尚凡 (5278)-大昌券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
237.0
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃數位雲端類類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	224.50	227.00	-1	22	-4.48%
2024/05/10	0	0.00	1	248.00	249.00	-1	18	-5.36%
2024/05/07	2	245.75	0	0.00	243.00	2	18	11.07%
2024/04/30	5	243.30	0	0.00	243.00	5	18	27.50%
2024/04/22	0	0.00	2	242.00	242.00	-2	17	-11.19%
2024/04/08	1	257.00	0	0.00	257.50	1	17	5.62%
2024/03/27	0	0.00	6	250.50	250.00	-6	16	-36.11%
2024/03/26	0	0.00	1	267.00	258.00	-1	15	-6.41%
2024/03/19	0	0.00	3	257.00	273.50	-3	14	-20.16%
2024/03/18	2	246.50	0	0.00	249.00	2	14	14.17%
2024/03/15	1	240.50	0.3	244.00	241.00	0.7	14	4.59%
2024/03/14	1	240.50	0	243.00	240.50	1	14	6.57%
2024/03/11	6	238.08	0	0.00	242.00	6	14	40.77%
2024/03/08	0	0.00	12	228.42	230.00	-12	13	-88.46%
2024/03/06	0.4	231.00	0	0.00	230.00	0.4	13	2.68%
2024/03/04	1	231.50	1	230.00	230.00	0	13	0.00%
2024/03/01	1	232.50	1	231.00	231.00	0	14	0.00%
2024/02/27	1	234.00	0	0.00	233.50	1	14	6.87%
2024/02/19	0	0.00	1	236.00	235.00	-1	16	-6.19%
2024/02/16	0	0.00	1	230.00	232.00	-1	16	-6.19%
2024/01/30	0	0.00	1	222.00	224.00	-1	17	-5.76%
2024/01/24	0	0.00	1	227.00	224.00	-1	17	-5.73%
2024/01/23	2	216.00	0	0.00	217.00	2	17	11.71%
2024/01/17	0	0.00	1	210.00	210.00	-1	17	-5.78%
2024/01/04	1	208.50	1	209.00	210.50	0	17	0.00%
2023/12/21	0	0.00	1	213.00	213.00	-1	16	-6.01%
2023/12/20	0	0.00	1	213.00	214.50	-1	16	-6.00%
2023/12/15	0	0.00	2	214.50	213.00	-2	16	-12.00%
2023/12/14	1	216.00	0	0.00	216.00	1	16	6.07%
2023/12/13	1	223.50	0	0.00	221.00	1	16	6.09%
2023/12/12	1	220.50	0	0.00	222.00	1	16	6.07%
2023/12/11	1	223.00	0	0.00	226.50	1	17	5.76%
2023/12/08	0	0.00	1	228.00	229.00	-1	17	-5.85%
2023/12/07	1	218.50	0	0.00	222.50	1	17	5.63%
2023/12/06	1	223.00	0	0.00	222.50	1	18	5.37%
2023/11/30	2	210.50	1	211.50	213.00	1	19	5.06%
2023/11/24	1	210.00	0	0.00	209.00	1	21	4.62%
2023/11/20	1	205.00	0	0.00	204.00	1	20	4.78%
2023/11/17	0	0.00	2	199.00	201.50	-2	20	-9.77%
2023/11/15	1	196.00	0	0.00	196.00	1	20	4.95%
2023/11/13	1	192.00	0	0.00	192.00	1	20	4.95%
2023/11/10	0	0.00	2	189.50	190.00	-2	19	-10.03%
2023/11/08	1	183.00	0	0.00	184.00	1	18	5.42%
2023/10/31	1	178.50	0	0.00	178.50	1	18	5.43%
2023/10/30	0	0.00	1	181.00	180.00	-1	18	-5.48%
2023/09/07	1	181.00	0	0.00	181.00	1	20	4.97%
2023/08/29	1	179.50	0	0.00	179.00	1	17	5.65%
2023/08/28	2	181.75	0	0.00	181.50	2	17	11.32%
2023/08/25	3	180.83	0	0.00	181.00	3	16	18.16%
2023/08/18	1	177.50	0	0.00	177.00	1	14	6.90%
2023/08/16	1	178.50	0	0.00	178.00	1	14	6.94%
2023/08/08	3	176.50	0	0.00	175.50	3	14	20.39%
2023/07/18	0	0.00	1	178.00	178.00	-1	15	-6.32%
2023/05/22	1	183.50	0	0.00	184.00	1	12	8.00%
2023/05/15	0	0.00	2	185.00	187.00	-2	11	-17.14%
2023/05/12	1	188.50	0	0.00	186.00	1	11	8.82%
2023/05/09	1	177.50	0	0.00	175.50	1	10	9.80%
2023/05/08	2	176.50	0	0.00	176.50	2	10	19.77%
2023/05/03	3	177.50	0	0.00	176.50	3	9	30.10%
2023/04/10	1	180.00	0	0.00	179.00	1	10	9.25%
2023/03/29	2	181.50	0	0.00	180.50	2	10	18.35%
2023/03/13	0	0.00	7	179.07	180.50	-7	16	-43.66%
2023/03/10	0	0.00	7	181.86	182.00	-7	15	-44.16%
2023/02/23	0	0.00	1	185.50	185.50	-1	16	-5.98%
2023/02/20	1	188.50	0	0.00	187.00	1	16	5.99%
2023/02/16	0	0.00	1	184.00	184.00	-1	16	-5.95%
2023/02/15	0	0.00	2	182.25	183.00	-2	16	-11.93%
2023/02/06	1	182.50	0	0.00	184.50	1	17	5.87%
2023/01/31	1	183.00	0	0.00	182.00	1	17	5.76%
2023/01/06	0	0.00	1	184.50	186.00	-1	18	-5.55%
2023/01/03	2	188.00	0	0.00	187.00	2	19	10.20%
2022/12/26	0	0.00	1	191.00	188.00	-1	18	-5.38%
2022/12/16	1	181.00	0	0.00	180.50	1	19	5.21%
2022/12/15	1	186.50	1	189.00	186.50	0	19	0.00%
2022/12/12	1	181.00	0	0.00	182.00	1	18	5.54%
2022/12/09	0	0.00	1	183.50	183.50	-1	16	-5.93%
2022/12/07	6	169.83	0	0.00	168.50	6	14	41.48%
2022/12/06	1	167.50	0	0.00	168.00	1	14	6.95%
2022/12/01	1	165.50	0	0.00	167.00	1	14	6.98%
2022/11/28	1	163.50	0	0.00	162.00	1	14	6.99%
2022/11/25	1	165.00	0	0.00	166.50	1	14	7.04%
2022/11/15	1	160.00	0	0.00	159.00	1	13	7.36%
2022/11/14	2	161.00	0	0.00	159.00	2	13	14.72%
2022/11/08	0	0.00	3	153.50	156.50	-3	13	-21.71%
2022/11/02	1	152.00	0	0.00	152.50	1	16	6.04%
2022/11/01	3	148.00	0	0.00	148.50	3	17	17.58%
2022/10/25	0	0.00	2	147.00	145.00	-2	23	-8.54%
2022/10/21	0	0.00	2	153.00	147.50	-2	22	-8.82%
2022/10/20	0	0.00	1	159.00	156.00	-1	22	-4.40%
2022/10/17	0	0.00	3	155.17	158.00	-3	23	-13.00%
2022/10/12	0	0.00	1	162.00	162.00	-1	22	-4.47%
2022/10/07	1	178.00	0	0.00	176.50	1	20	4.81%
2022/10/06	2	174.00	0	0.00	172.00	2	20	9.69%
2022/09/27	1	168.50	0	0.00	174.50	1	20	4.91%
2022/09/26	0	0.00	1	171.00	170.50	-1	20	-4.92%
2022/09/22	0	0.00	1	186.50	186.50	-1	19	-5.05%
2022/09/19	0	0.00	7	192.00	191.50	-7	19	-35.71%
2022/09/12	2	200.25	1	196.00	201.50	1	19	5.15%
2022/09/07	0	0.00	1	194.00	194.00	-1	19	-5.20%
2022/09/01	0	0.00	10	199.10	203.00	-10	19	-51.15%
2022/08/30	1	202.50	2	205.00	202.00	-1	20	-5.00%
2022/08/22	2	209.50	0	0.00	208.50	2	20	9.81%
2022/08/17	1	204.50	0	0.00	205.00	1	20	4.79%
2022/08/16	1	210.00	0	0.00	209.00	1	20	4.77%
2022/08/12	1	207.50	1	210.00	207.50	0	20	0.00%
2022/08/11	1	208.00	0	0.00	210.00	1	20	4.89%
2022/08/09	2	267.75	0	0.00	268.50	2	19	10.44%
2022/08/03	1	264.50	0	0.00	268.00	1	18	5.45%
2022/08/01	1	265.00	0	0.00	267.00	1	12	8.15%
2022/07/29	1	256.00	0	0.00	260.50	1	11	8.50%
2022/07/26	1	257.00	0	0.00	260.00	1	12	8.12%
2022/07/25	1	255.50	0	0.00	255.00	1	11	8.42%
2022/07/08	0	0.00	1	234.00	234.00	-1	13	-7.51%
2022/06/23	0	0.00	2	222.00	223.00	-2	13	-15.17%
2022/05/31	1	230.50	0	0.00	234.00	1	16	5.95%
2022/05/27	1	221.00	0	0.00	224.00	1	16	6.17%
2022/05/24	1	223.00	0	0.00	224.00	1	16	6.18%
2022/05/19	0	0.00	1	226.50	226.00	-1	15	-6.29%
2022/05/06	0	0.00	2	228.50	235.00	-2	16	-11.95%
2022/05/05	0	0.00	5	241.30	235.00	-5	17	-29.35%
2022/05/04	0	0.00	1	246.00	240.00	-1	17	-5.80%
2022/05/03	0	0.00	1	248.50	248.50	-1	18	-5.52%
2022/04/28	0	0.00	1	249.00	249.00	-1	19	-5.17%
2022/04/27	0	0.00	3	245.00	249.00	-3	20	-14.89%
2022/04/12	1	264.00	1	269.86	262.00	0	23	0.00%
2022/03/28	1	276.00	0	0.00	277.00	1	22	4.46%
2022/03/25	0	0.00	1	279.00	279.00	-1	22	-4.50%
2022/03/23	1	275.00	0	0.00	275.50	1	21	4.57%
2022/03/22	1	277.00	0	0.00	276.00	1	21	4.55%
2022/03/18	0	0.00	0	269.50	268.00	0	21	-0.09%
2022/03/14	3	269.00	0	0.00	266.00	3	21	14.29%
2022/03/07	0	0.00	0.4	254.38	252.50	-0.4	20	-1.74%
2022/03/01	1	262.00	0	0.00	262.50	1	21	4.72%
2022/02/25	0	0.00	0.3	258.93	256.00	-0.3	21	-1.39%
2022/02/23	2	262.00	0	0.00	260.00	2	21	9.17%
2022/02/21	0	0.00	1	267.00	267.00	-1	21	-4.55%
2022/02/16	0	0.00	2	259.25	260.50	-2	23	-8.67%
2022/02/15	0	0.00	1	258.00	256.00	-1	23	-4.26%
2022/02/14	0	0.00	1	248.00	259.00	-1	23	-4.20%
2022/02/10	0	0.00	0.4	270.34	264.00	-0.4	24	-1.41%
2022/02/07	2	272.75	1	278.00	275.00	1	26	3.81%
2022/01/25	2	260.00	0	0.00	257.00	2	25	7.76%
2022/01/24	0	0.00	1	263.50	265.00	-1	24	-4.03%
2022/01/21	1	256.50	1	257.50	258.00	0	24	0.00%
2022/01/20	4	244.00	0	0.00	252.00	4	23	17.06%
2022/01/19	0	0.00	2	241.25	239.00	-2	22	-8.91%
2022/01/17	2	230.00	0	0.00	230.00	2	21	9.28%
2022/01/10	1	226.00	0	0.00	228.00	1	19	5.04%
2022/01/04	0	0.00	1	219.00	218.00	-1	18	-5.32%
2021/12/27	0	0.00	8	215.38	213.50	-8	19	-41.70%
2021/12/14	1	227.50	0	0.00	229.00	1	18	5.32%
2021/12/13	1	231.50	0	0.00	230.00	1	19	5.21%
2021/11/26	1	212.50	0	0.00	211.50	1	18	5.28%
2021/11/24	0	0.00	1	216.00	222.50	-1	18	-5.41%
2021/11/23	0	208.50	0	0.00	210.00	0	18	0.13%
2021/11/19	1	201.00	0	0.00	203.00	1	18	5.46%
2021/11/18	0	0.00	1	204.50	203.00	-1	18	-5.45%
2021/11/17	0	0.00	1	203.00	199.00	-1	18	-5.49%
2021/11/16	1	197.00	0	0.00	197.50	1	18	5.46%
2021/11/15	1	201.00	0	0.00	201.00	1	17	5.64%
2021/11/12	1	200.00	0	0.00	206.00	1	17	5.62%
2021/11/11	0	0.00	1	197.50	198.00	-1	18	-5.55%
2021/11/10	1	198.00	0	0.00	205.00	1	17	5.61%
2021/11/09	3	215.67	0	0.00	207.00	3	18	16.38%
2021/11/08	2	224.50	1	227.50	229.50	1	17	5.78%
2021/11/03	0	0.00	2	198.50	198.00	-2	15	-13.16%
2021/10/18	2	180.75	0	0.00	181.00	2	14	13.39%
2021/10/13	1	175.00	0	0.00	177.00	1	14	6.69%
2021/09/30	0	0.00	1	179.00	178.00	-1	16	-6.19%
2021/09/24	0	0.00	3	175.17	175.00	-3	16	-18.05%
2021/09/14	2	184.50	0	0.00	182.00	2	16	12.16%
2021/09/13	1	184.00	0	0.00	183.50	1	16	6.19%
2021/09/10	1	179.50	0	0.00	180.00	1	15	6.38%
2021/09/03	1	174.50	0	0.00	174.50	1	16	6.22%
2021/09/01	1	175.50	0	0.00	175.50	1	15	6.37%
2021/08/27	2	177.75	0	0.00	175.00	2	15	13.19%
2021/08/18	1	169.50	0	0.00	170.00	1	15	6.62%
2021/08/12	2	168.75	0	0.00	171.00	2	15	13.23%
2021/08/11	1	172.00	0	0.00	168.00	1	16	6.12%
2021/07/22	0	0.00	2	165.00	165.00	-2	22	-8.74%
2021/07/09	1	162.00	0	0.00	164.00	1	26	3.74%
2021/07/08	5	163.50	0	0.00	161.50	5	27	18.19%
2021/05/12	0	0.00	6	161.58	153.00	-6	49	-12.13%
2021/05/10	2	167.00	0	0.00	167.50	2	47	4.23%
2021/05/07	4	164.38	0	0.00	165.00	4	47	8.42%
2021/05/06	0	0.00	4	157.88	161.00	-4	47	-8.37%
2021/05/04	0	0.00	4	155.50	158.50	-4	47	-8.42%
2021/05/03	0	0.00	3	160.83	160.00	-3	46	-6.40%
2021/04/29	0	0.00	1	163.50	164.00	-1	46	-2.13%
2021/04/16	0	0.00	1	173.00	172.50	-1	50	-1.98%
2021/04/15	1	171.50	0	0.00	172.50	1	50	1.99%
2021/04/14	2	167.75	0	0.00	170.50	2	50	3.99%
2021/04/06	3	170.83	0	0.00	170.00	3	46	6.52%
2021/03/22	2	168.75	0	0.00	169.00	2	42	4.65%
2021/03/18	1	167.50	0	0.00	168.50	1	44	2.26%
2021/03/17	0	0.00	0.1	167.00	166.00	-0.1	46	-0.15%
2021/03/12	0.1	164.86	0	0.00	164.00	0.1	45	0.16%
2021/03/08	0	0.00	1	152.50	152.00	-1	38	-2.61%
2021/03/04	1	151.50	0	0.00	151.50	1	36	2.74%
2021/02/25	4	146.00	0	0.00	147.50	4	35	11.41%
2020/11/24	0	0.00	1	129.00	129.00	-1	16	-5.96%
2020/11/16	0	0.00	0.3	118.00	119.50	-0.3	13	-1.85%
2020/11/13	0	0.00	0	117.50	117.50	0	13	-0.19%
2020/09/28	0	0.00	0	109.50	109.00	0	24	0.00%
2020/09/24	0.1	112.00	0	0.00	111.00	0.1	25	0.21%
2020/09/23	0	114.00	0	0.00	113.00	0	25	0.12%
2020/09/21	0.1	113.00	0	0.00	114.00	0.1	25	0.19%
2020/07/10	0	0.00	1	126.00	126.50	-1	52	-1.92%
2020/07/09	0	0.00	3	126.17	126.00	-3	52	-5.67%
2020/06/22	1	134.00	0	0.00	135.00	1	57	1.75%
2020/06/11	0	0.00	2	133.00	131.00	-2	65	-3.03%
2020/06/01	0	0.00	1	130.00	129.00	-1	73	-1.37%
2020/05/12	1	126.50	0	0.00	126.50	1	109	0.91%
2020/05/06	0	0.00	1	132.50	131.00	-1	107	-0.93%
2020/04/30	1	134.00	0	0.00	128.00	1	105	0.95%
2020/04/29	0	0.00	0.2	129.50	129.50	-0.2	104	-0.14%
2020/04/16	0.1	116.00	0	0.00	115.00	0.1	108	0.09%
2020/04/06	0	0.00	2	101.00	103.00	-2	106	-1.88%
2020/03/24	2	90.35	0	0.00	92.90	2	107	1.86%
2020/03/16	0.1	110.00	0	0.00	106.00	0.1	110	0.05%
2020/03/11	0	132.00	0	0.00	132.00	0	105	0.00%
2020/02/26	5	147.90	2	146.50	146.00	3	97	3.09%
2020/02/21	2	163.50	0	0.00	160.00	2	91	2.19%
2020/02/14	0	0.00	5	141.10	144.00	-5	80	-6.22%
2020/02/13	5	138.50	0	0.00	145.00	5	78	6.39%
2020/02/07	1	128.50	0	0.00	128.50	1	75	1.32%
2020/02/05	0	127.00	0	0.00	127.50	0	77	0.03%
2020/01/31	0	129.50	0	0.00	129.00	0	79	0.03%
2020/01/20	0	133.50	0	0.00	134.00	0	79	0.03%
2019/12/19	0	0.00	1	137.50	139.00	-1	90	-1.10%
2019/12/18	1	140.00	0	0.00	142.00	1	91	1.10%
2019/12/12	0.1	124.00	0	0.00	121.50	0.1	102	0.08%
2019/11/15	0	0.00	1	139.50	139.50	-1	105	-0.95%
2019/11/12	0	0.00	1	146.00	147.50	-1	104	-0.96%
2019/10/24	0	0.00	1	173.00	169.50	-1	94	-1.06%
2019/10/17	0	0.00	1	148.50	155.00	-1	88	-1.14%
2019/10/15	1	147.50	0	0.00	147.50	1	85	1.17%
2019/10/09	1	141.50	0	0.00	141.50	1	80	1.24%
2019/09/27	0	0.00	10	147.00	147.00	-10	91	-10.89%
2019/09/23	1	154.00	2	154.75	155.50	-1	94	-1.06%
2019/09/19	6	155.00	1	151.50	145.50	5	86	5.76%
2019/09/18	2	165.50	0	0.00	161.50	2	75	2.64%
2019/09/17	2	160.00	0	0.00	163.00	2	74	2.70%
2019/09/12	4	165.13	1	164.50	164.00	3	72	4.13%
2019/06/26	0	0.00	1	212.00	211.50	-1	78	-1.27%
2019/06/14	0	0.00	1	212.00	211.00	-1	94	-1.06%
2019/06/10	0	0.00	1	218.00	220.00	-1	110	-0.90%
2019/05/10	1	235.00	1	230.50	221.50	0	137	0.00%
2019/05/07	1	223.50	0	0.00	225.50	1	127	0.78%
2019/04/18	1	216.00	0	0.00	212.00	1	128	0.78%
2019/04/17	0	0.00	1	209.00	208.50	-1	127	-0.78%
2019/03/29	1	245.00	1	238.50	238.50	0	106	0.00%
2019/03/15	2	255.00	0	0.00	250.00	2	94	2.11%
2019/03/14	0	0.00	1	245.50	245.50	-1	93	-1.08%
2019/03/11	0	0.00	1	204.00	204.00	-1	86	-1.16%
2019/03/08	1	179.50	0	0.00	185.50	1	78	1.27%
2019/03/06	0	0.00	1	177.00	175.50	-1	74	-1.34%
2019/03/05	1	180.00	0	0.00	180.00	1	74	1.34%
2019/01/11	0	0.00	2	171.50	161.50	-2	80	-2.50%
2019/01/08	1	154.00	0	0.00	156.50	1	74	1.34%
2019/01/07	1	153.50	0	0.00	156.00	1	75	1.33%
2018/12/18	0	0.00	1	146.00	139.00	-1	86	-1.15%
2018/12/10	1	148.50	0	0.00	148.50	1	96	1.04%
2018/12/04	0	0.00	2	145.00	152.00	-2	104	-1.91%
2018/11/30	1	137.00	0	0.00	137.50	1	110	0.91%
2018/11/29	1	137.00	0	0.00	137.00	1	110	0.91%
2018/10/23	0	0.00	1	104.00	104.00	-1	107	-0.93%
2018/10/11	1	109.50	2	104.50	104.50	-1	118	-0.85%
2018/10/08	0	0.00	1	118.50	118.50	-1	115	-0.87%
2018/10/05	0	0.00	3	113.17	115.00	-3	115	-2.59%
2018/09/27	1	121.50	0	0.00	118.50	1	113	0.88%
2018/09/21	0	0.00	1	118.00	118.00	-1	110	-0.91%
2018/09/14	0	0.00	3	106.50	106.50	-3	101	-2.96%
2018/09/12	2	128.50	2	122.50	128.50	0	92	0.00%
2018/09/11	1	117.50	0	0.00	117.00	1	86	1.16%
2018/09/10	0	0.00	6	116.83	116.00	-6	84	-7.09%
2018/09/07	0	0.00	6	110.75	113.50	-6	80	-7.50%
2018/09/06	0	0.00	1	103.50	103.50	-1	71	-1.39%
2018/09/03	0	0.00	2	94.50	94.50	-2	72	-2.77%
2018/08/20	2	98.30	0	0.00	97.00	2	71	2.79%
2018/08/17	1	102.00	3	100.67	101.00	-2	70	-2.83%
2018/08/16	1	97.40	0	0.00	97.70	1	67	1.48%
2018/08/15	4	86.60	0	0.00	88.90	4	65	6.13%
2018/08/14	2	80.20	1	84.10	84.10	1	64	1.54%
2018/08/13	7	85.54	5	83.66	82.60	2	64	3.11%
2018/08/10	2	93.65	4	91.70	91.70	-2	62	-3.22%
2018/08/09	4	103.50	3	96.00	96.00	1	61	1.63%
2018/08/08	1	99.90	0	0.00	99.90	1	59	1.68%
2018/08/07	4	96.10	2	99.70	96.20	2	58	3.43%
2018/08/06	4	101.25	5	100.76	102.00	-1	57	-1.73%
2018/08/03	2	93.00	1	92.50	93.00	1	54	1.83%
2018/08/01	1	91.40	0	0.00	91.40	1	55	1.80%
2018/07/17	0	0.00	1	75.20	74.50	-1	43	-2.27%
2018/07/13	0	0.00	1	71.50	71.50	-1	45	-2.18%
2018/07/11	1	78.00	3	74.20	74.20	-2	45	-4.36%
2018/07/10	1	77.00	0	0.00	76.80	1	45	2.18%
2018/07/04	2	71.50	0	0.00	71.90	2	49	4.01%
2018/06/26	0	0.00	1	64.40	63.80	-1	60	-1.66%
2018/06/22	0	0.00	0	64.00	64.40	0	61	-0.02%
2018/06/21	0	0.00	3	64.47	64.20	-3	63	-4.76%
2018/06/15	1	65.70	0	0.00	64.60	1	64	1.56%
2018/06/12	2	69.00	0	0.00	69.00	2	67	2.97%
2018/05/30	2	64.70	1	64.80	63.20	1	75	1.33%
2018/05/23	0	0.00	2	66.10	64.40	-2	73	-2.71%
2018/05/16	1	67.50	0	0.00	67.50	1	72	1.39%
2018/05/14	1	68.00	0	0.00	67.00	1	70	1.42%
2018/05/10	2	77.00	0	0.00	80.00	2	66	3.01%
2018/05/09	1	75.30	0	0.00	76.10	1	65	1.53%
2018/04/12	1	77.70	0	0.00	78.00	1	52	1.90%
2018/04/03	0	0.00	1	66.20	61.50	-1	47	-2.12%
2018/03/31	1	70.40	0	0.00	68.00	1	42	2.33%
2018/03/27	1	56.70	0	0.00	56.40	1	34	2.92%
2018/03/22	1	52.90	0	0.00	52.80	1	30	3.29%
2018/03/20	0	54.50	0	0.00	55.00	0	28	0.03%
2018/03/15	1	60.00	2	60.30	59.90	-1	24	-4.12%
2018/03/12	0	0.00	1	57.00	58.00	-1	17	-5.84%
2018/03/08	1	49.30	1	48.05	48.05	0	10	0.00%
2018/03/07	1	48.90	0	0.00	48.90	1	9	10.03%
2018/03/06	0	0.00	1	48.00	48.15	-1	9	-10.47%