信驊 (5274)-永豐金-新店券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3235
漲跌
▲105
漲幅
+3.35%
成交量
458張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	3143.75	3130.00	0	500	0.00%
2024/04/26	0	3025.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	0	2900.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2990.00	0	2985.00	3000.00	0	497	0.00%
2024/04/22	0	3030.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	3050.00	0	0.00	3000.00	0	491	0.00%
2024/04/16	0	0.00	0	3033.57	3015.00	0	486	0.00%
2024/04/12	0	0.00	0	3195.00	3170.00	0	489	0.00%
2024/04/11	0	3160.00	0	3135.00	3170.00	0	494	0.00%
2024/04/09	0	3216.09	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3341.00	0	0.00	3405.00	0	487	0.00%
2024/03/22	0	0.00	0.1	2885.00	2915.00	-0.1	418	-0.01%
2024/03/19	0.1	2831.47	0	0.00	2845.00	0.1	412	0.01%
2024/03/18	0	0.00	0	2950.00	2955.00	0	405	0.00%
2024/03/13	0	2660.00	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	0.00	0	2820.00	2735.00	0	391	0.00%
2024/03/11	0	0.00	0	2905.00	2920.00	0	384	-0.01%
2024/03/07	0	0.00	0	3000.00	2960.00	0	378	0.00%
2024/03/06	0	0.00	0	2950.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2960.00	2930.00	0	377	-0.01%
2024/03/04	0	2851.47	0	2877.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	1.1	2839.46	2865.00	-1.1	379	-0.28%
2024/02/29	0	2696.67	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2743.33	0	2810.00	2700.00	0	367	0.00%
2024/02/26	0	2742.86	0	0.00	2795.00	0	362	0.01%
2024/02/23	0	0.00	0	2728.93	2660.00	0	355	-0.01%
2024/02/22	0.1	2703.62	0	0.00	2660.00	0.1	343	0.02%
2024/02/21	0	2862.17	0	2803.33	2765.00	0	323	0.01%
2024/02/20	0	2991.54	0	3020.00	3030.00	0	308	0.01%
2024/02/19	0	3016.00	0	3097.78	3035.00	0	306	0.00%
2024/02/16	0	3041.94	0	0.00	3060.00	0	309	0.01%
2024/02/15	0	0.00	0	3100.00	3100.00	0	315	0.00%
2024/02/05	0	2995.00	0	0.00	3035.00	0	313	0.00%
2024/01/19	0	0.00	0	3054.00	3030.00	0	314	-0.01%
2024/01/18	0	2927.50	0	2917.73	2930.00	0	311	0.00%
2024/01/17	0	2913.44	0	0.00	2855.00	0	316	0.01%
2024/01/16	0	2957.50	0	2975.00	2960.00	0	321	0.00%
2024/01/15	0	2995.00	0	0.00	2975.00	0	321	0.00%
2024/01/11	0	0.00	0	3035.00	3130.00	0	327	0.00%
2024/01/09	1	3004.95	1	3105.00	2980.00	0	327	0.00%
2024/01/05	0	0.00	0	2985.00	3000.00	0	332	0.00%
2024/01/04	0	0.00	0	3205.00	2860.00	0	339	0.00%
2024/01/03	0	2930.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	3012.50	0	0.00	2965.00	0	352	0.00%
2023/12/29	0	0.00	0	3100.00	3120.00	0	356	0.00%
2023/12/27	0	3060.00	0	0.00	3160.00	0	365	0.00%
2023/12/22	0	0.00	0	3058.63	3090.00	0	385	-0.01%
2023/12/20	0	2990.00	0	0.00	2985.00	0	401	0.00%
2023/12/18	0	3045.83	0	0.00	3035.00	0	407	0.01%
2023/12/15	0	0.00	0	3100.00	3100.00	0	413	0.00%
2023/12/14	0	3067.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	1	3085.00	1	3115.00	3140.00	0	419	0.00%
2023/12/11	0	0.00	1	3049.68	3040.00	-1	428	-0.23%
2023/12/07	0	2890.00	0	2880.00	2940.00	0	433	0.00%
2023/12/05	0	2820.00	0	0.00	2810.00	0	429	0.00%
2023/12/04	0	2860.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2880.00	0	0.00	2885.00	0	432	0.00%
2023/10/26	0	2650.00	0	0.00	2595.00	0	512	0.00%
2023/10/19	0	0.00	0.1	2840.00	2895.00	-0.1	512	-0.01%
2023/10/13	0	0.00	0	2940.00	2875.00	0	532	0.00%
2023/10/12	0	2875.00	0	0.00	2885.00	0	531	0.00%
2023/09/20	2	2719.74	2	2640.00	2630.00	0	563	0.00%
2023/09/13	1	2640.00	1	2684.78	2740.00	0	552	0.00%
2023/09/12	0	2505.00	0	2540.00	2635.00	0	545	0.00%
2023/09/11	0	2511.67	0	2550.00	2490.00	0	546	0.00%
2023/09/08	0	2580.00	0	2630.00	2535.00	0	544	0.00%
2023/09/07	0	2600.00	0	0.00	2655.00	0	552	0.00%
2023/09/04	0	0.00	0	2595.00	2620.00	0	571	0.00%
2023/09/01	0	2577.50	0	0.00	2550.00	0	566	0.00%
2023/08/29	0	0.00	3	2538.33	2560.00	-3	541	-0.55%
2023/08/28	1	2460.00	1	2520.00	2590.00	0	543	0.00%
2023/08/24	0	0.00	0	2480.00	2465.00	0	547	0.00%
2023/08/14	0	0.00	0	2150.00	2140.00	0	554	0.00%
2023/08/11	0	2180.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2190.00	0	0.00	2185.00	0	555	0.00%
2023/08/02	0	0.00	1	2260.00	2230.00	-1	545	-0.18%
2023/08/01	0	0.00	3	2280.00	2250.00	-3	542	-0.55%
2023/07/26	0	0.00	0	2535.00	2470.00	0	537	0.00%
2023/07/18	0	0.00	0	2533.75	2550.00	0	524	0.00%
2023/07/17	0	2385.00	0	0.00	2470.00	0	516	0.00%
2023/07/13	0	2405.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0	2430.00	0	0.00	2360.00	0	487	0.00%
2023/07/11	7	2539.98	0	0.00	2515.00	7	467	1.50%
2023/07/10	0	2590.00	0	0.00	2545.00	0	459	0.00%
2023/06/28	0	2760.00	0	0.00	2700.00	0	480	0.00%
2023/06/20	0	0.00	0	2880.00	2875.00	0	480	0.00%
2023/06/13	0	0.00	3	2746.67	2720.00	-3	492	-0.61%
2023/06/12	3	2605.00	0	0.00	2590.00	3	489	0.61%
2023/06/09	0	2556.67	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2550.00	0	0.00	2540.00	0	487	0.00%
2023/06/06	0	2830.00	0	0.00	2820.00	0	495	0.00%
2023/05/31	0	2900.00	0	0.00	2880.00	0	528	0.00%
2023/05/29	1	3249.95	0.1	3214.00	3105.00	0.9	536	0.17%
2023/05/26	0.2	3027.58	1	3019.90	3035.00	-0.8	543	-0.15%
2023/05/25	0	2755.00	0	2810.00	2760.00	0	542	0.00%
2023/05/24	0	2690.00	0	0.00	2700.00	0	541	0.00%
2023/05/23	0	2757.50	0	0.00	2715.00	0	553	0.00%
2023/05/19	0	2885.00	0	0.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	0	2865.00	2875.00	0	560	0.00%
2023/05/09	0	2760.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0	2875.00	0	0.00	2880.00	0	589	0.00%
2023/04/28	0	0.00	0	2675.00	2615.00	0	609	0.00%
2023/04/27	0	2640.00	0	0.00	2640.00	0	608	0.00%
2023/04/24	0	0.00	0	2620.00	2650.00	0	605	0.00%
2023/04/21	0	2605.00	0	2685.00	2610.00	0	614	0.00%
2023/04/20	0	2660.00	0	2685.00	2635.00	0	624	0.00%
2023/04/19	0	2670.00	0.1	2700.00	2655.00	-0.1	625	-0.02%
2023/04/17	0.1	2825.00	0	0.00	2815.00	0.1	627	0.02%
2023/04/10	0	0.00	0.1	2815.00	2840.00	-0.1	612	-0.02%
2023/03/15	1	2735.00	1	2660.00	2660.00	0	571	0.00%
2023/03/10	0	0.00	0.4	2620.00	2690.00	-0.4	585	-0.07%
2023/03/09	0.4	2565.00	0	2595.00	2625.00	0.4	590	0.07%
2023/03/08	0	2525.00	0	2595.00	2510.00	0	582	0.00%
2023/03/07	0	2565.00	0	2585.00	2565.00	0	575	0.00%
2023/03/06	0	2680.00	0	2761.67	2670.00	0	559	0.00%
2023/03/03	0	2720.00	0	2865.00	2720.00	0	554	0.00%
2023/03/02	1.1	2766.37	1	2785.00	2775.00	0.1	546	0.02%
2023/03/01	0	2907.50	0	2870.00	2965.00	0	544	0.00%
2023/02/24	0	2760.00	0	0.00	2795.00	0	537	0.00%
2023/02/21	0	0.00	0	2358.00	2460.00	0	522	0.00%
2023/02/20	0	2264.00	0	0.00	2240.00	0	514	0.00%
2023/02/14	0	0.00	0	2210.00	2210.00	0	529	0.00%
2023/02/13	0	2180.00	0	2245.00	2175.00	0	529	0.00%
2023/02/10	0	2215.00	0	2260.00	2225.00	0	539	0.00%
2023/02/09	0	2245.00	0	0.00	2230.00	0	545	0.00%
2023/02/08	0	2355.00	0	0.00	2345.00	0	548	0.00%
2023/02/02	0	0.00	0.1	2265.00	2275.00	-0.1	528	-0.01%
2023/02/01	0	0.00	0	2150.00	2160.00	0	529	-0.01%
2023/01/12	0	0.00	4	1992.50	1965.00	-4	560	-0.71%
2023/01/11	0	0.00	8	2003.75	2020.00	-8	563	-1.42%
2023/01/10	0	0.00	0	1955.00	2020.00	0	561	0.00%
2022/12/22	8	1858.13	0	0.00	1815.00	8	632	1.26%
2022/12/21	0	1850.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1890.00	0	0.00	1875.00	0	639	0.00%
2022/12/15	2	2005.00	0	0.00	2000.00	2	663	0.30%
2022/12/13	0	0.00	0	1970.00	1950.00	0	666	0.00%
2022/12/09	0	0.00	1	2000.00	1985.00	-1	672	-0.15%
2022/12/08	0.1	2002.50	0	0.00	2010.00	0.1	672	0.01%
2022/12/07	0	0.00	1	2030.00	2000.00	-1	673	-0.15%
2022/12/06	4	2065.00	0	0.00	2070.00	4	677	0.59%
2022/12/02	0	0.00	0.1	2250.00	2280.00	-0.1	670	-0.01%
2022/11/30	1	2115.00	1	2140.00	2085.00	0	660	0.00%
2022/11/25	0	0.00	0	2175.00	2095.00	0	672	0.00%
2022/11/24	0	2150.00	0	0.00	2170.00	0	670	0.00%
2022/11/22	1	2200.00	1	2185.00	2185.00	0	677	0.00%
2022/11/18	1	2180.00	1	2150.00	2170.00	0	694	0.00%
2022/11/14	0	0.00	0	2215.00	2220.00	0	712	0.00%
2022/11/08	1	1990.00	1	2035.00	1920.00	0	711	0.00%
2022/11/04	0	0.00	0.1	1870.00	1970.00	-0.1	712	-0.01%
2022/11/03	1	1805.00	1	1745.00	1805.00	0	711	0.00%
2022/11/01	0	0.00	7	1725.00	1735.00	-7	713	-0.98%
2022/10/28	3	1680.00	3	1640.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	0	1580.00	1635.00	0	699	0.00%
2022/10/26	7	1510.71	0	1510.00	1490.00	7	690	1.01%
2022/10/25	1	1475.00	2	1502.49	1465.00	-1	677	-0.15%
2022/10/24	2	1589.99	2	1535.04	1510.00	0	677	0.00%
2022/10/21	0	1545.00	0	0.00	1540.00	0	680	0.00%
2022/10/19	3	1608.33	3	1601.67	1585.00	0	678	0.00%
2022/10/18	2	1660.00	1	1665.00	1620.00	1	674	0.15%
2022/10/17	0	1590.00	0	1630.00	1660.00	0	674	0.00%
2022/10/14	1	1730.00	1	1750.00	1690.00	0	673	0.00%
2022/10/12	4	1658.75	4	1665.00	1685.00	0	674	0.00%
2022/10/11	2	1677.50	2	1707.50	1665.00	0	666	0.00%
2022/10/07	0	1797.50	0	0.00	1790.00	0	662	0.00%
2022/10/06	1	1890.00	1	1905.00	1905.00	0	666	0.00%
2022/10/05	3	1970.00	3	1933.33	1930.00	0	669	0.00%
2022/10/04	3	1786.67	3	1800.00	1815.00	0	674	0.00%
2022/10/03	3	1716.67	3	1725.00	1700.00	0	676	0.00%
2022/09/30	3	1760.00	4	1633.75	1780.00	-1	680	-0.15%
2022/09/29	1	1680.00	1	1750.00	1650.00	0	683	0.00%
2022/09/28	1	1695.00	1	1719.45	1635.00	0	689	0.00%
2022/09/27	3	1733.33	3	1708.33	1735.00	0	688	0.00%
2022/09/26	1	1715.00	0	0.00	1680.00	1	692	0.14%
2022/09/23	3	1876.67	3	1821.70	1775.00	0	693	0.00%
2022/09/22	1	1885.01	1	1890.00	1890.00	0	688	0.00%
2022/09/20	2	1927.50	2	1945.00	1955.00	0	682	0.00%
2022/09/19	4	1888.75	4	1882.50	1860.00	0	681	0.00%
2022/09/16	1	2018.91	1	2050.00	1965.00	0	677	0.00%
2022/09/14	2	2055.00	2	2070.00	2105.00	0	673	0.00%
2022/09/13	1	2045.00	1	2070.00	2120.00	0	669	0.00%
2022/09/12	1	2025.00	1	1995.00	2025.00	0	663	0.00%
2022/09/07	0	0.00	0	1807.50	1870.00	0	664	0.00%
2022/09/06	0	1830.00	0	0.00	1825.00	0	662	0.00%
2022/09/02	0	1915.00	0	0.00	1875.00	0	667	0.00%
2022/08/31	0	0.00	0	2060.00	2035.00	0	656	0.00%
2022/08/30	1	2054.98	1	2070.02	2045.00	0	661	0.00%
2022/08/29	0	2045.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	0	2140.00	0	2032.69	2150.00	0	659	0.00%
2022/08/25	0	1980.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	0	2000.00	0	0.00	1980.00	0	648	0.00%
2022/08/22	0	1870.00	0	0.00	1835.00	0	639	0.00%
2022/08/19	0	0.00	0	2005.00	1960.00	0	640	0.00%
2022/08/18	0	0.00	0	1940.00	1935.00	0	645	0.00%
2022/08/15	0	0.00	0	1930.00	1930.00	0	648	-0.01%
2022/08/12	0	0.00	1	1754.95	1755.00	-1	645	-0.16%
2022/08/11	0	1659.55	0	1665.00	1650.00	0	636	0.00%
2022/08/10	0	1653.08	0	1670.00	1585.00	0	625	0.00%
2022/08/09	1	1730.01	0	0.00	1725.00	1	616	0.16%
2022/08/03	0	0.00	0	1855.00	1805.00	0	610	0.00%
2022/08/01	0	1845.00	0	0.00	1825.00	0	607	0.00%
2022/07/22	1	1885.00	1	1915.00	1815.00	0	599	0.00%
2022/07/21	0	1830.00	0	0.00	1880.00	0	599	0.00%
2022/07/20	0	0.00	5	1805.01	1800.00	-5	603	-0.83%
2022/07/19	0	1790.00	8	1760.63	1735.00	-8	599	-1.33%
2022/07/18	0	0.00	0.1	1900.00	1890.00	-0.1	596	-0.01%
2022/07/13	0	0.00	0	1710.00	1700.00	0	576	0.00%
2022/07/08	13	1790.39	0	0.00	1755.00	13	537	2.42%
2022/07/07	0	0.00	0	1670.00	1710.00	0	528	0.00%
2022/07/06	0	1630.00	0	1755.00	1610.00	0	512	0.00%
2022/07/05	0	1690.00	0	1746.25	1700.00	0	496	0.00%
2022/07/04	0	1687.50	0	1735.00	1685.00	0	488	0.00%
2022/07/01	0.2	1797.47	0	1855.00	1725.00	0.2	479	0.03%
2022/06/30	0	1959.17	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2040.00	0	2070.00	2000.00	0	458	0.00%
2022/06/27	0	2370.00	0	0.00	2365.00	0	452	0.00%
2022/06/22	0	0.00	0	2250.00	2175.00	0	438	0.00%
2022/06/21	0	2230.00	0	0.00	2230.00	0	434	0.00%
2022/06/17	0	2170.00	0	0.00	2150.00	0	426	0.00%
2022/06/08	0	0.00	0	2410.00	2435.00	0	402	0.00%
2022/06/07	0	2360.00	0	0.00	2350.00	0	399	0.00%
2022/06/02	1	2380.00	1	2305.00	2305.00	0	389	0.00%
2022/05/31	0	0.00	0	2280.00	2325.00	0	373	0.00%
2022/05/26	3	1985.00	3	2018.33	1970.00	0	348	0.00%
2022/05/24	1	2110.00	1	2165.03	2150.00	0	326	0.00%
2022/05/20	0	2410.00	0	0.00	2380.00	0	307	0.00%
2022/05/18	0	2605.00	0	2630.00	2630.00	0	304	0.00%
2022/05/17	0	0.00	0	2635.00	2575.00	0	309	0.00%
2022/05/11	0	2370.00	0	0.00	2430.00	0	294	0.00%
2022/05/06	0	2510.00	0	0.00	2540.00	0	285	0.00%
2022/05/05	0	2715.00	0	0.00	2735.00	0	283	0.01%
2022/04/26	0	2460.00	0	0.00	2485.00	0	256	0.00%
2022/04/22	0	2875.00	0	0.00	2760.00	0	240	0.00%
2022/04/11	0	0.00	0	3005.00	3130.00	0	241	0.00%
2022/04/08	0	3075.00	0	0.00	3015.00	0	241	0.00%
2022/04/07	0	3150.00	0	0.00	3080.00	0	239	0.00%
2022/03/17	0	0.00	0	2930.00	2950.00	0	228	0.00%
2022/03/15	0	2600.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2730.00	0	0.00	2685.00	0	219	0.00%
2022/03/02	0	2750.00	0	0.00	2795.00	0	214	0.00%
2022/02/24	0	0.00	0	2730.00	2725.00	0	217	0.00%
2022/02/23	0	2675.00	0	0.00	2675.00	0	214	0.00%
2022/02/22	0	0.00	0	2720.00	2685.00	0	213	0.00%
2022/02/21	0	2760.00	0	2800.00	2710.00	0	212	0.00%
2022/02/18	0	2870.00	0	0.00	2825.00	0	206	0.00%
2022/02/17	0	2840.00	1	2930.00	2880.00	-1	207	-0.48%
2022/02/16	1	3115.00	0	0.00	3025.00	1	200	0.50%
2022/02/11	0	0.00	0	3260.00	3265.00	0	199	0.00%
2022/02/10	0	3230.00	0	0.00	3240.00	0	202	0.00%
2022/01/13	0	0.00	0	3210.00	3240.00	0	199	0.00%
2022/01/12	0	0.00	0	3135.00	3150.00	0	197	0.00%
2022/01/07	0	0.00	0	3100.00	3080.00	0	194	0.00%
2022/01/06	0	3151.25	0	0.00	3160.00	0	192	0.00%
2022/01/04	0	3417.50	0	0.00	3385.00	0	184	0.00%
2021/11/26	0	0.00	1	2950.00	3050.00	-1	199	-0.50%
2021/11/25	1	2780.00	0	2835.00	2985.00	1	196	0.51%
2021/11/23	0	3035.00	0	0.00	3020.00	0	192	0.00%
2021/11/22	0	0.00	0	3150.00	3185.00	0	192	0.00%
2021/11/19	0	3130.00	0	0.00	3180.00	0	192	0.00%
2021/11/12	0	0.00	2	2854.96	2890.00	-2	190	-1.05%
2021/11/11	0	2630.00	0	0.00	2710.00	0	189	0.00%
2021/11/10	0	0.00	0	2680.00	2685.00	0	190	0.00%
2021/11/09	0	2795.00	0	2808.33	2740.00	0	190	0.00%
2021/11/05	0	2645.00	0	2685.00	2650.00	0	194	0.00%
2021/11/02	0	2615.00	0	0.00	2610.00	0	195	0.00%
2021/11/01	2	2675.00	0	0.00	2660.00	2	193	1.03%
2021/10/29	0	2785.00	0	0.00	2770.00	0	190	0.00%
2021/10/28	0	0.00	1	2770.00	2840.00	-1	189	-0.53%
2021/10/26	1	2520.00	0	0.00	2465.00	1	180	0.55%
2021/10/04	0	0.00	0	2300.00	2300.00	0	184	0.00%
2021/10/01	0	2255.00	0	2325.00	2255.00	0	183	0.00%
2021/09/30	0	2312.50	0	0.00	2325.00	0	184	0.00%
2021/07/28	0	0.00	0	2255.00	2275.00	0	203	0.00%
2021/06/22	0	2075.00	0	0.00	2100.00	0	201	0.00%
2021/05/07	0	0.00	0	2015.00	2135.00	0	195	0.00%
2021/05/05	0	0.00	1	2000.00	2020.00	-1	196	-0.51%
2021/05/04	2	2154.99	1	2185.00	2190.00	1	196	0.51%
2021/05/03	0	0.00	0	2075.00	2055.00	0	192	0.00%
2021/04/21	0	1845.00	0	0.00	1840.00	0	195	0.00%
2021/01/06	1	1910.00	1	1920.00	1920.00	0	227	0.00%
2020/12/08	0	0.00	2	1520.00	1560.00	-2	254	-0.79%
2020/12/07	4	1540.00	2	1540.00	1570.00	2	253	0.79%
2020/12/01	0	0.00	0	1370.00	1385.00	0	250	0.00%
2020/11/06	0	0.00	0	1350.00	1290.00	0	286	0.00%
2020/11/05	0	1290.00	0	0.00	1280.00	0	283	0.00%
2020/11/02	0	1310.00	0.2	1329.31	1295.00	-0.2	294	-0.05%
2020/10/30	0	1360.00	0	0.00	1380.00	0	303	0.00%
2020/09/29	0	1140.00	0	0.00	1135.00	0	392	0.00%
2020/09/24	0	0.00	0.4	1180.00	1185.00	-0.4	430	-0.09%
2020/09/18	0.4	1240.00	0	0.00	1245.00	0.4	465	0.09%
2020/09/07	0	0.00	0.9	1140.00	1150.00	-0.9	501	-0.18%
2020/08/26	0.9	1215.00	0	0.00	1210.00	0.9	562	0.16%
2020/08/06	0	1110.00	0	0.00	1130.00	0	618	0.00%
2020/08/03	0	1080.00	0	0.00	1080.00	0	613	0.00%
2020/07/31	0	1175.00	0	0.00	1175.00	0	602	0.00%
2020/07/17	0	0.00	0.2	1270.00	1255.00	-0.2	609	-0.02%
2020/07/14	0.2	1365.00	0	0.00	1345.00	0.2	601	0.02%
2020/07/09	0	1280.00	0	0.00	1280.00	0	588	0.00%
2020/07/06	0	1310.00	0	0.00	1310.00	0	576	0.00%
2020/06/30	1	1240.00	1	1235.00	1240.00	0	536	0.00%
2020/06/24	0.1	1350.00	0	0.00	1340.00	0.1	531	0.02%
2020/05/21	0	0.00	1	1375.00	1355.00	-1	497	-0.20%
2020/04/27	1	1200.00	0	0.00	1170.00	1	441	0.23%
2020/04/21	0	0.00	1	1075.00	1080.00	-1	409	-0.24%
2020/04/16	1	1085.00	0	0.00	1090.00	1	413	0.24%
2020/04/09	0	0.00	1	1050.00	1020.00	-1	394	-0.25%
2020/04/01	1	1110.00	0	0.00	1105.00	1	371	0.27%
2020/03/31	0	0.00	2	1047.50	1040.00	-2	360	-0.56%
2020/03/18	0	0.00	1	970.00	992.00	-1	316	-0.32%
2020/03/17	3	953.33	0	0.00	927.00	3	316	0.95%
2020/03/06	1	1100.00	1	1135.00	1165.00	0	269	0.00%
2020/02/27	0	0.00	1	970.00	946.00	-1	240	-0.42%
2020/02/17	1	938.00	0	0.00	883.00	1	261	0.38%
2020/01/02	0	0.00	1	982.00	970.00	-1	271	-0.37%
2019/12/16	1	970.00	0	0.00	970.00	1	320	0.31%
2019/12/09	0	0.00	1	908.00	907.00	-1	319	-0.31%
2019/10/09	1	804.00	0	0.00	802.00	1	419	0.24%
2019/08/28	0	0.00	2	737.50	742.00	-2	439	-0.46%
2019/08/07	2	709.50	0	0.00	697.00	2	433	0.46%
2019/08/05	3	719.67	3	701.67	689.00	0	411	0.00%
2019/07/26	1	733.00	1	719.00	748.00	0	377	0.00%
2019/03/27	1	716.00	1	708.00	707.00	0	420	0.00%
2019/03/26	1	729.00	1	715.00	710.00	0	422	0.00%
2019/03/21	3	758.67	3	766.00	779.00	0	435	0.00%
2019/03/13	3	712.67	3	695.00	695.00	0	446	0.00%
2019/03/12	3	722.33	3	733.00	731.00	0	439	0.00%
2019/02/27	1	673.00	1	684.00	701.00	0	414	0.00%
2019/02/25	2	697.00	2	702.50	702.00	0	413	0.00%
2019/02/22	1	709.00	1	715.00	705.00	0	414	0.00%
2019/02/13	1	696.00	1	696.00	706.00	0	377	0.00%
2018/12/12	2	511.00	2	514.50	515.00	0	240	0.00%
2018/11/21	1	534.00	1	531.00	532.00	0	182	0.00%
2018/09/12	0	0.00	0.1	722.00	722.00	-0.1	128	-0.08%
2018/03/30	0	0.00	5	893.20	871.00	-5	174	-2.87%
2018/03/29	1	903.00	0	0.00	909.00	1	172	0.58%
2018/03/28	1	875.00	1	915.00	914.00	0	169	0.00%
2018/03/27	5	866.20	1	882.00	874.00	4	163	2.44%
2018/03/07	6	856.00	6	855.50	858.00	0	140	0.00%
2018/02/05	0	0.00	1	734.00	740.00	-1	108	-0.92%
2018/01/29	1	784.00	0	0.00	785.00	1	111	0.89%