2024/05/03	0	3235.00	0	0.00	3235.00	0	505	0.00%
2024/05/02	0	0.00	0	3145.00	3130.00	0	500	0.00%
2024/04/30	0	3090.00	0	0.00	3085.00	0	501	0.00%
2024/04/26	0	0.00	0	3025.71	3020.00	0	496	0.00%
2024/04/25	1	2950.00	1	2890.00	2890.00	0	498	0.00%
2024/04/24	1	2975.05	1	3000.00	3000.00	0	497	0.00%
2024/04/23	0	2910.00	0	0.00	2900.00	0	496	0.00%
2024/04/18	1	3130.00	1	3170.00	3220.00	0	486	0.00%
2024/04/11	1	3120.00	1	3170.00	3170.00	0	494	0.00%
2024/04/08	2	3322.50	3	3408.31	3405.00	-1	487	-0.21%
2024/04/01	0	0.00	0	3350.00	3350.00	0	472	0.00%
2024/03/29	2	3425.00	2	3377.40	3330.00	0	465	0.00%
2024/03/28	0	0.00	0	3340.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	4	3162.54	3215.00	-4	444	-0.91%
2024/03/21	1	2835.00	1	2840.00	2835.00	0	414	0.00%
2024/03/18	1	2890.00	1.1	2949.27	2955.00	-0.1	405	-0.01%
2024/03/15	1	2780.00	1	2705.92	2770.00	0	396	-0.01%
2024/03/14	0	0.00	0	2745.00	2755.00	0	398	0.00%
2024/03/13	0.1	2671.79	0	0.00	2640.00	0.1	393	0.01%
2024/03/12	1	2858.32	0	0.00	2735.00	1	391	0.26%
2024/03/11	1	2860.29	1	2835.00	2920.00	0	384	0.00%
2024/03/06	0	2875.00	3	2860.00	2945.00	-3	376	-0.80%
2024/03/05	3	2931.63	0	0.00	2930.00	3	377	0.80%
2024/03/04	0	2865.71	0	0.00	2870.00	0	375	0.01%
2024/03/01	0	2853.75	2	2807.50	2865.00	-2	379	-0.52%
2024/02/29	1	2685.30	1	2730.00	2735.00	0	373	0.00%
2024/02/27	1	2754.85	0	2728.00	2700.00	1	367	0.27%
2024/02/26	0	0.00	1	2775.00	2795.00	-1	362	-0.28%
2024/02/23	2	2717.50	0	2700.00	2660.00	2	355	0.56%
2024/02/22	3	2719.87	2	2700.00	2660.00	1	343	0.30%
2024/02/21	1	2909.40	0	0.00	2765.00	1	323	0.31%
2024/02/19	1	3100.00	0	0.00	3035.00	1	306	0.33%
2024/02/16	2	3050.15	2	3020.00	3060.00	0	309	0.00%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/01/30	1	3260.00	2	3212.50	3260.00	-1	314	-0.31%
2024/01/23	0	3080.00	1	3075.00	3075.00	-1	308	-0.32%
2024/01/22	1	3050.00	1	3065.00	3045.00	0	310	0.00%
2024/01/19	1	3030.00	1	3075.00	3030.00	0	314	0.00%
2024/01/12	1	3065.00	0	0.00	3025.00	1	323	0.31%
2024/01/11	1	3035.00	3	3076.67	3130.00	-2	327	-0.61%
2024/01/09	2	3075.00	2	3090.00	2980.00	0	327	0.00%
2023/12/28	1	3135.00	0	0.00	3090.00	1	358	0.28%
2023/12/27	0	0.00	1	3165.00	3160.00	-1	365	-0.27%
2023/12/21	1	2965.00	1	3010.00	3050.00	0	394	0.00%
2023/12/14	2	3112.50	0	0.00	3075.00	2	419	0.48%
2023/12/13	1	3115.00	2	3147.50	3140.00	-1	419	-0.24%
2023/12/12	3	3055.00	2	3050.00	3115.00	1	422	0.24%
2023/12/11	0	0.00	2	2982.50	3040.00	-2	428	-0.47%
2023/12/08	1	2925.00	0	0.00	2925.00	1	430	0.23%
2023/12/07	0	2910.00	0	2925.00	2940.00	0	433	0.00%
2023/12/06	0	2835.00	0	0.00	2815.00	0	430	0.00%
2023/11/30	1	2960.00	0	0.00	2945.00	1	433	0.23%
2023/11/29	1	2870.00	1	2900.00	2945.00	0	434	0.00%
2023/11/28	1	2890.00	1	2920.00	2930.00	0	439	0.00%
2023/11/24	0	0.00	0	2835.00	2820.00	0	454	0.00%
2023/11/21	0	2870.00	0	2890.00	2850.00	0	469	0.00%
2023/11/20	1	2920.00	2	2907.50	2865.00	-1	479	-0.21%
2023/11/17	3	2898.31	3	2895.00	2910.00	0	484	0.00%
2023/11/16	2	2847.50	2	2797.50	2865.00	0	482	0.00%
2023/11/15	2	2857.66	2	2888.94	2845.00	0	484	-0.01%
2023/11/14	1	2920.00	1	2919.68	2920.00	0	482	0.00%
2023/11/13	1	2835.00	1	2844.97	2835.00	0	483	0.00%
2023/11/09	1	2864.70	10	2835.01	2840.00	-9	485	-1.85%
2023/11/08	9	2846.11	4	2874.93	2850.00	5	485	1.03%
2023/11/07	4	2751.25	0	0.00	2730.00	4	475	0.84%
2023/11/06	0	2710.00	2	2675.05	2735.00	-2	480	-0.41%
2023/11/02	2	2687.50	2	2705.00	2655.00	0	492	0.00%
2023/11/01	1	2625.00	1	2645.00	2645.00	0	499	0.00%
2023/10/31	2	2632.70	0	0.00	2570.00	2	503	0.40%
2023/10/30	1	2690.00	1	2705.00	2705.00	0	505	0.00%
2023/10/26	1	2600.00	0	0.00	2595.00	1	512	0.20%
2023/10/19	0	0.00	0	2895.00	2895.00	0	512	0.00%
2023/10/16	0	0.00	0	2880.00	2870.00	0	523	0.00%
2023/10/13	0	0.00	0	2880.00	2875.00	0	532	-0.01%
2023/10/12	0.1	2895.93	0	0.00	2885.00	0.1	531	0.01%
2023/10/11	0	0.00	0	3000.00	3035.00	0	530	0.00%
2023/10/06	1	2785.07	2	2810.00	2840.00	-1	536	-0.19%
2023/10/05	0	2830.00	3	2808.43	2825.00	-3	557	-0.54%
2023/10/04	1	2744.86	0	0.00	2750.00	1	562	0.18%
2023/10/03	3	2780.00	2	2810.00	2725.00	1	577	0.17%
2023/10/02	4	2787.50	4	2806.25	2765.00	0	574	0.00%
2023/09/28	3	2741.67	3	2766.84	2765.00	0	570	0.00%
2023/09/27	1	2695.00	1	2635.00	2635.00	0	562	0.00%
2023/09/26	1	2645.00	2	2640.00	2710.00	-1	563	-0.18%
2023/09/25	1	2590.00	0	0.00	2590.00	1	560	0.18%
2023/09/21	0	2570.00	0	0.00	2585.00	0	560	0.00%
2023/09/20	2	2727.18	1	2630.00	2630.00	1	563	0.18%
2023/09/19	2	2795.00	1.1	2847.86	2775.00	0.9	560	0.16%
2023/09/18	2	2759.59	2	2742.50	2690.00	0	557	0.00%
2023/09/15	1	2790.00	1	2805.00	2815.00	0	560	0.00%
2023/09/14	1	2779.90	1	2775.00	2770.00	0	562	0.01%
2023/09/13	0	0.00	0.1	2700.00	2740.00	-0.1	552	-0.01%
2023/09/08	0	2570.00	0	0.00	2535.00	0	544	0.00%
2023/09/04	1	2615.00	1	2560.00	2620.00	0	571	0.00%
2023/09/01	1	2704.74	1	2585.00	2550.00	0	566	0.01%
2023/08/31	1	2620.00	1	2535.17	2700.00	0	560	-0.01%
2023/08/30	2	2665.00	2	2630.00	2630.00	0	552	0.00%
2023/08/29	0	0.00	2	2570.00	2560.00	-2	541	-0.37%
2023/08/28	4	2530.00	3.1	2526.80	2590.00	1	543	0.17%
2023/08/25	2	2407.50	2	2425.00	2385.00	0	548	0.00%
2023/08/24	1	2440.10	2	2482.50	2465.00	-1	547	-0.18%
2023/08/23	1	2305.00	1	2340.00	2315.00	0	546	0.00%
2023/08/22	2	2372.50	2	2370.00	2355.00	0	552	0.00%
2023/08/15	1	2090.00	1	2100.00	2100.00	0	555	0.00%
2023/08/10	2	2252.57	2	2185.00	2185.00	0	555	0.00%
2023/08/09	0	2206.67	0	0.00	2280.00	0	551	0.00%
2023/08/08	1	2140.00	3	2138.33	2155.00	-2	549	-0.36%
2023/08/07	4	2132.50	4	2126.25	2130.00	0	546	0.00%
2023/08/04	4	2160.00	4	2196.25	2195.00	0	541	0.00%
2023/08/02	1	2259.92	0	0.00	2230.00	1	545	0.18%
2023/07/31	1	2365.00	0	0.00	2320.00	1	536	0.19%
2023/07/28	1	2485.00	1.1	2377.38	2490.00	-0.1	536	-0.01%
2023/07/25	2	2525.00	1	2510.59	2515.00	1	534	0.18%
2023/07/20	2.1	2456.43	4	2481.25	2535.00	-1.9	533	-0.36%
2023/07/19	3	2546.67	2	2545.00	2525.00	1	529	0.19%
2023/07/18	0	0.00	1	2545.00	2550.00	-1	524	-0.19%
2023/07/17	6	2420.83	3	2393.33	2470.00	3	516	0.58%
2023/07/13	2	2380.00	1	2350.00	2350.00	1	505	0.20%
2023/07/11	2	2520.00	2	2530.00	2515.00	0	467	0.00%
2023/07/10	2	2564.85	2	2630.00	2545.00	0	459	0.00%
2023/07/06	1	2795.00	1	2795.00	2795.00	0	457	0.00%
2023/07/04	1	2895.00	1	2925.00	2830.00	0	471	0.00%
2023/07/03	1	2885.00	1	2925.00	2895.00	0	474	0.00%
2023/06/30	1	2840.00	1	2840.00	2850.00	0	483	0.00%
2023/06/28	3	2821.56	3	2835.00	2700.00	0	480	0.00%
2023/06/27	1	2855.00	1	2875.00	2790.00	0	475	0.00%
2023/06/26	2	2892.50	2	2902.50	2890.00	0	475	0.00%
2023/06/21	4	2853.75	2	2840.00	2830.00	2	478	0.42%
2023/06/20	0	0.00	0	2885.00	2875.00	0	480	0.00%
2023/06/15	0	0.00	0	2711.15	2720.00	0	488	0.00%
2023/06/14	0	0.00	0	2735.00	2675.00	0	488	0.00%
2023/06/12	0	2615.00	1	2610.00	2590.00	-1	489	-0.20%
2023/06/09	1	2540.10	1	2535.00	2530.00	0	489	0.00%
2023/06/08	3	2571.54	1	2655.00	2540.00	2	487	0.41%
2023/06/07	1	2850.00	1	2820.00	2820.00	0	483	0.00%
2023/06/05	1	2885.00	1	2865.00	2860.00	0	500	0.00%
2023/06/02	0	2882.50	0	0.00	2865.00	0	517	0.00%
2023/06/01	1	2855.00	1	2870.00	2885.00	0	523	0.00%
2023/05/31	1	2945.00	1	2840.00	2880.00	0	528	0.00%
2023/05/30	1	3150.00	1	3100.00	3150.00	0	525	0.00%
2023/05/29	1	3215.00	1	3130.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	1	2860.00	3035.00	-1	543	-0.18%
2023/05/25	4	2790.00	3	2761.67	2760.00	1	542	0.18%
2023/05/24	3	2701.67	2	2670.00	2700.00	1	541	0.18%
2023/05/22	0	0.00	0	2795.00	2765.00	0	554	-0.01%
2023/05/19	2	2895.00	3	2895.00	2910.00	-1	554	-0.18%
2023/05/18	1	2860.00	1	2875.00	2875.00	0	560	0.00%
2023/05/17	1	2805.00	1	2795.00	2805.00	0	562	0.00%
2023/05/16	2	2755.00	2	2747.50	2750.00	0	567	0.00%
2023/05/15	5	2711.08	4	2715.00	2730.00	1	567	0.18%
2023/05/12	1	2715.00	1	2700.00	2715.00	0	567	0.00%
2023/05/11	3	2668.34	3	2680.00	2655.00	0	572	0.00%
2023/05/10	4	2745.00	4	2731.23	2715.00	0	574	0.00%
2023/05/09	2	2785.00	2	2790.03	2805.00	0	586	0.00%
2023/05/08	1	2825.00	1	2880.00	2880.00	0	589	0.00%
2023/05/05	1	2830.00	1	2805.00	2765.00	0	597	0.00%
2023/05/04	1	2835.00	1	2815.00	2825.00	0	606	0.00%
2023/05/03	5	2765.00	5	2743.00	2785.00	0	606	0.00%
2023/05/02	1	2750.00	2	2697.50	2815.00	-1	607	-0.16%
2023/04/28	2	2617.50	2	2632.50	2615.00	0	609	0.00%
2023/04/27	2	2642.50	1	2680.09	2640.00	1	608	0.16%
2023/04/26	1	2580.00	1	2620.00	2700.00	0	608	0.00%
2023/04/24	1	2640.00	1	2580.00	2650.00	0	605	0.00%
2023/04/20	1	2650.00	1	2670.00	2635.00	0	624	0.00%
2023/04/19	0	2689.55	0	0.00	2655.00	0	625	0.00%
2023/04/18	1	2765.00	1	2785.00	2775.00	0	622	0.00%
2023/04/13	2	2800.00	2	2765.00	2765.00	0	626	0.00%
2023/04/12	3	2860.00	3	2850.00	2830.00	0	624	0.00%
2023/04/11	2	2930.00	3	2919.93	2935.00	-1	618	-0.16%
2023/04/10	0	0.00	0	2800.00	2840.00	0	612	-0.01%
2023/04/07	4	2675.00	4	2745.00	2750.00	0	607	0.00%
2023/04/06	2	2555.00	2	2595.00	2600.00	0	599	0.00%
2023/03/31	3	2754.97	3	2635.00	2635.00	0	593	0.00%
2023/03/30	0	2755.00	0	0.00	2715.00	0	584	0.00%
2023/03/28	1	2860.00	1	2860.00	2835.00	0	586	0.00%
2023/03/27	0	2845.00	0	0.00	2820.00	0	585	0.00%
2023/03/24	3	2830.00	3	2888.33	2900.00	0	584	0.00%
2023/03/23	7	2859.13	7	2842.14	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2815.00	2800.00	0	576	0.00%
2023/03/21	4	2747.43	4	2753.75	2705.00	0	571	0.00%
2023/03/20	2	2784.95	2	2730.00	2785.00	0	573	0.00%
2023/03/17	0	2705.00	0	0.00	2720.00	0	572	0.00%
2023/03/16	1	2665.00	1	2660.00	2660.00	0	571	0.00%
2023/03/15	4	2693.75	4	2690.00	2660.00	0	571	0.00%
2023/03/14	2	2677.50	2	2700.00	2665.00	0	577	0.00%
2023/03/13	2	2695.00	2	2660.00	2655.00	0	582	0.00%
2023/03/10	4	2653.75	4	2623.75	2690.00	0	585	0.00%
2023/03/09	4	2618.73	5	2609.00	2625.00	-1	590	-0.17%
2023/03/08	5	2525.00	5	2541.00	2510.00	0	582	0.00%
2023/03/07	8	2610.63	7	2598.60	2565.00	1	575	0.17%
2023/03/06	1	2805.00	1	2669.90	2670.00	0	559	0.00%
2023/03/03	3	2820.02	3	2808.33	2720.00	0	554	0.00%
2023/03/02	4	2782.50	4	2791.25	2775.00	0	546	0.00%
2023/03/01	4	2877.50	4	2931.25	2965.00	0	544	0.00%
2023/02/24	4	2768.75	4	2763.75	2795.00	0	537	0.00%
2023/02/23	1	2475.00	1	2505.00	2595.00	0	523	0.00%
2023/02/22	3	2373.33	3	2425.00	2400.00	0	521	0.00%
2023/02/21	0	0.00	1	2455.00	2460.00	-1	522	-0.19%
2023/02/20	4	2262.50	4	2262.50	2240.00	0	514	0.00%
2023/02/17	2	2280.00	2	2302.50	2280.00	0	516	0.00%
2023/02/16	0	2322.50	1	2305.00	2370.00	-1	521	-0.19%
2023/02/15	2	2215.00	2	2235.00	2235.00	0	527	0.00%
2023/02/14	4	2230.00	4	2260.00	2210.00	0	529	0.00%
2023/02/13	1	2255.00	0	0.00	2175.00	1	529	0.19%
2023/02/09	1	2364.88	1	2230.00	2230.00	0	545	0.00%
2023/02/08	2	2377.67	2	2360.00	2345.00	0	548	0.00%
2023/02/07	9	2378.88	9	2363.33	2355.00	0	546	0.00%
2023/02/06	1	2424.95	1	2390.00	2390.00	0	536	0.00%
2023/02/03	1	2270.35	4.3	2396.35	2500.00	-3.2	531	-0.61%
2023/02/02	1	2285.00	1	2305.00	2275.00	0	528	0.00%
2023/02/01	0	0.00	1	2160.00	2160.00	-1	529	-0.19%
2023/01/12	3	1991.66	3	1975.00	1965.00	0	560	0.00%
2023/01/11	6	2025.00	6	1972.50	2020.00	0	563	0.00%
2022/12/28	1	1720.00	0	0.00	1710.00	1	603	0.17%
2022/12/26	0	1795.00	0	0.00	1785.00	0	614	0.00%
2022/12/14	2	1985.00	3	2011.67	2040.00	-1	664	-0.15%
2022/12/13	3	1950.00	2	1970.00	1950.00	1	666	0.15%
2022/12/12	4	1973.75	3	1940.00	1985.00	1	672	0.15%
2022/12/08	1	2010.00	1	1980.00	2010.00	0	672	0.00%
2022/12/06	6	2077.50	6	2089.17	2070.00	0	677	0.00%
2022/12/05	1	2235.00	0	0.00	2135.00	1	671	0.15%
2022/12/01	0	0.00	1	2205.00	2205.00	-1	669	-0.15%
2022/11/28	1	2135.00	0	0.00	2120.00	1	670	0.15%
2022/11/24	3	2150.00	4	2155.00	2170.00	-1	670	-0.15%
2022/11/23	1	2175.00	0	0.00	2130.00	1	675	0.15%
2022/11/22	1	2150.00	1	2200.00	2185.00	0	677	0.00%
2022/11/21	0	0.00	1	2145.00	2145.00	-1	685	-0.15%
2022/11/17	1	2175.00	1	2155.00	2165.00	0	708	0.00%
2022/11/15	1	2180.00	1	2180.00	2180.00	0	705	0.00%
2022/11/11	0	0.00	1	2145.00	2135.00	-1	709	-0.14%
2022/11/10	1	1955.00	2	1960.00	1955.00	-1	699	-0.14%
2022/11/09	1	1915.00	2	1915.00	1900.00	-1	705	-0.14%
2022/11/08	3	1975.00	0	1920.00	1920.00	3	711	0.42%
2022/11/07	0	0.00	1	2025.00	2025.00	-1	709	-0.14%
2022/11/04	1	1970.00	3	1906.67	1970.00	-2	712	-0.28%
2022/11/03	11	1790.46	11	1773.64	1805.00	0	711	0.00%
2022/11/02	8	1768.75	7	1746.43	1790.00	1	713	0.14%
2022/11/01	0	0.00	1	1720.00	1735.00	-1	713	-0.14%
2022/10/31	0	0.00	1	1675.00	1680.00	-1	708	-0.14%
2022/10/28	2	1680.00	3	1663.33	1685.00	-1	705	-0.14%
2022/10/27	1	1625.00	1	1595.00	1635.00	0	699	0.00%
2022/10/26	7	1500.71	9	1469.44	1490.00	-2	690	-0.29%
2022/10/25	5	1482.00	5	1496.00	1465.00	0	677	0.00%
2022/10/24	2	1540.00	0	0.00	1510.00	2	677	0.30%
2022/10/21	5	1557.00	5	1606.00	1540.00	0	680	0.00%
2022/10/20	5	1584.00	6	1602.50	1620.00	-1	683	-0.15%
2022/10/19	5	1610.00	5	1595.00	1585.00	0	678	0.00%
2022/10/18	5	1633.00	3	1665.00	1620.00	2	674	0.30%
2022/10/17	0	0.00	2	1650.00	1660.00	-2	674	-0.30%
2022/10/14	8	1704.38	9	1730.00	1690.00	-1	673	-0.15%
2022/10/13	7	1671.43	6	1678.33	1665.00	1	675	0.15%
2022/10/12	7	1685.71	8	1679.38	1685.00	-1	674	-0.15%
2022/10/07	7	1808.57	4	1840.00	1790.00	3	662	0.45%
2022/10/06	2	1905.00	2	1902.50	1905.00	0	666	0.00%
2022/10/05	1	1935.00	1	1955.00	1930.00	0	669	0.00%
2022/10/03	3	1705.00	3	1740.00	1700.00	0	676	0.00%
2022/09/30	1	1780.00	1	1760.00	1780.00	0	680	0.00%
2022/09/29	0	0.00	2	1732.50	1650.00	-2	683	-0.29%
2022/09/28	2	1690.00	0	0.00	1635.00	2	689	0.29%
2022/09/27	1	1720.00	1	1730.00	1735.00	0	688	0.00%
2022/09/26	3	1680.00	3	1700.00	1680.00	0	692	0.00%
2022/09/23	8	1787.50	6	1883.33	1775.00	2	693	0.29%
2022/09/22	0	1895.00	0	0.00	1890.00	0	688	0.00%
2022/09/21	0	0.00	1	1935.00	1940.00	-1	685	-0.15%
2022/09/20	1	1925.00	1	1945.00	1955.00	0	682	0.00%
2022/09/19	4	1865.00	3	1885.00	1860.00	1	681	0.15%
2022/09/16	1	1985.00	0	0.00	1965.00	1	677	0.15%
2022/09/12	5	2060.00	5	2016.00	2025.00	0	663	0.00%
2022/09/08	3	1915.00	5	1967.00	1975.00	-2	665	-0.30%
2022/09/07	5	1842.00	5	1856.00	1870.00	0	664	0.00%
2022/09/01	2	1975.00	1	1995.00	1965.00	1	659	0.15%
2022/08/31	1	2045.00	0	0.00	2035.00	1	656	0.15%
2022/08/30	1	2065.00	1	2070.00	2045.00	0	661	0.00%
2022/08/29	0	0.00	1	2040.00	2040.00	-1	663	-0.15%
2022/08/26	2	2135.00	2	2130.00	2150.00	0	659	0.00%
2022/08/24	2	1987.50	2	2012.50	1980.00	0	648	0.00%
2022/08/18	1	1945.00	1	1905.00	1935.00	0	645	0.00%
2022/08/17	6	1950.00	6	1910.00	1910.00	0	646	0.00%
2022/08/16	3	1958.33	2	1957.50	1925.00	1	657	0.15%
2022/08/15	7	1810.71	9	1889.44	1930.00	-2	648	-0.31%
2022/08/12	9	1710.56	9	1755.56	1755.00	0	645	0.00%
2022/08/11	1	1645.00	3	1666.67	1650.00	-2	636	-0.31%
2022/08/10	4	1655.00	1	1685.00	1585.00	3	625	0.48%
2022/08/05	0	0.00	2	1840.00	1890.00	-2	607	-0.33%
2022/08/04	2	1785.00	1	1815.00	1760.00	1	609	0.16%
2022/08/03	2	1795.00	3	1843.33	1805.00	-1	610	-0.16%
2022/08/02	1	1785.00	1	1775.00	1775.00	0	607	0.00%
2022/08/01	3	1873.33	1	1890.00	1825.00	2	607	0.33%
2022/07/29	3	1940.00	5	1920.00	1925.00	-2	607	-0.33%
2022/07/28	1	1875.00	0	0.00	1835.00	1	603	0.17%
2022/07/27	1	1860.00	2	1845.00	1860.00	-1	596	-0.17%
2022/07/22	1	1870.00	1	1830.00	1815.00	0	599	0.00%
2022/07/21	4	1823.75	5	1826.00	1880.00	-1	599	-0.17%
2022/07/20	1	1825.00	0	0.00	1800.00	1	603	0.17%
2022/07/19	6	1797.50	5	1828.00	1735.00	1	599	0.17%
2022/07/18	2	1885.00	1	1890.00	1890.00	1	596	0.17%
2022/07/14	3	1695.00	4	1716.25	1845.00	-1	589	-0.17%
2022/07/13	2	1685.00	2	1700.00	1700.00	0	576	0.00%
2022/07/12	2	1512.50	2	1555.00	1590.00	0	565	0.00%
2022/07/08	2	1757.50	2	1792.50	1755.00	0	537	0.00%
2022/07/07	1	1705.00	0	0.00	1710.00	1	528	0.19%
2022/07/06	0	0.00	2	1615.00	1610.00	-2	512	-0.39%
2022/07/05	4	1695.00	4	1715.00	1700.00	0	496	0.00%
2022/07/04	0	0.00	1	1750.00	1685.00	-1	488	-0.20%
2022/07/01	2	1822.47	0	0.00	1725.00	2	479	0.42%
2022/06/30	1	1925.00	1	1960.00	1900.00	0	464	0.00%
2022/06/28	0	0.00	1	2180.00	2125.00	-1	455	-0.22%
2022/06/27	1	2385.00	2	2402.50	2365.00	-1	452	-0.22%
2022/06/17	2	2150.00	2	2185.00	2150.00	0	426	0.00%
2022/06/16	2	2387.50	3	2356.67	2300.00	-1	417	-0.24%
2022/06/15	1	2250.00	1	2270.00	2290.00	0	416	0.00%
2022/06/10	1	2470.00	1	2490.00	2465.00	0	402	0.00%
2022/06/09	2	2445.00	2	2405.00	2445.00	0	403	0.00%
2022/06/08	1	2460.00	1	2395.00	2435.00	0	402	0.00%
2022/06/07	6	2395.00	4	2380.00	2350.00	2	399	0.50%
2022/06/06	1	2335.00	5	2351.00	2375.00	-4	393	-1.02%
2022/06/02	7	2346.43	4	2411.25	2305.00	3	389	0.77%
2022/06/01	3	2300.00	3	2296.67	2300.00	0	379	0.00%
2022/05/30	1	2225.00	1	2270.00	2270.00	0	366	0.00%
2022/05/27	1	2105.00	2	2125.02	2160.00	-1	355	-0.28%
2022/05/25	0	0.00	2	2145.00	2150.00	-2	331	-0.60%
2022/05/24	4	2193.77	3	2184.90	2150.00	1	326	0.31%
2022/05/23	4	2385.00	3	2370.00	2335.00	1	309	0.32%
2022/05/20	6	2414.17	3	2415.00	2380.00	3	307	0.98%
2022/05/19	3	2498.33	3	2528.33	2530.00	0	304	0.00%
2022/05/18	4	2643.75	4	2633.75	2630.00	0	304	0.00%
2022/05/17	1	2560.01	3	2618.33	2575.00	-2	309	-0.65%
2022/05/16	4	2617.50	3	2628.33	2545.00	1	308	0.32%
2022/05/13	1	2495.00	2	2515.00	2525.00	-1	303	-0.33%
2022/05/12	2	2410.00	2	2450.00	2440.00	0	302	0.00%
2022/05/11	6	2443.33	4	2435.00	2430.00	2	294	0.68%
2022/05/10	2	2417.50	1	2350.00	2500.00	1	289	0.35%
2022/05/04	1	2705.00	0	0.00	2700.00	1	279	0.36%
2022/04/29	3	2650.00	3	2693.33	2650.00	0	277	0.00%
2022/04/26	0	2465.00	0	0.00	2485.00	0	256	0.00%
2022/04/25	1	2585.00	1	2595.00	2585.00	0	247	0.00%
2022/04/22	0	2857.50	0	0.00	2760.00	0	240	0.00%
2022/04/21	3	3028.33	2	3005.00	3030.00	1	234	0.43%
2022/04/20	4	3113.75	3	3266.67	3100.00	1	233	0.43%
2022/04/13	0	0.00	1	3145.00	3270.00	-1	238	-0.42%
2022/04/07	1	3260.00	0	0.00	3080.00	1	239	0.42%
2022/04/06	1	3245.04	1	3275.00	3330.00	0	236	0.00%
2022/04/01	0	0.00	1	3300.00	3315.00	-1	235	-0.42%
2022/03/31	1	3270.00	1	3305.00	3260.00	0	234	0.00%
2022/03/30	1	3285.00	0	0.00	3230.00	1	233	0.43%
2022/03/29	0	0.00	1	3280.00	3280.00	-1	234	-0.43%
2022/03/28	0	0.00	2	3020.00	3070.00	-2	231	-0.86%
2022/03/24	1	3035.00	1	3055.00	3040.00	0	231	0.00%
2022/03/21	1	2920.00	1	2945.00	2920.00	0	235	0.00%
2022/03/08	0	0.00	0	2670.00	2690.00	0	212	-0.01%
2022/03/07	1	2660.00	1	2585.00	2685.00	0	213	0.00%
2022/03/01	0	0.00	2	2782.50	2835.00	-2	221	-0.90%
2022/02/25	2	2737.50	0	0.00	2720.00	2	219	0.91%
2022/02/24	1	2705.00	1	2725.00	2725.00	0	217	0.00%
2022/02/23	0	0.00	0	2685.00	2675.00	0	214	0.00%
2022/02/18	0	2845.00	0	0.00	2825.00	0	206	0.00%
2022/02/16	1	3080.00	1	3100.00	3025.00	0	200	0.00%
2022/02/15	2	3022.50	2	3055.00	3050.00	0	201	0.00%
2022/02/14	3	2968.33	1	2985.00	2985.00	2	201	0.99%
2022/02/09	1	3335.00	1	3255.00	3265.00	0	199	0.00%
2022/02/08	0	0.00	0	3325.00	3350.00	0	197	0.00%
2022/02/07	0	0.00	2	3202.50	3235.00	-2	196	-1.02%
2022/01/26	0	2975.00	0	0.00	3030.00	0	191	0.00%
2022/01/25	0	0.00	1	3020.00	3045.00	-1	193	-0.52%
2022/01/21	2	2970.06	0	0.00	2945.00	2	193	1.04%
2022/01/20	1	3050.00	1	3075.00	3095.00	0	197	0.00%
2022/01/19	1	3130.00	1	3145.00	3085.00	0	199	0.00%
2022/01/18	0	0.00	1	3215.00	3110.00	-1	200	-0.50%
2022/01/14	2	3162.50	1	3165.00	3180.00	1	200	0.50%
2022/01/13	1	3255.00	1	3240.00	3240.00	0	199	0.00%
2022/01/11	1	3000.00	0	0.00	3100.00	1	194	0.51%
2022/01/07	1	3069.90	0	0.00	3080.00	1	194	0.52%
2022/01/05	0	3235.00	0	0.00	3205.00	0	190	0.00%
2022/01/04	1	3390.00	0	0.00	3385.00	1	184	0.54%
2022/01/03	0	3510.00	0	0.00	3545.00	0	185	0.01%
2021/12/30	1	3565.00	3	3560.00	3565.00	-2	187	-1.07%
2021/12/27	1	3435.00	1	3460.00	3425.00	0	193	0.00%
2021/12/24	1	3469.96	0	0.00	3460.00	1	193	0.52%
2021/12/23	0	3380.00	0	0.00	3400.00	0	193	0.00%
2021/12/22	2	3472.50	1	3490.00	3475.00	1	196	0.51%
2021/12/17	0	0.00	1	3350.54	3400.00	-1	205	-0.49%
2021/12/16	0	0.00	1	3190.00	3300.00	-1	208	-0.48%
2021/12/15	1	3145.00	0	0.00	3135.00	1	207	0.48%
2021/12/14	0	3120.00	0	0.00	3125.00	0	208	0.00%
2021/12/13	1	3244.86	1	3225.00	3250.00	0	208	0.00%
2021/12/08	0	0.00	1	3185.00	3255.00	-1	210	-0.47%
2021/12/06	1	3160.00	1	3200.00	3130.00	0	207	0.00%
2021/12/01	2	3195.00	1	3285.00	3255.00	1	201	0.50%
2021/11/29	0	0.00	1	3110.00	3150.00	-1	199	-0.50%
2021/11/25	2	2790.00	1	2860.00	2985.00	1	196	0.51%
2021/11/23	2	3087.50	0	0.00	3020.00	2	192	1.04%
2021/11/22	0	0.00	2	3137.50	3185.00	-2	192	-1.04%
2021/11/19	1	3180.00	0	0.00	3180.00	1	192	0.52%
2021/11/18	2	3187.50	2	3217.50	3215.00	0	190	0.00%
2021/11/17	4	3188.75	2	3125.00	3220.00	2	190	1.05%
2021/11/16	2	2970.00	3	3101.67	3185.00	-1	189	-0.53%
2021/11/15	2	2915.00	1	2980.00	2920.00	1	190	0.53%
2021/11/12	1	2890.00	0	0.00	2890.00	1	190	0.52%
2021/11/11	1	2640.00	2	2695.00	2710.00	-1	189	-0.53%
2021/11/10	1	2685.00	0	0.00	2685.00	1	190	0.53%
2021/11/09	0	0.00	1	2720.00	2740.00	-1	190	-0.52%
2021/11/08	2	2627.50	1	2645.00	2635.00	1	193	0.52%
2021/10/27	0	0.00	2	2612.50	2710.00	-2	184	-1.08%
2021/10/26	0	0.00	2	2495.00	2465.00	-2	180	-1.11%
2021/10/25	1	2385.00	1	2405.00	2385.00	0	180	0.00%
2021/10/22	1	2320.00	2	2360.00	2420.00	-1	181	-0.55%
2021/10/20	1	2310.00	1	2340.00	2300.00	0	183	0.00%
2021/10/18	1	2260.00	0	0.00	2220.00	1	184	0.54%
2021/10/15	3	2288.33	2	2250.00	2300.00	1	187	0.53%
2021/10/07	0	0.00	2	2425.00	2450.00	-2	187	-1.07%
2021/10/06	1	2345.00	0	0.00	2345.00	1	186	0.54%
2021/10/05	1	2345.00	3	2343.33	2385.00	-2	185	-1.08%
2021/10/04	1	2280.00	2	2302.50	2300.00	-1	184	-0.54%
2021/10/01	2	2275.00	1	2315.00	2255.00	1	183	0.54%
2021/09/30	1	2320.00	0	0.00	2325.00	1	184	0.54%
2021/09/29	3	2323.33	2	2352.50	2320.00	1	184	0.54%
2021/09/23	0	0.00	2	2340.00	2425.00	-2	179	-1.12%
2021/09/22	3	2261.67	3	2270.00	2265.00	0	174	0.00%
2021/09/17	2	2235.00	3	2251.67	2275.00	-1	174	-0.57%
2021/09/16	2	2192.50	2	2207.50	2165.00	0	176	0.00%
2021/09/15	2	2175.00	1	2215.00	2160.00	1	177	0.56%
2021/09/07	1	2240.00	0	0.00	2190.00	1	173	0.58%
2021/09/01	0	0.00	1	2355.00	2375.00	-1	169	-0.59%
2021/08/31	1	2330.00	1	2345.00	2350.00	0	169	0.00%
2021/08/27	2	2225.00	2	2227.50	2275.00	0	172	0.00%
2021/08/26	2	2195.00	1	2195.00	2210.00	1	182	0.55%
2021/08/20	0	0.00	1	2195.00	2170.00	-1	192	-0.52%
2021/08/19	1	2075.00	0	0.00	2080.00	1	194	0.51%
2021/08/12	0	0.00	2	2142.50	2185.00	-2	193	-1.03%
2021/08/10	3	2063.33	1	2030.00	2070.00	2	192	1.04%
2021/08/06	2	2250.00	2	2267.50	2260.00	0	196	0.00%
2021/08/03	2	2227.50	1	2235.00	2240.00	1	198	0.50%
2021/08/02	1	2200.00	0	0.00	2190.00	1	200	0.50%
2021/07/30	1	2315.00	1	2270.00	2245.00	0	202	0.00%
2021/07/29	1	2280.00	1	2320.00	2300.00	0	203	0.00%
2021/07/28	1	2315.00	0	0.00	2275.00	1	203	0.49%
2021/07/27	1	2390.00	1	2425.00	2440.00	0	206	0.00%
2021/07/26	1	2475.00	0	0.00	2495.00	1	206	0.49%
2021/07/23	0	0.00	1	2500.00	2435.00	-1	207	-0.48%
2021/07/20	0	0.00	1	2400.00	2415.00	-1	207	-0.48%
2021/07/19	3	2270.00	3	2320.00	2335.00	0	205	0.00%
2021/07/16	1	2220.00	2	2255.00	2240.00	-1	206	-0.48%
2021/07/15	2	2247.50	0	0.00	2200.00	2	207	0.97%
2021/07/14	0	0.00	2	2292.50	2265.00	-2	209	-0.96%
2021/07/13	1	2290.00	0	0.00	2260.00	1	208	0.48%
2021/07/12	1	2360.00	1	2380.00	2355.00	0	209	0.00%
2021/07/09	0	0.00	2	2245.00	2250.00	-2	209	-0.95%
2021/07/08	2	2207.50	2	2242.50	2240.00	0	210	0.00%
2021/07/07	2	2192.50	2	2232.50	2190.00	0	209	0.00%
2021/07/02	0	0.00	1	2180.00	2185.00	-1	211	-0.47%
2021/07/01	1	2125.00	1	2095.00	2115.00	0	216	0.00%
2021/06/30	0	0.00	0	2135.00	2010.00	0	212	0.00%
2021/06/29	1	2105.00	0	0.00	2040.00	1	211	0.47%
2021/06/28	1	2089.95	1	2060.00	2080.00	0	210	0.00%
2021/06/23	1	2075.00	1	2095.00	2070.00	0	201	0.00%
2021/06/18	1	2155.00	0	0.00	2115.00	1	201	0.50%
2021/06/16	1	2155.00	2	2162.50	2140.00	-1	202	-0.49%
2021/06/11	2	2222.50	0	0.00	2195.00	2	205	0.97%
2021/06/10	0	0.00	2	2155.00	2245.00	-2	205	-0.97%
2021/06/09	2	2140.00	1	2155.00	2140.00	1	204	0.49%
2021/06/08	2	2165.00	1	2175.00	2170.00	1	206	0.48%
2021/06/07	2	2122.50	3	2135.00	2195.00	-1	211	-0.47%
2021/06/04	1	2130.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	1	2310.00	2	2317.50	2275.00	-1	218	-0.46%
2021/06/02	1	2135.00	0	0.00	2175.00	1	208	0.48%
2021/06/01	2	2237.50	1	2270.00	2225.00	1	207	0.48%
2021/05/31	1	2215.00	1	2250.00	2220.00	0	203	0.00%
2021/05/28	1	2310.00	1	2340.00	2205.00	0	202	0.00%
2021/05/27	0	0.00	2	2362.50	2350.00	-2	196	-1.02%
2021/05/26	0	2197.00	1	2130.00	2210.00	-1	197	-0.50%
2021/05/25	0	0.00	1	2010.00	2115.00	-1	197	-0.51%
2021/05/24	1	1960.00	1	1985.00	1985.00	0	197	0.00%
2021/05/21	1	1960.00	0	0.00	1930.00	1	199	0.50%
2021/05/20	1	1975.00	2	1972.50	1980.00	-1	197	-0.51%
2021/05/19	1	1930.00	1	1960.00	1915.00	0	197	0.00%
2021/05/18	2	1910.00	1	1920.00	1900.00	1	194	0.51%
2021/05/17	0	0.00	1	1935.00	1930.00	-1	195	-0.51%
2021/05/14	1	1915.00	0	0.00	1910.00	1	195	0.51%
2021/05/13	0	0.00	2	1942.50	1945.00	-2	193	-1.04%
2021/05/12	1	1760.00	0	0.00	1770.00	1	196	0.51%
2021/05/11	1	1955.12	0	0.00	1930.00	1	197	0.51%
2021/05/10	3	2101.67	1	2140.00	2100.00	2	197	1.01%
2021/05/07	0	0.00	3	2061.67	2135.00	-3	195	-1.53%
2021/05/06	1	2025.00	1	2060.00	1945.00	0	195	0.00%
2021/05/05	3	2046.67	0	0.00	2020.00	3	196	1.53%
2021/05/04	0	0.00	3	2161.67	2190.00	-3	196	-1.53%
2021/05/03	1	2075.00	1	2135.00	2055.00	0	192	0.00%
2021/04/29	1	2110.00	2	2087.50	2110.00	-1	194	-0.51%
2021/04/28	1	2060.00	1	2080.00	2035.00	0	192	0.00%
2021/04/27	0	0.00	1	2065.00	2080.00	-1	193	-0.52%
2021/04/26	1	1905.00	1	1930.00	1960.00	0	192	0.00%
2021/04/23	1	1920.00	3	1923.33	1955.00	-2	192	-1.04%
2021/04/21	3	1905.00	0	0.00	1840.00	3	195	1.53%
2021/04/19	1	1970.00	2	2005.00	2015.00	-1	199	-0.50%
2021/04/15	1	1965.00	1	1905.00	1990.00	0	205	0.00%
2021/04/13	1	1885.00	1	1915.00	1945.00	0	214	0.00%
2021/04/12	1	1895.00	2	1922.50	1920.00	-1	217	-0.46%
2021/04/09	1	1915.00	1	1930.00	1890.00	0	217	0.00%
2021/04/08	1	1935.00	1	1945.00	1935.00	0	215	0.00%
2021/04/07	2	1892.50	3	1903.33	1950.00	-1	214	-0.47%
2021/04/06	0	0.00	2	1767.50	1810.00	-2	207	-0.96%
2021/03/24	1	1705.00	1	1730.00	1680.00	0	213	0.00%
2021/03/23	0	0.00	1	1710.00	1675.00	-1	223	-0.45%
2021/03/22	1	1685.00	0	0.00	1680.00	1	230	0.43%
2021/03/19	1	1685.00	0	0.00	1680.00	1	232	0.43%
2021/03/18	0	0.00	1	1760.00	1770.00	-1	231	-0.43%
2021/03/15	1	1760.00	0	0.00	1755.00	1	237	0.42%
2021/03/12	1	1830.00	0	0.00	1795.00	1	243	0.41%
2021/03/11	1	1690.00	2	1752.50	1805.00	-1	252	-0.40%
2021/03/10	1	1730.00	0	0.00	1700.00	1	247	0.40%
2021/03/09	2	1712.50	0	0.00	1650.00	2	241	0.83%
2021/03/05	0	0.00	1	1740.00	1800.00	-1	234	-0.43%
2021/03/03	0	0.00	1	1790.00	1805.00	-1	240	-0.42%
2021/02/26	1	1795.00	0	0.00	1760.00	1	242	0.41%
2021/02/25	2	1992.50	2	1952.50	1900.00	0	236	0.00%
2021/02/24	3	2000.00	1	1945.00	1945.00	2	234	0.85%
2021/02/23	2	2007.50	3	2028.33	2100.00	-1	231	-0.43%
2021/02/22	4	1997.50	2	2010.00	2015.00	2	230	0.87%
2021/02/19	3	1948.33	1	1965.00	1980.00	2	232	0.86%
2021/02/03	2	2190.00	2	2217.50	2200.00	0	229	0.00%
2021/02/02	1	2175.00	0	0.00	2110.00	1	226	0.44%
2021/02/01	1	2065.00	2	2057.50	2080.00	-1	228	-0.44%
2021/01/29	1	2030.00	0	0.00	2000.00	1	232	0.43%
2021/01/28	1	2030.00	1	2030.00	2045.00	0	234	0.00%
2021/01/27	0	0.00	1	2065.00	2085.00	-1	232	-0.43%
2021/01/26	1	2055.00	0	0.00	1995.00	1	231	0.43%
2021/01/25	2	2040.00	2	2052.50	2025.00	0	232	0.00%
2021/01/22	0	0.00	1	2080.00	2060.00	-1	232	-0.43%
2021/01/20	1	2005.00	2	1982.50	1990.00	-1	231	-0.43%
2021/01/19	3	1998.33	2	2030.00	2000.00	1	231	0.43%
2021/01/18	1	1970.00	1	1995.00	2020.00	0	231	0.00%
2021/01/15	1	2035.00	0	0.00	1970.00	1	233	0.43%
2021/01/14	1	2000.00	1	2020.00	2000.00	0	230	0.00%
2021/01/12	1	2120.00	1	2160.00	2120.00	0	229	0.00%
2021/01/08	2	2080.00	1	2135.00	2150.00	1	228	0.44%
2021/01/07	0	0.00	2	1957.50	2020.00	-2	227	-0.88%
2021/01/06	0	0.00	1	1895.00	1920.00	-1	227	-0.44%
2021/01/05	2	1815.00	1	1760.00	1800.00	1	228	0.44%
2020/12/29	1	1675.00	1	1690.00	1690.00	0	241	0.00%
2020/12/28	0	0.00	1	1650.00	1685.00	-1	245	-0.41%
2020/12/25	1	1715.00	1	1685.00	1685.00	0	249	0.00%
2020/12/24	1	1695.00	1	1710.00	1710.00	0	252	0.00%
2020/12/22	1	1675.00	1	1620.00	1620.00	0	257	0.00%
2020/12/18	3	1721.67	2	1732.50	1690.00	1	267	0.37%
2020/12/17	2	1710.00	1	1710.00	1740.00	1	268	0.37%
2020/12/16	1	1685.00	3	1676.67	1710.00	-2	259	-0.77%
2020/12/15	1	1620.00	3	1633.33	1620.00	-2	253	-0.79%
2020/12/11	2	1590.00	2	1585.00	1590.00	0	257	0.00%
2020/12/10	2	1557.50	1	1565.00	1565.00	1	257	0.39%
2020/12/09	1	1595.00	0	1645.00	1610.00	1	256	0.38%
2020/12/08	2	1512.50	2	1545.00	1560.00	0	254	0.00%
2020/12/07	1	1490.00	6	1513.33	1570.00	-5	253	-1.97%
2020/12/01	1	1400.00	0	0.00	1385.00	1	250	0.40%
2020/11/30	1	1455.00	1	1450.00	1410.00	0	257	0.00%
2020/11/27	1	1420.00	1	1400.00	1420.00	0	262	0.00%
2020/11/26	2	1372.50	1	1365.00	1385.00	1	260	0.38%
2020/11/25	1	1350.00	1	1375.00	1345.00	0	259	0.00%
2020/11/24	1	1345.00	0	0.00	1350.00	1	260	0.38%
2020/11/20	1	1330.00	1	1350.00	1335.00	0	266	0.00%
2020/11/19	1	1335.06	0	0.00	1340.00	1	270	0.37%
2020/11/18	2	1347.50	2	1362.50	1380.00	0	272	0.00%
2020/11/16	0	0.00	1	1345.00	1320.00	-1	277	-0.36%
2020/11/13	1	1335.00	0	0.00	1315.00	1	278	0.36%
2020/11/12	1	1330.00	1	1355.00	1365.00	0	281	0.00%
2020/11/11	1	1340.00	1	1350.00	1335.00	0	281	0.00%
2020/11/10	2	1335.00	1	1365.00	1365.00	1	287	0.35%
2020/11/09	0	0.00	3	1356.67	1380.00	-3	288	-1.04%
2020/11/06	1	1310.00	1	1345.00	1290.00	0	286	0.00%
2020/11/04	2	1302.50	0	0.00	1290.00	2	284	0.70%
2020/11/03	1	1300.00	1	1320.00	1290.00	0	291	0.00%
2020/11/02	1	1330.00	1	1360.00	1295.00	0	294	0.00%
2020/10/30	0	1360.00	0	0.00	1380.00	0	303	0.00%
2020/10/29	0	0.00	1	1390.00	1400.00	-1	311	-0.32%
2020/10/23	4	1363.75	2	1355.00	1370.00	2	337	0.59%
2020/10/22	1	1385.00	1	1405.00	1420.00	0	340	0.00%
2020/10/21	0	0.00	1	1440.00	1425.00	-1	349	-0.29%
2020/10/16	0	0.00	1	1405.00	1390.00	-1	360	-0.28%
2020/10/15	1	1380.00	0	0.00	1350.00	1	359	0.28%
2020/10/14	2	1450.00	0	0.00	1390.00	2	360	0.55%
2020/10/13	1	1445.00	3	1490.00	1505.00	-2	362	-0.55%
2020/10/12	1	1350.00	2	1380.00	1385.00	-1	359	-0.28%
2020/10/07	0	0.00	1	1265.00	1290.00	-1	365	-0.27%
2020/10/06	0	0.00	1	1255.00	1275.00	-1	374	-0.27%
2020/09/28	0.3	1150.00	0	0.00	1140.00	0.3	401	0.07%
2020/09/23	0	0.00	2	1305.00	1260.00	-2	441	-0.45%
2020/09/17	1	1255.00	1	1275.00	1270.00	0	473	0.00%
2020/09/16	0	0.00	1	1230.00	1250.00	-1	476	-0.21%
2020/09/04	1	1185.00	0	0.00	1185.00	1	510	0.20%
2020/09/02	1	1255.00	3	1278.33	1285.00	-2	520	-0.38%
2020/08/24	0	0.00	1	1150.00	1175.00	-1	573	-0.17%
2020/08/17	1	1185.00	1	1195.00	1190.00	0	593	0.00%
2020/08/12	0	0.00	1	1110.00	1110.00	-1	601	-0.17%
2020/08/07	2	1167.50	1	1175.00	1180.00	1	617	0.16%
2020/08/04	0	0.00	4	1105.00	1095.00	-4	614	-0.65%
2020/08/03	1	1075.00	0	0.00	1080.00	1	613	0.16%
2020/07/31	3	1175.00	3	1175.00	1175.00	0	602	0.00%
2020/07/28	0	0.00	1	1220.00	1165.00	-1	597	-0.17%
2020/07/27	2	1205.00	0	0.00	1175.00	2	596	0.34%
2020/07/24	2	1230.00	2	1232.50	1225.00	0	592	0.00%
2020/07/23	1	1330.00	0	0.00	1325.00	1	586	0.17%
2020/07/22	1	1335.00	6	1328.33	1330.00	-5	590	-0.85%
2020/07/16	1	1330.00	2	1330.00	1335.00	-1	605	-0.17%
2020/07/15	1	1375.00	1	1370.00	1330.00	0	603	0.00%
2020/07/14	1	1315.00	1	1330.00	1345.00	0	601	0.00%
2020/07/13	3	1290.00	3	1290.00	1305.00	0	595	0.00%
2020/07/10	1	1260.00	0	0.00	1240.00	1	589	0.17%
2020/07/07	3	1295.00	3	1266.67	1260.00	0	579	0.00%
2020/07/06	8	1272.50	8	1300.00	1310.00	0	576	0.00%
2020/07/03	1	1190.00	3	1246.67	1245.00	-2	568	-0.35%
2020/07/02	7	1182.86	3	1165.00	1180.00	4	553	0.72%
2020/07/01	17	1202.65	11	1218.18	1180.00	6	542	1.11%
2020/06/30	2	1245.00	0	0.00	1240.00	2	536	0.37%
2020/06/29	1	1275.00	0	0.00	1260.00	1	536	0.19%
2020/06/23	2	1340.00	2	1295.00	1295.00	0	532	0.00%
2020/06/16	2	1337.50	1	1340.00	1340.00	1	532	0.19%
2020/06/15	4	1341.25	3	1293.33	1260.00	1	534	0.19%
2020/06/12	3	1348.33	3	1343.33	1350.00	0	532	0.00%
2020/06/11	2	1420.00	3	1438.33	1335.00	-1	533	-0.19%
2020/06/10	1	1410.00	4	1398.75	1395.00	-3	526	-0.57%
2020/06/09	3	1328.33	6	1337.50	1325.00	-3	526	-0.57%
2020/06/08	2	1317.50	3	1310.00	1305.00	-1	525	-0.19%
2020/06/04	4	1316.25	6	1335.83	1290.00	-2	530	-0.38%
2020/06/03	5	1289.00	0	0.00	1295.00	5	525	0.95%
2020/06/02	2	1365.00	0	0.00	1315.00	2	516	0.39%
2020/06/01	1	1510.00	1	1465.00	1460.00	0	515	0.00%
2020/05/29	2	1425.00	4	1447.50	1550.00	-2	512	-0.39%
2020/05/28	6	1464.17	4	1467.50	1440.00	2	509	0.39%
2020/05/27	6	1497.50	6	1475.83	1435.00	0	508	0.00%
2020/05/26	1	1555.00	1	1570.00	1500.00	0	508	0.00%
2020/05/25	2	1422.50	4	1491.25	1510.00	-2	506	-0.40%
2020/05/22	1	1380.00	6	1406.67	1415.00	-5	501	-1.00%
2020/05/21	11	1350.00	2	1365.00	1355.00	9	497	1.81%
2020/05/20	1	1405.00	1	1425.00	1335.00	0	495	0.00%
2020/05/19	1	1375.00	10	1394.50	1380.00	-9	492	-1.83%
2020/05/15	2	1300.00	12	1316.25	1335.00	-10	482	-2.07%
2020/05/14	1	1235.00	1	1265.00	1240.00	0	477	0.00%
2020/05/13	1	1235.00	4	1250.00	1280.00	-3	475	-0.63%
2020/05/12	1	1230.00	4	1232.50	1195.00	-3	469	-0.64%
2020/05/11	2	1222.50	2	1247.50	1220.00	0	467	0.00%
2020/05/08	0	0.00	1	1210.00	1235.00	-1	465	-0.21%
2020/05/06	0	0.00	2	1155.00	1125.00	-2	456	-0.44%
2020/05/05	2	1165.00	0	0.00	1140.00	2	454	0.44%
2020/05/04	8	1178.75	0	0.00	1180.00	8	451	1.77%
2020/04/30	13	1188.46	4	1183.75	1190.00	9	452	1.99%
2020/04/29	6	1152.50	0	0.00	1155.00	6	449	1.33%
2020/04/28	7	1165.00	0	0.00	1120.00	7	447	1.57%
2020/04/27	2	1190.00	2	1187.50	1170.00	0	441	0.00%
2020/04/24	1	1170.00	8	1195.00	1230.00	-7	437	-1.60%
2020/04/22	1	1155.00	1	1100.00	1150.00	0	418	0.00%
2020/04/21	0	0.00	3	1080.00	1080.00	-3	409	-0.73%
2020/04/15	2	1075.00	0	0.00	1070.00	2	413	0.48%
2020/04/14	3	1030.00	2	1035.00	1070.00	1	408	0.24%
2020/04/13	7	1020.00	0	0.00	1005.00	7	405	1.73%
2020/04/10	2	1042.50	2	1050.00	1060.00	0	400	0.00%
2020/04/07	0	0.00	2	1125.00	1100.00	-2	381	-0.52%
2020/04/06	1	1100.00	0	0.00	1115.00	1	376	0.27%
2020/04/01	2	1085.00	1	1105.00	1105.00	1	371	0.27%
2020/03/24	0	0.00	1	1155.00	1100.00	-1	325	-0.31%
2020/03/23	1	1025.00	1	1075.00	1075.00	0	321	0.00%
2020/03/20	0	0.00	1	968.00	1010.00	-1	317	-0.31%
2020/03/19	2	961.00	0	0.00	920.00	2	316	0.63%
2020/03/13	1	914.00	0	0.00	1000.00	1	302	0.33%
2020/03/10	2	1070.00	1	1090.00	1150.00	1	284	0.35%
2020/03/09	0	0.00	1	1115.00	1050.00	-1	275	-0.36%
2020/03/05	2	1060.00	6	1075.00	1095.00	-4	261	-1.53%
2020/03/04	0	0.00	1	1005.00	999.00	-1	255	-0.39%
2020/03/03	1	985.00	1	1040.00	986.00	0	250	0.00%
2020/03/02	1	987.00	4	994.50	1005.00	-3	245	-1.22%
2020/02/27	1	964.00	3	978.67	946.00	-2	240	-0.83%
2020/02/26	0	0.00	1	940.00	940.00	-1	235	-0.42%
2020/02/20	1	930.00	1	928.00	933.00	0	244	0.00%
2020/02/17	1	882.00	0	0.00	883.00	1	261	0.38%
2020/02/13	1	942.00	0	0.00	926.00	1	254	0.39%
2020/02/12	1	932.00	0	0.00	937.00	1	252	0.40%
2020/02/11	2	949.50	1	959.00	931.00	1	251	0.40%
2020/02/05	1	951.00	0	0.00	952.00	1	255	0.39%
2020/02/04	1	941.00	1	943.00	953.00	0	254	0.00%
2020/02/03	2	916.50	0	0.00	905.00	2	252	0.79%
2020/01/31	2	953.00	1	945.00	943.00	1	252	0.40%
2020/01/30	2	948.00	1	968.00	980.00	1	254	0.39%
2020/01/20	1	990.00	0	0.00	982.00	1	255	0.39%
2020/01/16	0	0.00	1	1005.00	1005.00	-1	257	-0.39%
2020/01/14	1	1015.00	2	1030.00	1025.00	-1	262	-0.38%
2020/01/10	0	0.00	4	999.00	994.00	-4	258	-1.55%
2020/01/09	6	964.00	7	973.14	979.00	-1	257	-0.39%
2020/01/08	1	939.00	1	960.00	933.00	0	257	0.00%
2020/01/07	1	942.00	2	958.50	946.00	-1	264	-0.38%
2020/01/02	1	970.00	1	982.00	970.00	0	271	0.00%
2019/12/31	1	962.00	0	0.00	959.00	1	279	0.36%
2019/12/30	0	0.00	1	970.00	977.00	-1	285	-0.35%
2019/12/27	2	951.50	1	952.00	944.00	1	286	0.35%
2019/12/26	2	935.50	0	0.00	950.00	2	290	0.69%
2019/12/20	1	950.00	0	0.00	948.00	1	306	0.33%
2019/12/17	1	981.00	0	0.00	980.00	1	321	0.31%
2019/12/13	1	1005.00	2	996.00	995.00	-1	321	-0.31%
2019/12/12	1	930.00	3	948.00	960.00	-2	317	-0.63%
2019/12/11	1	925.00	1	918.00	923.00	0	314	0.00%
2019/12/09	1	918.00	3	917.67	907.00	-2	319	-0.63%
2019/12/06	0	0.00	2	895.50	890.00	-2	321	-0.62%
2019/12/05	1	873.00	0	0.00	868.00	1	319	0.31%
2019/12/04	1	871.00	0	0.00	860.00	1	323	0.31%
2019/11/25	2	865.00	1	847.00	879.00	1	330	0.30%
2019/11/22	1	837.00	0	0.00	851.00	1	330	0.30%
2019/11/19	1	906.00	0	0.00	906.00	1	337	0.30%
2019/11/18	0	0.00	2	893.50	906.00	-2	338	-0.59%
2019/11/15	0	0.00	3	863.33	866.00	-3	339	-0.88%
2019/11/06	0	0.00	1	829.00	830.00	-1	365	-0.27%
2019/11/05	0	0.00	1	818.00	816.00	-1	369	-0.27%
2019/10/31	1	799.00	0	0.00	798.00	1	394	0.25%
2019/10/29	1	823.00	1	843.00	814.00	0	398	0.00%
2019/10/18	2	802.00	1	806.00	806.00	1	433	0.23%
2019/10/17	0	0.00	1	794.00	800.00	-1	431	-0.23%
2019/10/16	1	782.00	0	0.00	776.00	1	429	0.23%
2019/10/15	0	0.00	1	786.00	789.00	-1	427	-0.23%
2019/10/14	1	807.00	1	813.00	805.00	0	420	0.00%
2019/10/07	1	821.00	1	830.00	814.00	0	420	0.00%
2019/10/04	3	803.33	1	798.00	790.00	2	418	0.48%
2019/09/26	2	830.50	0	0.00	810.00	2	413	0.48%
2019/09/24	2	851.50	1	854.00	848.00	1	416	0.24%
2019/09/23	0	0.00	1	871.00	860.00	-1	416	-0.24%
2019/09/20	0	0.00	3	854.67	867.00	-3	417	-0.72%
2019/09/18	1	808.00	1	815.00	817.00	0	420	0.00%
2019/09/12	1	818.00	0	0.00	821.00	1	426	0.23%
2019/09/11	0	0.00	5	812.60	813.00	-5	431	-1.16%
2019/09/10	11	810.73	8	796.38	791.00	3	428	0.70%
2019/09/06	3	809.67	3	802.33	800.00	0	425	0.00%
2019/09/05	1	808.00	1	818.00	803.00	0	421	0.00%
2019/09/04	1	800.00	1	791.00	808.00	0	420	0.00%
2019/09/03	1	780.00	0	0.00	783.00	1	420	0.24%
2019/08/30	4	792.00	4	784.75	767.00	0	430	0.00%
2019/08/29	0	0.00	1	773.00	776.00	-1	435	-0.23%
2019/08/27	4	776.00	2	768.50	753.00	2	447	0.45%
2019/08/26	1	754.00	0	0.00	746.00	1	457	0.22%
2019/08/23	2	780.00	4	807.75	776.00	-2	458	-0.44%
2019/08/22	2	803.50	2	828.00	808.00	0	453	0.00%
2019/08/21	5	812.00	3	835.33	806.00	2	448	0.45%
2019/08/20	1	827.00	2	827.50	850.00	-1	448	-0.22%
2019/08/19	0	0.00	2	777.00	795.00	-2	446	-0.45%
2019/08/15	1	750.00	0	0.00	748.00	1	445	0.22%
2019/08/14	2	750.00	2	761.00	762.00	0	445	0.00%
2019/08/13	2	744.00	4	735.00	738.00	-2	439	-0.46%
2019/08/12	1	734.00	1	743.00	734.00	0	437	0.00%
2019/08/08	3	733.33	3	737.33	731.00	0	437	0.00%
2019/08/06	2	680.00	2	693.00	710.00	0	423	0.00%
2019/08/05	2	698.50	0	0.00	689.00	2	411	0.49%
2019/08/02	1	704.00	0	0.00	716.00	1	398	0.25%
2019/08/01	2	693.50	2	697.00	697.00	0	396	0.00%
2019/07/31	0	0.00	2	681.50	691.00	-2	396	-0.50%
2019/07/29	4	726.25	0	0.00	685.00	4	391	1.02%
2019/07/26	0	0.00	2	724.50	748.00	-2	377	-0.53%
2019/07/25	1	701.00	0	0.00	710.00	1	366	0.27%
2019/07/24	2	689.00	3	697.67	686.00	-1	363	-0.28%
2019/07/23	5	675.80	4	683.25	700.00	1	358	0.28%
2019/07/22	1	652.00	3	647.00	653.00	-2	348	-0.57%
2019/07/18	1	643.00	0	0.00	637.00	1	348	0.29%
2019/07/15	2	641.50	1	644.00	646.00	1	346	0.29%
2019/07/11	2	637.00	3	644.67	634.00	-1	350	-0.28%
2019/07/10	1	632.00	0	0.00	633.00	1	346	0.29%
2019/07/05	4	601.00	4	607.25	615.00	0	358	0.00%
2019/07/04	2	634.50	2	632.00	626.00	0	362	0.00%
2019/07/03	1	620.00	1	625.00	627.00	0	365	0.00%
2019/07/01	2	622.50	2	627.00	618.00	0	366	0.00%
2019/06/27	1	621.00	1	607.00	595.00	0	359	0.00%
2019/06/25	1	608.00	1	615.00	611.00	0	344	0.00%
2019/06/21	2	629.00	2	624.50	615.00	0	342	0.00%
2019/06/20	1	619.00	2	642.00	614.00	-1	340	-0.29%
2019/06/19	1	632.00	2	630.50	639.00	-1	336	-0.30%
2019/06/17	2	594.00	2	582.50	580.00	0	336	0.00%
2019/06/14	1	610.00	0	0.00	610.00	1	335	0.30%
2019/06/12	1	646.00	0	0.00	628.00	1	335	0.30%
2019/06/10	1	656.00	1	646.00	646.00	0	344	0.00%
2019/06/06	1	640.00	1	636.00	640.00	0	342	0.00%
2019/06/05	0	0.00	1	616.00	629.00	-1	338	-0.30%
2019/06/04	0	0.00	1	614.00	582.00	-1	337	-0.30%
2019/06/03	1	646.00	0	0.00	630.00	1	333	0.30%
2019/05/31	1	596.00	2	623.50	640.00	-1	327	-0.31%
2019/05/30	2	584.00	2	587.50	582.00	0	320	0.00%
2019/05/24	0	0.00	13	558.77	580.00	-13	321	-4.04%
2019/05/23	14	580.21	2	547.00	550.00	12	314	3.82%
2019/05/22	1	579.00	0	0.00	571.00	1	310	0.32%
2019/05/15	2	676.50	0	0.00	632.00	2	311	0.64%
2019/05/13	1	683.00	0	0.00	668.00	1	323	0.31%
2019/05/10	0	0.00	2	692.00	692.00	-2	325	-0.61%
2019/05/08	1	682.00	1	691.00	689.00	0	325	0.00%
2019/05/07	0	0.00	4	690.50	694.00	-4	327	-1.22%
2019/04/24	1	656.00	1	651.00	650.00	0	385	0.00%
2019/04/22	3	675.00	1	681.00	679.00	2	395	0.51%
2019/04/19	0	0.00	2	674.50	678.00	-2	402	-0.50%
2019/04/18	2	663.00	0	0.00	668.00	2	405	0.49%
2019/04/17	0	0.00	2	645.50	646.00	-2	409	-0.49%
2019/04/16	2	631.00	0	0.00	631.00	2	408	0.49%
2019/04/15	0	0.00	1	626.00	630.00	-1	412	-0.24%
2019/04/12	2	612.00	1	609.00	612.00	1	410	0.24%
2019/04/11	1	633.00	0	0.00	610.00	1	413	0.24%
2019/04/10	3	635.33	2	636.00	625.00	1	405	0.25%
2019/04/09	1	660.00	0	0.00	642.00	1	402	0.25%
2019/04/08	3	691.00	1	699.00	672.00	2	408	0.49%
2019/04/03	0	0.00	1	710.00	708.00	-1	418	-0.24%
2019/04/02	1	695.00	0	0.00	694.00	1	419	0.24%
2019/04/01	1	715.00	0	0.00	708.00	1	417	0.24%
2019/03/26	2	730.50	0	0.00	710.00	2	422	0.47%
2019/03/21	0	0.00	1	764.00	779.00	-1	435	-0.23%
2019/03/20	2	722.50	3	731.67	749.00	-1	437	-0.23%
2019/03/15	2	715.00	2	706.00	719.00	0	441	0.00%
2019/03/14	2	715.50	1	714.00	715.00	1	444	0.22%
2019/03/13	2	719.00	1	702.00	695.00	1	446	0.22%
2019/03/12	0	0.00	1	735.00	731.00	-1	439	-0.23%
2019/03/08	2	732.00	0	0.00	725.00	2	436	0.46%
2019/03/05	0	0.00	3	755.33	781.00	-3	426	-0.70%
2019/03/04	2	731.00	2	732.00	749.00	0	421	0.00%
2019/02/27	1	711.00	1	702.00	701.00	0	414	0.00%
2019/02/26	1	693.00	1	708.00	689.00	0	412	0.00%
2019/02/25	1	696.00	2	694.50	702.00	-1	413	-0.24%
2019/02/22	4	710.75	2	711.00	705.00	2	414	0.48%
2019/02/21	1	704.00	1	693.00	732.00	0	416	0.00%
2019/02/20	1	734.00	0	0.00	706.00	1	411	0.24%
2019/02/19	1	684.00	2	701.50	707.00	-1	403	-0.25%
2019/02/13	1	700.00	0	0.00	706.00	1	377	0.26%
2019/02/12	1	676.00	3	679.00	676.00	-2	368	-0.54%
2019/01/30	1	622.00	0	0.00	622.00	1	359	0.28%
2019/01/29	1	606.00	2	617.50	624.00	-1	357	-0.28%
2019/01/28	1	611.00	1	621.00	613.00	0	362	0.00%
2019/01/25	1	659.00	0	0.00	618.00	1	364	0.27%
2019/01/24	3	638.67	4	648.25	646.00	-1	372	-0.27%
2019/01/23	3	632.67	2	642.50	643.00	1	375	0.27%
2019/01/22	1	613.00	1	623.00	625.00	0	373	0.00%
2019/01/18	2	640.50	2	636.00	640.00	0	366	0.00%
2019/01/17	2	630.00	1	633.00	605.00	1	358	0.28%
2019/01/15	0	0.00	1	554.00	595.00	-1	331	-0.30%
2019/01/14	2	538.00	2	553.50	541.00	0	324	0.00%
2019/01/11	1	552.00	1	527.00	554.00	0	316	0.00%
2019/01/10	2	523.50	1	519.00	514.00	1	308	0.32%
2019/01/09	0	0.00	4	513.25	512.00	-4	303	-1.32%
2019/01/08	1	541.00	0	0.00	528.00	1	295	0.34%
2019/01/07	3	565.00	1	571.00	552.00	2	292	0.68%
2019/01/04	2	581.50	1	589.00	590.00	1	288	0.35%
2019/01/03	1	603.00	1	605.00	599.00	0	287	0.00%
2018/12/28	1	595.00	1	613.00	588.00	0	287	0.00%
2018/12/27	1	597.00	1	626.00	613.00	0	280	0.00%
2018/12/26	2	645.00	2	637.00	596.00	0	270	0.00%
2018/12/10	0	0.00	1	518.00	515.00	-1	230	-0.43%
2018/11/27	0	0.00	1	546.00	546.00	-1	196	-0.51%
2018/11/26	1	532.00	0	0.00	518.00	1	192	0.52%
2018/11/22	0	0.00	1	540.00	536.00	-1	186	-0.54%
2018/11/14	0	0.00	1	476.00	466.50	-1	176	-0.57%
2018/11/13	0	0.00	1	473.50	473.00	-1	176	-0.57%
2018/11/02	2	528.00	1	525.00	542.00	1	170	0.59%
2018/11/01	3	473.83	6	480.17	495.00	-3	165	-1.81%
2018/10/31	0	0.00	1	462.00	456.50	-1	153	-0.65%
2018/10/30	2	427.00	0	0.00	422.00	2	145	1.38%
2018/10/03	2	546.00	0	0.00	528.00	2	126	1.58%
2018/09/28	1	609.00	1	632.00	610.00	0	124	0.00%
2018/09/17	1	700.00	0	0.00	701.00	1	127	0.78%
2018/09/11	0	0.00	1	752.00	726.00	-1	128	-0.78%
2018/08/07	1	808.00	1	823.00	796.00	0	176	0.00%
2018/07/20	1	777.00	0	0.00	770.00	1	190	0.53%
2018/07/06	1	688.00	0	0.00	720.00	1	172	0.58%
2018/07/02	1	813.00	1	821.00	812.00	0	169	0.00%
2018/06/29	1	807.00	0	0.00	799.00	1	169	0.59%
2018/06/27	8	858.13	7	865.00	847.00	1	163	0.61%
2018/06/14	0	0.00	1	984.00	975.00	-1	169	-0.59%
2018/06/01	1	908.00	1	877.00	879.00	0	170	0.00%
2018/05/31	0	0.00	1	905.00	901.00	-1	170	-0.59%
2018/05/30	1	908.00	0	0.00	896.00	1	168	0.59%
2018/05/28	0	0.00	1	913.00	894.00	-1	165	-0.60%
2018/05/25	0	0.00	1	892.00	889.00	-1	161	-0.62%
2018/05/24	1	840.00	2	846.00	849.00	-1	161	-0.62%
2018/05/23	1	836.00	1	830.00	828.00	0	162	0.00%
2018/05/21	0	0.00	1	834.00	836.00	-1	165	-0.60%
2018/05/15	1	827.00	0	0.00	825.00	1	171	0.58%
2018/05/10	1	782.00	0	0.00	789.00	1	165	0.60%
2018/04/27	1	814.00	0	0.00	829.00	1	157	0.64%
2018/04/25	2	849.50	0	0.00	837.00	2	160	1.24%
2018/04/23	1	900.00	2	914.00	905.00	-1	174	-0.57%
2018/04/19	1	901.00	0	0.00	889.00	1	173	0.58%
2018/04/18	0	0.00	1	894.00	895.00	-1	173	-0.58%
2018/04/17	1	888.00	0	0.00	885.00	1	173	0.58%
2018/04/16	0	0.00	1	901.00	901.00	-1	176	-0.57%
2018/04/13	1	885.00	0	0.00	890.00	1	178	0.56%
2018/04/09	1	852.00	0	0.00	858.00	1	175	0.57%
2018/03/31	0	0.00	1	876.00	876.00	-1	174	-0.57%
2018/03/30	1	890.00	1	875.00	871.00	0	174	0.00%
2018/03/28	0	0.00	2	917.50	914.00	-2	169	-1.18%
2018/03/27	1	885.00	1	850.00	874.00	0	163	0.00%
2018/03/26	1	839.00	0	0.00	847.00	1	160	0.62%
2018/03/23	1	833.00	1	845.00	840.00	0	159	0.00%
2018/03/14	1	856.00	1	870.00	877.00	0	150	0.00%
2018/03/12	1	862.00	0	0.00	863.00	1	147	0.68%
2018/03/07	0	0.00	4	854.25	858.00	-4	140	-2.84%
2018/03/01	1	762.00	1	771.00	788.00	0	122	0.00%
2018/02/08	0	0.00	1	760.00	769.00	-1	110	-0.91%
2018/02/06	2	715.00	0	0.00	710.00	2	108	1.84%
2018/02/05	1	741.00	1	740.00	740.00	0	108	0.00%
2018/01/25	0	0.00	1	788.00	790.00	-1	112	-0.89%
2018/01/24	1	785.00	0	0.00	784.00	1	113	0.88%
2018/01/23	1	809.00	1	811.00	782.00	0	115	0.00%
2018/01/22	1	787.00	0	0.00	796.00	1	112	0.89%
2018/01/18	3	847.67	0	0.00	787.00	3	105	2.83%
2018/01/17	3	806.00	9	811.22	826.00	-6	100	-6.00%
2018/01/16	8	778.75	3	789.00	779.00	5	89	5.60%
2018/01/11	0	0.00	1	754.00	759.00	-1	85	-1.17%
2018/01/10	1	755.00	2	765.00	764.00	-1	84	-1.18%
2018/01/05	1	703.00	0	0.00	709.00	1	76	1.30%